Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-18 00:00:00.000 322 26239.38 233.23 -19581.52 32735.74 2010-11-18 00:00:01.000 322 26239.41 233.25 -19581.54 88888.00 2010-11-18 00:00:02.000 322 26239.43 233.22 -19581.51 88888.00 2010-11-18 00:00:03.000 322 26239.47 233.16 -19581.51 88888.00 2010-11-18 00:00:04.000 322 26239.48 233.13 -19581.52 88888.00 2010-11-18 00:00:05.000 322 26239.50 233.14 -19581.53 32735.82 2010-11-18 00:00:06.000 322 26239.49 233.15 -19581.50 88888.00 2010-11-18 00:00:07.000 322 26239.51 233.11 -19581.51 88888.00 2010-11-18 00:00:08.000 322 26239.55 233.07 -19581.51 88888.00 2010-11-18 00:00:09.000 322 26239.59 233.04 -19581.49 88888.00 2010-11-18 00:00:10.000 322 26239.65 233.08 -19581.50 32735.98 2010-11-18 00:00:11.000 322 26239.65 233.15 -19581.54 88888.00 2010-11-18 00:00:12.000 322 26239.66 233.08 -19581.52 88888.00 2010-11-18 00:00:13.000 322 26239.70 233.05 -19581.49 88888.00 2010-11-18 00:00:14.000 322 26239.76 233.05 -19581.50 88888.00 2010-11-18 00:00:15.000 322 26239.76 233.07 -19581.53 32735.97 2010-11-18 00:00:16.000 322 26239.78 233.09 -19581.53 88888.00 2010-11-18 00:00:17.000 322 26239.83 233.05 -19581.51 88888.00 2010-11-18 00:00:18.000 322 26239.85 233.01 -19581.49 88888.00 2010-11-18 00:00:19.000 322 26239.86 233.01 -19581.46 88888.00 2010-11-18 00:00:20.000 322 26239.86 233.03 -19581.48 32736.06 2010-11-18 00:00:21.000 322 26239.93 233.03 -19581.49 88888.00 2010-11-18 00:00:22.000 322 26240.02 233.03 -19581.48 88888.00 2010-11-18 00:00:23.000 322 26240.09 233.03 -19581.48 88888.00 2010-11-18 00:00:24.000 322 26240.15 233.03 -19581.45 88888.00 2010-11-18 00:00:25.000 322 26240.25 233.06 -19581.45 32736.27 2010-11-18 00:00:26.000 322 26240.35 233.16 -19581.45 88888.00 2010-11-18 00:00:27.000 322 26240.44 233.19 -19581.45 88888.00 2010-11-18 00:00:28.000 322 26240.52 233.25 -19581.45 88888.00 2010-11-18 00:00:29.000 322 26240.57 233.38 -19581.42 88888.00 2010-11-18 00:00:30.000 322 26240.58 233.57 -19581.38 32736.64 2010-11-18 00:00:31.000 322 26240.55 233.71 -19581.38 88888.00 2010-11-18 00:00:32.000 322 26240.51 233.81 -19581.32 88888.00 2010-11-18 00:00:33.000 322 26240.38 233.87 -19581.29 88888.00 2010-11-18 00:00:34.000 322 26240.26 233.96 -19581.29 88888.00 2010-11-18 00:00:35.000 322 26240.07 234.07 -19581.25 32736.72 2010-11-18 00:00:36.000 322 26239.85 234.11 -19581.27 88888.00 2010-11-18 00:00:37.000 322 26239.70 234.03 -19581.25 88888.00 2010-11-18 00:00:38.000 322 26239.56 233.91 -19581.23 88888.00 2010-11-18 00:00:39.000 322 26239.44 233.83 -19581.24 88888.00 2010-11-18 00:00:40.000 322 26239.35 233.77 -19581.23 32735.95 2010-11-18 00:00:41.000 322 26239.33 233.70 -19581.25 88888.00 2010-11-18 00:00:42.000 322 26239.28 233.56 -19581.28 88888.00 2010-11-18 00:00:43.000 322 26239.24 233.44 -19581.28 88888.00 2010-11-18 00:00:44.000 322 26239.26 233.38 -19581.29 88888.00 2010-11-18 00:00:45.000 322 26239.28 233.38 -19581.32 32735.64 2010-11-18 00:00:46.000 322 26239.28 233.37 -19581.35 88888.00 2010-11-18 00:00:47.000 322 26239.32 233.30 -19581.35 88888.00 2010-11-18 00:00:48.000 322 26239.38 233.21 -19581.36 88888.00 2010-11-18 00:00:49.000 322 26239.44 233.21 -19581.38 88888.00 2010-11-18 00:00:50.000 322 26239.44 233.21 -19581.39 32735.66 2010-11-18 00:00:51.000 322 26239.48 233.22 -19581.43 88888.00 2010-11-18 00:00:52.000 322 26239.52 233.18 -19581.42 88888.00 2010-11-18 00:00:53.000 322 26239.53 233.19 -19581.41 88888.00 2010-11-18 00:00:54.000 322 26239.52 233.20 -19581.43 88888.00 2010-11-18 00:00:55.000 322 26239.49 233.21 -19581.44 32735.79 2010-11-18 00:00:56.000 322 26239.52 233.25 -19581.43 88888.00 2010-11-18 00:00:57.000 322 26239.54 233.23 -19581.44 88888.00 2010-11-18 00:00:58.000 322 26239.55 233.22 -19581.44 88888.00 2010-11-18 00:00:59.000 322 26239.56 233.22 -19581.43 88888.00 2010-11-18 00:01:00.000 322 26239.54 233.25 -19581.47 32735.85 2010-11-18 00:01:01.000 322 26239.51 233.29 -19581.47 88888.00 2010-11-18 00:01:02.000 322 26239.51 233.22 -19581.50 88888.00 2010-11-18 00:01:03.000 322 26239.49 233.18 -19581.53 88888.00 2010-11-18 00:01:04.000 322 26239.50 233.18 -19581.50 88888.00 2010-11-18 00:01:05.000 322 26239.51 233.20 -19581.52 32735.77 2010-11-18 00:01:06.000 322 26239.51 233.23 -19581.51 88888.00 2010-11-18 00:01:07.000 322 26239.47 233.23 -19581.55 88888.00 2010-11-18 00:01:08.000 322 26239.45 233.22 -19581.55 88888.00 2010-11-18 00:01:09.000 322 26239.45 233.18 -19581.53 88888.00 2010-11-18 00:01:10.000 322 26239.46 233.19 -19581.51 32735.87 2010-11-18 00:01:11.000 322 26239.47 233.21 -19581.51 88888.00 2010-11-18 00:01:12.000 322 26239.49 233.24 -19581.52 88888.00 2010-11-18 00:01:13.000 322 26239.50 233.22 -19581.52 88888.00 2010-11-18 00:01:14.000 322 26239.49 233.22 -19581.48 88888.00 2010-11-18 00:01:15.000 322 26239.48 233.27 -19581.49 32735.95 2010-11-18 00:01:16.000 322 26239.47 233.28 -19581.51 88888.00 2010-11-18 00:01:17.000 322 26239.44 233.24 -19581.49 88888.00 2010-11-18 00:01:18.000 322 26239.45 233.20 -19581.45 88888.00 2010-11-18 00:01:19.000 322 26239.49 233.17 -19581.44 88888.00 2010-11-18 00:01:20.000 322 26239.51 233.23 -19581.51 32736.04 2010-11-18 00:01:21.000 322 26239.45 233.26 -19581.49 88888.00 2010-11-18 00:01:22.000 322 26239.47 233.20 -19581.48 88888.00 2010-11-18 00:01:23.000 322 26239.49 233.14 -19581.50 88888.00 2010-11-18 00:01:24.000 322 26239.50 233.12 -19581.51 88888.00 2010-11-18 00:01:25.000 322 26239.44 233.16 -19581.50 32735.86 2010-11-18 00:01:26.000 322 26239.43 233.20 -19581.54 88888.00 2010-11-18 00:01:27.000 322 26239.46 233.17 -19581.55 88888.00 2010-11-18 00:01:28.000 322 26239.45 233.13 -19581.53 88888.00 2010-11-18 00:01:29.000 322 26239.41 233.15 -19581.53 88888.00 2010-11-18 00:01:30.000 322 26239.37 233.20 -19581.52 32735.79 2010-11-18 00:01:31.000 322 26239.37 233.25 -19581.53 88888.00 2010-11-18 00:01:32.000 322 26239.40 233.22 -19581.53 88888.00 2010-11-18 00:01:33.000 322 26239.42 233.19 -19581.49 88888.00 2010-11-18 00:01:34.000 322 26239.42 233.17 -19581.49 88888.00 2010-11-18 00:01:35.000 322 26239.42 233.18 -19581.48 32735.86 2010-11-18 00:01:36.000 322 26239.42 233.17 -19581.48 88888.00 2010-11-18 00:01:37.000 322 26239.45 233.16 -19581.49 88888.00 2010-11-18 00:01:38.000 322 26239.45 233.11 -19581.49 88888.00 2010-11-18 00:01:39.000 322 26239.46 233.07 -19581.49 88888.00 2010-11-18 00:01:40.000 322 26239.50 233.13 -19581.49 32735.90 2010-11-18 00:01:41.000 322 26239.50 233.21 -19581.49 88888.00 2010-11-18 00:01:42.000 322 26239.49 233.14 -19581.48 88888.00 2010-11-18 00:01:43.000 322 26239.49 233.08 -19581.45 88888.00 2010-11-18 00:01:44.000 322 26239.51 233.07 -19581.46 88888.00 2010-11-18 00:01:45.000 322 26239.49 233.10 -19581.47 32735.90 2010-11-18 00:01:46.000 322 26239.47 233.16 -19581.45 88888.00 2010-11-18 00:01:47.000 322 26239.48 233.11 -19581.47 88888.00 2010-11-18 00:01:48.000 322 26239.45 233.07 -19581.53 88888.00 2010-11-18 00:01:49.000 322 26239.41 233.07 -19581.49 88888.00 2010-11-18 00:01:50.000 322 26239.39 233.09 -19581.51 32736.02 2010-11-18 00:01:51.000 322 26239.38 233.12 -19581.53 88888.00 2010-11-18 00:01:52.000 322 26239.38 233.09 -19581.53 88888.00 2010-11-18 00:01:53.000 322 26239.33 233.03 -19581.51 88888.00 2010-11-18 00:01:54.000 322 26239.33 233.05 -19581.53 88888.00 2010-11-18 00:01:55.000 322 26239.35 233.09 -19581.55 32735.85 2010-11-18 00:01:56.000 322 26239.37 233.13 -19581.56 88888.00 2010-11-18 00:01:57.000 322 26239.38 233.09 -19581.51 88888.00 2010-11-18 00:01:58.000 322 26239.38 233.01 -19581.50 88888.00 2010-11-18 00:01:59.000 322 26239.40 233.03 -19581.54 88888.00 2010-11-18 00:02:00.000 322 26239.43 233.08 -19581.56 32735.95 2010-11-18 00:02:01.000 322 26239.46 233.12 -19581.63 88888.00 2010-11-18 00:02:02.000 322 26239.47 233.07 -19581.60 88888.00 2010-11-18 00:02:03.000 322 26239.45 233.01 -19581.59 88888.00 2010-11-18 00:02:04.000 322 26239.47 232.98 -19581.56 88888.00 2010-11-18 00:02:05.000 322 26239.48 233.03 -19581.57 32735.86 2010-11-18 00:02:06.000 322 26239.52 233.09 -19581.59 88888.00 2010-11-18 00:02:07.000 322 26239.54 233.02 -19581.57 88888.00 2010-11-18 00:02:08.000 322 26239.59 233.01 -19581.60 88888.00 2010-11-18 00:02:09.000 322 26239.59 233.04 -19581.59 88888.00 2010-11-18 00:02:10.000 322 26239.56 233.07 -19581.54 32735.90 2010-11-18 00:02:11.000 322 26239.57 233.10 -19581.53 88888.00 2010-11-18 00:02:12.000 322 26239.58 233.06 -19581.52 88888.00 2010-11-18 00:02:13.000 322 26239.58 233.01 -19581.53 88888.00 2010-11-18 00:02:14.000 322 26239.58 233.00 -19581.53 88888.00 2010-11-18 00:02:15.000 322 26239.58 233.03 -19581.50 32736.03 2010-11-18 00:02:16.000 322 26239.57 233.06 -19581.54 88888.00 2010-11-18 00:02:17.000 322 26239.54 233.06 -19581.56 88888.00 2010-11-18 00:02:18.000 322 26239.53 233.04 -19581.56 88888.00 2010-11-18 00:02:19.000 322 26239.54 233.02 -19581.53 88888.00 2010-11-18 00:02:20.000 322 26239.55 233.07 -19581.55 32735.89 2010-11-18 00:02:21.000 322 26239.55 233.13 -19581.58 88888.00 2010-11-18 00:02:22.000 322 26239.53 233.11 -19581.58 88888.00 2010-11-18 00:02:23.000 322 26239.48 233.05 -19581.58 88888.00 2010-11-18 00:02:24.000 322 26239.50 233.03 -19581.57 88888.00 2010-11-18 00:02:25.000 322 26239.52 233.07 -19581.58 32736.13 2010-11-18 00:02:26.000 322 26239.51 233.10 -19581.57 88888.00 2010-11-18 00:02:27.000 322 26239.51 233.10 -19581.59 88888.00 2010-11-18 00:02:28.000 322 26239.52 233.03 -19581.57 88888.00 2010-11-18 00:02:29.000 322 26239.52 233.06 -19581.54 88888.00 2010-11-18 00:02:30.000 322 26239.53 233.10 -19581.53 32735.88 2010-11-18 00:02:31.000 322 26239.54 233.13 -19581.56 88888.00 2010-11-18 00:02:32.000 322 26239.53 233.13 -19581.57 88888.00 2010-11-18 00:02:33.000 322 26239.52 233.07 -19581.60 88888.00 2010-11-18 00:02:34.000 322 26239.51 233.01 -19581.59 88888.00 2010-11-18 00:02:35.000 322 26239.53 233.04 -19581.56 32735.89 2010-11-18 00:02:36.000 322 26239.54 233.09 -19581.53 88888.00 2010-11-18 00:02:37.000 322 26239.54 233.10 -19581.53 88888.00 2010-11-18 00:02:38.000 322 26239.58 233.06 -19581.53 88888.00 2010-11-18 00:02:39.000 322 26239.60 233.06 -19581.53 88888.00 2010-11-18 00:02:40.000 322 26239.59 233.08 -19581.52 32735.98 2010-11-18 00:02:41.000 322 26239.58 233.13 -19581.53 88888.00 2010-11-18 00:02:42.000 322 26239.58 233.06 -19581.52 88888.00 2010-11-18 00:02:43.000 322 26239.54 233.01 -19581.48 88888.00 2010-11-18 00:02:44.000 322 26239.54 233.02 -19581.47 88888.00 2010-11-18 00:02:45.000 322 26239.56 233.07 -19581.50 32736.02 2010-11-18 00:02:46.000 322 26239.58 233.14 -19581.56 88888.00 2010-11-18 00:02:47.000 322 26239.60 233.11 -19581.54 88888.00 2010-11-18 00:02:48.000 322 26239.61 233.09 -19581.54 88888.00 2010-11-18 00:02:49.000 322 26239.58 233.10 -19581.54 88888.00 2010-11-18 00:02:50.000 322 26239.57 233.12 -19581.57 32735.95 2010-11-18 00:02:51.000 322 26239.57 233.14 -19581.54 88888.00 2010-11-18 00:02:52.000 322 26239.63 233.13 -19581.51 88888.00 2010-11-18 00:02:53.000 322 26239.69 233.12 -19581.52 88888.00 2010-11-18 00:02:54.000 322 26239.71 233.14 -19581.48 88888.00 2010-11-18 00:02:55.000 322 26239.74 233.18 -19581.46 32736.07 2010-11-18 00:02:56.000 322 26239.84 233.22 -19581.48 88888.00 2010-11-18 00:02:57.000 322 26239.93 233.16 -19581.45 88888.00 2010-11-18 00:02:58.000 322 26239.97 233.05 -19581.46 88888.00 2010-11-18 00:02:59.000 322 26240.00 232.97 -19581.51 88888.00 2010-11-18 00:03:00.000 322 26239.96 232.95 -19581.51 32736.38 2010-11-18 00:03:01.000 322 26239.92 232.97 -19581.56 88888.00 2010-11-18 00:03:02.000 322 26239.85 232.93 -19581.51 88888.00 2010-11-18 00:03:03.000 322 26239.80 232.92 -19581.50 88888.00 2010-11-18 00:03:04.000 322 26239.73 232.92 -19581.52 88888.00 2010-11-18 00:03:05.000 322 26239.71 233.00 -19581.52 32736.19 2010-11-18 00:03:06.000 322 26239.67 233.04 -19581.54 88888.00 2010-11-18 00:03:07.000 322 26239.69 233.04 -19581.57 88888.00 2010-11-18 00:03:08.000 322 26239.69 232.99 -19581.60 88888.00 2010-11-18 00:03:09.000 322 26239.68 232.98 -19581.59 88888.00 2010-11-18 00:03:10.000 322 26239.69 233.04 -19581.55 32736.09 2010-11-18 00:03:11.000 322 26239.67 233.06 -19581.54 88888.00 2010-11-18 00:03:12.000 322 26239.63 233.02 -19581.54 88888.00 2010-11-18 00:03:13.000 322 26239.63 233.01 -19581.55 88888.00 2010-11-18 00:03:14.000 322 26239.65 232.99 -19581.54 88888.00 2010-11-18 00:03:15.000 322 26239.65 233.05 -19581.53 32736.02 2010-11-18 00:03:16.000 322 26239.67 233.08 -19581.57 88888.00 2010-11-18 00:03:17.000 322 26239.66 233.07 -19581.55 88888.00 2010-11-18 00:03:18.000 322 26239.72 232.99 -19581.52 88888.00 2010-11-18 00:03:19.000 322 26239.77 232.98 -19581.54 88888.00 2010-11-18 00:03:20.000 322 26239.79 233.03 -19581.55 32736.19 2010-11-18 00:03:21.000 322 26239.81 233.12 -19581.53 88888.00 2010-11-18 00:03:22.000 322 26239.80 233.04 -19581.51 88888.00 2010-11-18 00:03:23.000 322 26239.81 233.01 -19581.49 88888.00 2010-11-18 00:03:24.000 322 26239.80 233.02 -19581.50 88888.00 2010-11-18 00:03:25.000 322 26239.79 233.01 -19581.51 32736.15 2010-11-18 00:03:26.000 322 26239.84 233.04 -19581.51 88888.00 2010-11-18 00:03:27.000 322 26239.88 233.04 -19581.49 88888.00 2010-11-18 00:03:28.000 322 26239.87 233.01 -19581.49 88888.00 2010-11-18 00:03:29.000 322 26239.84 233.01 -19581.50 88888.00 2010-11-18 00:03:30.000 322 26239.84 233.04 -19581.49 32736.25 2010-11-18 00:03:31.000 322 26239.83 233.13 -19581.53 88888.00 2010-11-18 00:03:32.000 322 26239.81 233.09 -19581.54 88888.00 2010-11-18 00:03:33.000 322 26239.78 233.05 -19581.52 88888.00 2010-11-18 00:03:34.000 322 26239.80 233.02 -19581.48 88888.00 2010-11-18 00:03:35.000 322 26239.81 233.02 -19581.47 32736.30 2010-11-18 00:03:36.000 322 26239.83 233.05 -19581.46 88888.00 2010-11-18 00:03:37.000 322 26239.83 233.05 -19581.45 88888.00 2010-11-18 00:03:38.000 322 26239.83 233.01 -19581.49 88888.00 2010-11-18 00:03:39.000 322 26239.85 233.03 -19581.50 88888.00 2010-11-18 00:03:40.000 322 26239.88 233.06 -19581.49 32736.17 2010-11-18 00:03:41.000 322 26239.88 233.08 -19581.47 88888.00 2010-11-18 00:03:42.000 322 26239.88 233.05 -19581.48 88888.00 2010-11-18 00:03:43.000 322 26239.92 233.02 -19581.46 88888.00 2010-11-18 00:03:44.000 322 26239.97 233.02 -19581.49 88888.00 2010-11-18 00:03:45.000 322 26239.97 233.09 -19581.51 32736.17 2010-11-18 00:03:46.000 322 26239.96 233.10 -19581.49 88888.00 2010-11-18 00:03:47.000 322 26239.95 233.04 -19581.48 88888.00 2010-11-18 00:03:48.000 322 26239.95 233.01 -19581.48 88888.00 2010-11-18 00:03:49.000 322 26239.93 233.03 -19581.49 88888.00 2010-11-18 00:03:50.000 322 26239.90 233.06 -19581.51 32736.28 2010-11-18 00:03:51.000 322 26239.86 233.10 -19581.53 88888.00 2010-11-18 00:03:52.000 322 26239.88 233.00 -19581.51 88888.00 2010-11-18 00:03:53.000 322 26239.86 232.97 -19581.51 88888.00 2010-11-18 00:03:54.000 322 26239.84 232.99 -19581.50 88888.00 2010-11-18 00:03:55.000 322 26239.86 233.03 -19581.50 32736.24 2010-11-18 00:03:56.000 322 26239.83 233.10 -19581.47 88888.00 2010-11-18 00:03:57.000 322 26239.80 233.06 -19581.47 88888.00 2010-11-18 00:03:58.000 322 26239.80 232.97 -19581.50 88888.00 2010-11-18 00:03:59.000 322 26239.81 232.97 -19581.48 88888.00 2010-11-18 00:04:00.000 322 26239.83 233.02 -19581.51 32736.18 2010-11-18 00:04:01.000 322 26239.85 233.04 -19581.49 88888.00 2010-11-18 00:04:02.000 322 26239.89 233.00 -19581.46 88888.00 2010-11-18 00:04:03.000 322 26239.86 232.96 -19581.46 88888.00 2010-11-18 00:04:04.000 322 26239.88 232.94 -19581.47 88888.00 2010-11-18 00:04:05.000 322 26239.88 232.99 -19581.48 32736.19 2010-11-18 00:04:06.000 322 26239.89 233.02 -19581.50 88888.00 2010-11-18 00:04:07.000 322 26239.91 233.03 -19581.53 88888.00 2010-11-18 00:04:08.000 322 26239.91 232.98 -19581.50 88888.00 2010-11-18 00:04:09.000 322 26239.90 232.97 -19581.48 88888.00 2010-11-18 00:04:10.000 322 26239.87 232.99 -19581.51 32736.36 2010-11-18 00:04:11.000 322 26239.90 233.03 -19581.49 88888.00 2010-11-18 00:04:12.000 322 26239.96 232.95 -19581.50 88888.00 2010-11-18 00:04:13.000 322 26240.04 232.86 -19581.48 88888.00 2010-11-18 00:04:14.000 322 26240.14 232.89 -19581.44 88888.00 2010-11-18 00:04:15.000 322 26240.18 233.05 -19581.45 32736.24 2010-11-18 00:04:16.000 322 26240.15 233.20 -19581.47 88888.00 2010-11-18 00:04:17.000 322 26240.07 233.22 -19581.44 88888.00 2010-11-18 00:04:18.000 322 26240.01 233.13 -19581.46 88888.00 2010-11-18 00:04:19.000 322 26239.94 233.08 -19581.47 88888.00 2010-11-18 00:04:20.000 322 26239.90 233.14 -19581.45 32736.29 2010-11-18 00:04:21.000 322 26239.87 233.16 -19581.43 88888.00 2010-11-18 00:04:22.000 322 26239.88 233.07 -19581.48 88888.00 2010-11-18 00:04:23.000 322 26239.91 233.01 -19581.49 88888.00 2010-11-18 00:04:24.000 322 26239.91 232.99 -19581.51 88888.00 2010-11-18 00:04:25.000 322 26239.89 233.02 -19581.51 32736.14 2010-11-18 00:04:26.000 322 26239.89 233.07 -19581.55 88888.00 2010-11-18 00:04:27.000 322 26239.91 233.02 -19581.52 88888.00 2010-11-18 00:04:28.000 322 26239.96 232.96 -19581.50 88888.00 2010-11-18 00:04:29.000 322 26239.99 232.98 -19581.49 88888.00 2010-11-18 00:04:30.000 322 26239.98 233.02 -19581.49 32736.42 2010-11-18 00:04:31.000 322 26240.00 233.06 -19581.49 88888.00 2010-11-18 00:04:32.000 322 26239.99 233.01 -19581.45 88888.00 2010-11-18 00:04:33.000 322 26239.94 232.97 -19581.43 88888.00 2010-11-18 00:04:34.000 322 26239.94 233.02 -19581.45 88888.00 2010-11-18 00:04:35.000 322 26239.97 233.10 -19581.47 32736.26 2010-11-18 00:04:36.000 322 26239.95 233.16 -19581.50 88888.00 2010-11-18 00:04:37.000 322 26239.91 233.12 -19581.51 88888.00 2010-11-18 00:04:38.000 322 26239.91 233.09 -19581.53 88888.00 2010-11-18 00:04:39.000 322 26239.92 233.09 -19581.53 88888.00 2010-11-18 00:04:40.000 322 26239.90 233.10 -19581.52 32736.41 2010-11-18 00:04:41.000 322 26239.86 233.13 -19581.54 88888.00 2010-11-18 00:04:42.000 322 26239.88 233.09 -19581.51 88888.00 2010-11-18 00:04:43.000 322 26239.87 233.06 -19581.51 88888.00 2010-11-18 00:04:44.000 322 26239.90 233.03 -19581.52 88888.00 2010-11-18 00:04:45.000 322 26239.93 233.09 -19581.51 32736.36 2010-11-18 00:04:46.000 322 26239.95 233.14 -19581.52 88888.00 2010-11-18 00:04:47.000 322 26239.97 233.11 -19581.58 88888.00 2010-11-18 00:04:48.000 322 26239.98 233.06 -19581.56 88888.00 2010-11-18 00:04:49.000 322 26239.97 233.04 -19581.54 88888.00 2010-11-18 00:04:50.000 322 26239.98 233.12 -19581.54 32736.33 2010-11-18 00:04:51.000 322 26239.96 233.14 -19581.54 88888.00 2010-11-18 00:04:52.000 322 26239.96 233.09 -19581.53 88888.00 2010-11-18 00:04:53.000 322 26239.98 233.01 -19581.50 88888.00 2010-11-18 00:04:54.000 322 26239.95 233.01 -19581.48 88888.00 2010-11-18 00:04:55.000 322 26239.98 233.06 -19581.50 32736.32 2010-11-18 00:04:56.000 322 26240.00 233.09 -19581.53 88888.00 2010-11-18 00:04:57.000 322 26240.01 233.06 -19581.51 88888.00 2010-11-18 00:04:58.000 322 26240.04 233.07 -19581.52 88888.00 2010-11-18 00:04:59.000 322 26240.08 233.06 -19581.54 88888.00 2010-11-18 00:05:00.000 322 26240.06 233.11 -19581.51 32736.30 2010-11-18 00:05:01.000 322 26240.07 233.13 -19581.52 88888.00 2010-11-18 00:05:02.000 322 26240.07 233.11 -19581.53 88888.00 2010-11-18 00:05:03.000 322 26240.07 233.06 -19581.52 88888.00 2010-11-18 00:05:04.000 322 26240.07 233.06 -19581.47 88888.00 2010-11-18 00:05:05.000 322 26240.07 233.12 -19581.46 32736.52 2010-11-18 00:05:06.000 322 26240.07 233.12 -19581.48 88888.00 2010-11-18 00:05:07.000 322 26240.06 233.10 -19581.44 88888.00 2010-11-18 00:05:08.000 322 26240.04 233.06 -19581.46 88888.00 2010-11-18 00:05:09.000 322 26240.07 233.01 -19581.51 88888.00 2010-11-18 00:05:10.000 322 26240.10 233.06 -19581.53 32736.32 2010-11-18 00:05:11.000 322 26240.09 233.10 -19581.52 88888.00 2010-11-18 00:05:12.000 322 26240.10 233.04 -19581.51 88888.00 2010-11-18 00:05:13.000 322 26240.10 232.99 -19581.54 88888.00 2010-11-18 00:05:14.000 322 26240.10 232.99 -19581.54 88888.00 2010-11-18 00:05:15.000 322 26240.12 233.04 -19581.52 32736.46 2010-11-18 00:05:16.000 322 26240.14 233.07 -19581.52 88888.00 2010-11-18 00:05:17.000 322 26240.15 233.06 -19581.53 88888.00 2010-11-18 00:05:18.000 322 26240.18 233.00 -19581.53 88888.00 2010-11-18 00:05:19.000 322 26240.19 233.02 -19581.51 88888.00 2010-11-18 00:05:20.000 322 26240.19 233.05 -19581.53 32736.59 2010-11-18 00:05:21.000 322 26240.14 233.07 -19581.53 88888.00 2010-11-18 00:05:22.000 322 26240.15 233.04 -19581.53 88888.00 2010-11-18 00:05:23.000 322 26240.16 232.98 -19581.53 88888.00 2010-11-18 00:05:24.000 322 26240.18 233.00 -19581.56 88888.00 2010-11-18 00:05:25.000 322 26240.15 233.02 -19581.58 32736.45 2010-11-18 00:05:26.000 322 26240.16 233.03 -19581.55 88888.00 2010-11-18 00:05:27.000 322 26240.16 232.99 -19581.56 88888.00 2010-11-18 00:05:28.000 322 26240.15 232.91 -19581.53 88888.00 2010-11-18 00:05:29.000 322 26240.14 232.93 -19581.52 88888.00 2010-11-18 00:05:30.000 322 26240.15 232.96 -19581.54 32736.50 2010-11-18 00:05:31.000 322 26240.18 233.00 -19581.50 88888.00 2010-11-18 00:05:32.000 322 26240.21 233.00 -19581.55 88888.00 2010-11-18 00:05:33.000 322 26240.19 232.96 -19581.56 88888.00 2010-11-18 00:05:34.000 322 26240.19 232.95 -19581.55 88888.00 2010-11-18 00:05:35.000 322 26240.18 232.96 -19581.56 32736.51 2010-11-18 00:05:36.000 322 26240.17 233.01 -19581.54 88888.00 2010-11-18 00:05:37.000 322 26240.14 232.97 -19581.51 88888.00 2010-11-18 00:05:38.000 322 26240.13 232.96 -19581.48 88888.00 2010-11-18 00:05:39.000 322 26240.15 232.97 -19581.50 88888.00 2010-11-18 00:05:40.000 322 26240.16 232.99 -19581.52 32736.47 2010-11-18 00:05:41.000 322 26240.14 233.02 -19581.54 88888.00 2010-11-18 00:05:42.000 322 26240.16 233.02 -19581.51 88888.00 2010-11-18 00:05:43.000 322 26240.15 232.99 -19581.50 88888.00 2010-11-18 00:05:44.000 322 26240.16 232.97 -19581.50 88888.00 2010-11-18 00:05:45.000 322 26240.16 232.99 -19581.52 32736.48 2010-11-18 00:05:46.000 322 26240.15 233.05 -19581.53 88888.00 2010-11-18 00:05:47.000 322 26240.16 233.03 -19581.51 88888.00 2010-11-18 00:05:48.000 322 26240.15 232.98 -19581.54 88888.00 2010-11-18 00:05:49.000 322 26240.15 232.98 -19581.56 88888.00 2010-11-18 00:05:50.000 322 26240.15 233.02 -19581.54 32736.49 2010-11-18 00:05:51.000 322 26240.15 233.03 -19581.55 88888.00 2010-11-18 00:05:52.000 322 26240.13 232.98 -19581.54 88888.00 2010-11-18 00:05:53.000 322 26240.10 232.95 -19581.54 88888.00 2010-11-18 00:05:54.000 322 26240.11 232.96 -19581.54 88888.00 2010-11-18 00:05:55.000 322 26240.16 232.99 -19581.54 32736.62 2010-11-18 00:05:56.000 322 26240.19 233.03 -19581.53 88888.00 2010-11-18 00:05:57.000 322 26240.19 233.01 -19581.53 88888.00 2010-11-18 00:05:58.000 322 26240.16 232.97 -19581.53 88888.00 2010-11-18 00:05:59.000 322 26240.18 232.94 -19581.52 88888.00 2010-11-18 00:06:00.000 322 26240.18 232.95 -19581.54 32736.56 2010-11-18 00:06:01.000 322 26240.18 232.99 -19581.55 88888.00 2010-11-18 00:06:02.000 322 26240.20 232.92 -19581.58 88888.00 2010-11-18 00:06:03.000 322 26240.16 232.91 -19581.56 88888.00 2010-11-18 00:06:04.000 322 26240.16 232.91 -19581.55 88888.00 2010-11-18 00:06:05.000 322 26240.18 232.96 -19581.54 32736.53 2010-11-18 00:06:06.000 322 26240.18 232.99 -19581.54 88888.00 2010-11-18 00:06:07.000 322 26240.14 232.94 -19581.54 88888.00 2010-11-18 00:06:08.000 322 26240.14 232.90 -19581.51 88888.00 2010-11-18 00:06:09.000 322 26240.14 232.87 -19581.51 88888.00 2010-11-18 00:06:10.000 322 26240.13 232.92 -19581.53 32736.41 2010-11-18 00:06:11.000 322 26240.13 232.99 -19581.54 88888.00 2010-11-18 00:06:12.000 322 26240.12 232.99 -19581.53 88888.00 2010-11-18 00:06:13.000 322 26240.08 232.97 -19581.54 88888.00 2010-11-18 00:06:14.000 322 26240.11 232.95 -19581.57 88888.00 2010-11-18 00:06:15.000 322 26240.11 232.96 -19581.57 32736.39 2010-11-18 00:06:16.000 322 26240.08 233.01 -19581.55 88888.00 2010-11-18 00:06:17.000 322 26240.08 232.94 -19581.53 88888.00 2010-11-18 00:06:18.000 322 26240.04 232.90 -19581.49 88888.00 2010-11-18 00:06:19.000 322 26240.08 232.91 -19581.50 88888.00 2010-11-18 00:06:20.000 322 26240.09 232.92 -19581.51 32736.45 2010-11-18 00:06:21.000 322 26240.08 232.96 -19581.52 88888.00 2010-11-18 00:06:22.000 322 26240.10 232.92 -19581.49 88888.00 2010-11-18 00:06:23.000 322 26240.11 232.88 -19581.51 88888.00 2010-11-18 00:06:24.000 322 26240.08 232.87 -19581.51 88888.00 2010-11-18 00:06:25.000 322 26240.07 232.91 -19581.51 32736.45 2010-11-18 00:06:26.000 322 26240.08 232.89 -19581.52 88888.00 2010-11-18 00:06:27.000 322 26240.08 232.87 -19581.53 88888.00 2010-11-18 00:06:28.000 322 26240.10 232.82 -19581.50 88888.00 2010-11-18 00:06:29.000 322 26240.12 232.85 -19581.47 88888.00 2010-11-18 00:06:30.000 322 26240.15 232.94 -19581.51 32736.57 2010-11-18 00:06:31.000 322 26240.17 233.01 -19581.53 88888.00 2010-11-18 00:06:32.000 322 26240.18 233.02 -19581.52 88888.00 2010-11-18 00:06:33.000 322 26240.19 233.01 -19581.50 88888.00 2010-11-18 00:06:34.000 322 26240.20 233.01 -19581.51 88888.00 2010-11-18 00:06:35.000 322 26240.20 233.08 -19581.50 32736.42 2010-11-18 00:06:36.000 322 26240.24 233.13 -19581.49 88888.00 2010-11-18 00:06:37.000 322 26240.26 233.14 -19581.45 88888.00 2010-11-18 00:06:38.000 322 26240.26 233.15 -19581.41 88888.00 2010-11-18 00:06:39.000 322 26240.29 233.19 -19581.44 88888.00 2010-11-18 00:06:40.000 322 26240.36 233.22 -19581.45 32736.67 2010-11-18 00:06:41.000 322 26240.38 233.29 -19581.47 88888.00 2010-11-18 00:06:42.000 322 26240.40 233.28 -19581.44 88888.00 2010-11-18 00:06:43.000 322 26240.48 233.28 -19581.45 88888.00 2010-11-18 00:06:44.000 322 26240.54 233.31 -19581.46 88888.00 2010-11-18 00:06:45.000 322 26240.60 233.40 -19581.46 32736.74 2010-11-18 00:06:46.000 322 26240.69 233.46 -19581.43 88888.00 2010-11-18 00:06:47.000 322 26240.79 233.49 -19581.43 88888.00 2010-11-18 00:06:48.000 322 26240.93 233.46 -19581.42 88888.00 2010-11-18 00:06:49.000 322 26241.09 233.43 -19581.45 88888.00 2010-11-18 00:06:50.000 322 26241.25 233.44 -19581.49 32737.05 2010-11-18 00:06:51.000 322 26241.41 233.45 -19581.51 88888.00 2010-11-18 00:06:52.000 322 26241.56 233.36 -19581.49 88888.00 2010-11-18 00:06:53.000 322 26241.67 233.19 -19581.50 88888.00 2010-11-18 00:06:54.000 322 26241.79 233.04 -19581.54 88888.00 2010-11-18 00:06:55.000 322 26241.82 232.86 -19581.56 32737.78 2010-11-18 00:06:56.000 322 26241.81 232.74 -19581.59 88888.00 2010-11-18 00:06:57.000 322 26241.72 232.48 -19581.56 88888.00 2010-11-18 00:06:58.000 322 26241.60 232.27 -19581.51 88888.00 2010-11-18 00:06:59.000 322 26241.44 232.13 -19581.51 88888.00 2010-11-18 00:07:00.000 322 26241.27 232.12 -19581.52 32737.72 2010-11-18 00:07:01.000 322 26241.12 232.12 -19581.51 88888.00 2010-11-18 00:07:02.000 322 26240.97 232.02 -19581.47 88888.00 2010-11-18 00:07:03.000 322 26240.81 231.97 -19581.44 88888.00 2010-11-18 00:07:04.000 322 26240.68 232.04 -19581.43 88888.00 2010-11-18 00:07:05.000 322 26240.56 232.13 -19581.42 32737.01 2010-11-18 00:07:06.000 322 26240.48 232.23 -19581.43 88888.00 2010-11-18 00:07:07.000 322 26240.43 232.26 -19581.45 88888.00 2010-11-18 00:07:08.000 322 26240.39 232.28 -19581.44 88888.00 2010-11-18 00:07:09.000 322 26240.35 232.34 -19581.43 88888.00 2010-11-18 00:07:10.000 322 26240.28 232.43 -19581.44 32736.58 2010-11-18 00:07:11.000 322 26240.26 232.50 -19581.45 88888.00 2010-11-18 00:07:12.000 322 26240.27 232.51 -19581.43 88888.00 2010-11-18 00:07:13.000 322 26240.24 232.51 -19581.45 88888.00 2010-11-18 00:07:14.000 322 26240.21 232.54 -19581.46 88888.00 2010-11-18 00:07:15.000 322 26240.19 232.61 -19581.49 32736.52 2010-11-18 00:07:16.000 322 26240.19 232.71 -19581.50 88888.00 2010-11-18 00:07:17.000 322 26240.21 232.66 -19581.46 88888.00 2010-11-18 00:07:18.000 322 26240.22 232.61 -19581.47 88888.00 2010-11-18 00:07:19.000 322 26240.25 232.60 -19581.48 88888.00 2010-11-18 00:07:20.000 322 26240.23 232.63 -19581.51 32736.62 2010-11-18 00:07:21.000 322 26240.24 232.67 -19581.50 88888.00 2010-11-18 00:07:22.000 322 26240.27 232.64 -19581.49 88888.00 2010-11-18 00:07:23.000 322 26240.28 232.63 -19581.48 88888.00 2010-11-18 00:07:24.000 322 26240.27 232.62 -19581.48 88888.00 2010-11-18 00:07:25.000 322 26240.28 232.63 -19581.52 32736.55 2010-11-18 00:07:26.000 322 26240.24 232.72 -19581.53 88888.00 2010-11-18 00:07:27.000 322 26240.27 232.72 -19581.53 88888.00 2010-11-18 00:07:28.000 322 26240.29 232.65 -19581.52 88888.00 2010-11-18 00:07:29.000 322 26240.30 232.66 -19581.50 88888.00 2010-11-18 00:07:30.000 322 26240.26 232.69 -19581.53 32736.50 2010-11-18 00:07:31.000 322 26240.26 232.78 -19581.53 88888.00 2010-11-18 00:07:32.000 322 26240.23 232.72 -19581.53 88888.00 2010-11-18 00:07:33.000 322 26240.19 232.66 -19581.54 88888.00 2010-11-18 00:07:34.000 322 26240.20 232.65 -19581.50 88888.00 2010-11-18 00:07:35.000 322 26240.23 232.69 -19581.54 32736.60 2010-11-18 00:07:36.000 322 26240.23 232.73 -19581.55 88888.00 2010-11-18 00:07:37.000 322 26240.26 232.74 -19581.54 88888.00 2010-11-18 00:07:38.000 322 26240.32 232.70 -19581.53 88888.00 2010-11-18 00:07:39.000 322 26240.33 232.67 -19581.56 88888.00 2010-11-18 00:07:40.000 322 26240.33 232.67 -19581.54 32736.64 2010-11-18 00:07:41.000 322 26240.33 232.69 -19581.50 88888.00 2010-11-18 00:07:42.000 322 26240.36 232.68 -19581.52 88888.00 2010-11-18 00:07:43.000 322 26240.36 232.63 -19581.55 88888.00 2010-11-18 00:07:44.000 322 26240.36 232.65 -19581.53 88888.00 2010-11-18 00:07:45.000 322 26240.34 232.69 -19581.51 32736.66 2010-11-18 00:07:46.000 322 26240.34 232.71 -19581.50 88888.00 2010-11-18 00:07:47.000 322 26240.32 232.70 -19581.53 88888.00 2010-11-18 00:07:48.000 322 26240.34 232.67 -19581.54 88888.00 2010-11-18 00:07:49.000 322 26240.34 232.63 -19581.53 88888.00 2010-11-18 00:07:50.000 322 26240.31 232.68 -19581.55 32736.68 2010-11-18 00:07:51.000 322 26240.30 232.69 -19581.55 88888.00 2010-11-18 00:07:52.000 322 26240.32 232.63 -19581.56 88888.00 2010-11-18 00:07:53.000 322 26240.34 232.59 -19581.55 88888.00 2010-11-18 00:07:54.000 322 26240.38 232.60 -19581.54 88888.00 2010-11-18 00:07:55.000 322 26240.39 232.66 -19581.57 32736.76 2010-11-18 00:07:56.000 322 26240.40 232.73 -19581.59 88888.00 2010-11-18 00:07:57.000 322 26240.43 232.69 -19581.56 88888.00 2010-11-18 00:07:58.000 322 26240.41 232.65 -19581.56 88888.00 2010-11-18 00:07:59.000 322 26240.45 232.69 -19581.57 88888.00 2010-11-18 00:08:00.000 322 26240.49 232.73 -19581.53 32736.73 2010-11-18 00:08:01.000 322 26240.47 232.76 -19581.51 88888.00 2010-11-18 00:08:02.000 322 26240.48 232.77 -19581.49 88888.00 2010-11-18 00:08:03.000 322 26240.47 232.72 -19581.51 88888.00 2010-11-18 00:08:04.000 322 26240.49 232.68 -19581.52 88888.00 2010-11-18 00:08:05.000 322 26240.50 232.68 -19581.50 32736.71 2010-11-18 00:08:06.000 322 26240.49 232.77 -19581.50 88888.00 2010-11-18 00:08:07.000 322 26240.48 232.76 -19581.48 88888.00 2010-11-18 00:08:08.000 322 26240.45 232.73 -19581.48 88888.00 2010-11-18 00:08:09.000 322 26240.44 232.70 -19581.52 88888.00 2010-11-18 00:08:10.000 322 26240.42 232.74 -19581.49 32736.72 2010-11-18 00:08:11.000 322 26240.45 232.77 -19581.49 88888.00 2010-11-18 00:08:12.000 322 26240.44 232.71 -19581.53 88888.00 2010-11-18 00:08:13.000 322 26240.44 232.69 -19581.52 88888.00 2010-11-18 00:08:14.000 322 26240.43 232.64 -19581.53 88888.00 2010-11-18 00:08:15.000 322 26240.41 232.63 -19581.52 32736.63 2010-11-18 00:08:16.000 322 26240.37 232.65 -19581.49 88888.00 2010-11-18 00:08:17.000 322 26240.37 232.58 -19581.53 88888.00 2010-11-18 00:08:18.000 322 26240.38 232.59 -19581.57 88888.00 2010-11-18 00:08:19.000 322 26240.37 232.61 -19581.56 88888.00 2010-11-18 00:08:20.000 322 26240.38 232.66 -19581.56 32736.74 2010-11-18 00:08:21.000 322 26240.41 232.70 -19581.55 88888.00 2010-11-18 00:08:22.000 322 26240.45 232.67 -19581.55 88888.00 2010-11-18 00:08:23.000 322 26240.46 232.62 -19581.56 88888.00 2010-11-18 00:08:24.000 322 26240.49 232.61 -19581.56 88888.00 2010-11-18 00:08:25.000 322 26240.50 232.69 -19581.56 32736.72 2010-11-18 00:08:26.000 322 26240.50 232.71 -19581.53 88888.00 2010-11-18 00:08:27.000 322 26240.48 232.65 -19581.53 88888.00 2010-11-18 00:08:28.000 322 26240.46 232.58 -19581.53 88888.00 2010-11-18 00:08:29.000 322 26240.48 232.59 -19581.54 88888.00 2010-11-18 00:08:30.000 322 26240.49 232.62 -19581.51 32736.79 2010-11-18 00:08:31.000 322 26240.51 232.64 -19581.47 88888.00 2010-11-18 00:08:32.000 322 26240.48 232.60 -19581.50 88888.00 2010-11-18 00:08:33.000 322 26240.45 232.58 -19581.49 88888.00 2010-11-18 00:08:34.000 322 26240.44 232.57 -19581.48 88888.00 2010-11-18 00:08:35.000 322 26240.43 232.61 -19581.46 32736.70 2010-11-18 00:08:36.000 322 26240.41 232.63 -19581.51 88888.00 2010-11-18 00:08:37.000 322 26240.42 232.60 -19581.54 88888.00 2010-11-18 00:08:38.000 322 26240.45 232.56 -19581.48 88888.00 2010-11-18 00:08:39.000 322 26240.43 232.56 -19581.48 88888.00 2010-11-18 00:08:40.000 322 26240.45 232.59 -19581.50 32736.81 2010-11-18 00:08:41.000 322 26240.45 232.62 -19581.52 88888.00 2010-11-18 00:08:42.000 322 26240.43 232.57 -19581.54 88888.00 2010-11-18 00:08:43.000 322 26240.44 232.52 -19581.52 88888.00 2010-11-18 00:08:44.000 322 26240.45 232.55 -19581.55 88888.00 2010-11-18 00:08:45.000 322 26240.46 232.61 -19581.55 32736.72 2010-11-18 00:08:46.000 322 26240.46 232.66 -19581.56 88888.00 2010-11-18 00:08:47.000 322 26240.43 232.65 -19581.54 88888.00 2010-11-18 00:08:48.000 322 26240.43 232.67 -19581.53 88888.00 2010-11-18 00:08:49.000 322 26240.45 232.67 -19581.53 88888.00 2010-11-18 00:08:50.000 322 26240.41 232.70 -19581.53 32736.80 2010-11-18 00:08:51.000 322 26240.38 232.70 -19581.55 88888.00 2010-11-18 00:08:52.000 322 26240.39 232.66 -19581.59 88888.00 2010-11-18 00:08:53.000 322 26240.34 232.64 -19581.60 88888.00 2010-11-18 00:08:54.000 322 26240.33 232.62 -19581.56 88888.00 2010-11-18 00:08:55.000 322 26240.34 232.65 -19581.58 32736.70 2010-11-18 00:08:56.000 322 26240.34 232.66 -19581.58 88888.00 2010-11-18 00:08:57.000 322 26240.35 232.60 -19581.57 88888.00 2010-11-18 00:08:58.000 322 26240.36 232.53 -19581.55 88888.00 2010-11-18 00:08:59.000 322 26240.37 232.54 -19581.52 88888.00 2010-11-18 00:09:00.000 322 26240.33 232.59 -19581.56 32736.82 2010-11-18 00:09:01.000 322 26240.36 232.61 -19581.59 88888.00 2010-11-18 00:09:02.000 322 26240.38 232.56 -19581.59 88888.00 2010-11-18 00:09:03.000 322 26240.41 232.54 -19581.56 88888.00 2010-11-18 00:09:04.000 322 26240.42 232.53 -19581.54 88888.00 2010-11-18 00:09:05.000 322 26240.40 232.52 -19581.54 32736.80 2010-11-18 00:09:06.000 322 26240.42 232.58 -19581.54 88888.00 2010-11-18 00:09:07.000 322 26240.42 232.56 -19581.57 88888.00 2010-11-18 00:09:08.000 322 26240.45 232.50 -19581.57 88888.00 2010-11-18 00:09:09.000 322 26240.41 232.48 -19581.55 88888.00 2010-11-18 00:09:10.000 322 26240.43 232.53 -19581.55 32736.78 2010-11-18 00:09:11.000 322 26240.40 232.54 -19581.58 88888.00 2010-11-18 00:09:12.000 322 26240.41 232.50 -19581.59 88888.00 2010-11-18 00:09:13.000 322 26240.43 232.49 -19581.58 88888.00 2010-11-18 00:09:14.000 322 26240.43 232.53 -19581.56 88888.00 2010-11-18 00:09:15.000 322 26240.45 232.57 -19581.58 32736.78 2010-11-18 00:09:16.000 322 26240.46 232.61 -19581.57 88888.00 2010-11-18 00:09:17.000 322 26240.51 232.58 -19581.54 88888.00 2010-11-18 00:09:18.000 322 26240.52 232.55 -19581.54 88888.00 2010-11-18 00:09:19.000 322 26240.53 232.53 -19581.53 88888.00 2010-11-18 00:09:20.000 322 26240.52 232.62 -19581.55 32736.77 2010-11-18 00:09:21.000 322 26240.49 232.65 -19581.54 88888.00 2010-11-18 00:09:22.000 322 26240.51 232.59 -19581.56 88888.00 2010-11-18 00:09:23.000 322 26240.49 232.58 -19581.55 88888.00 2010-11-18 00:09:24.000 322 26240.49 232.58 -19581.54 88888.00 2010-11-18 00:09:25.000 322 26240.48 232.59 -19581.52 32736.87 2010-11-18 00:09:26.000 322 26240.49 232.61 -19581.56 88888.00 2010-11-18 00:09:27.000 322 26240.49 232.59 -19581.56 88888.00 2010-11-18 00:09:28.000 322 26240.50 232.54 -19581.54 88888.00 2010-11-18 00:09:29.000 322 26240.50 232.53 -19581.56 88888.00 2010-11-18 00:09:30.000 322 26240.51 232.52 -19581.55 32736.85 2010-11-18 00:09:31.000 322 26240.49 232.57 -19581.55 88888.00 2010-11-18 00:09:32.000 322 26240.48 232.51 -19581.56 88888.00 2010-11-18 00:09:33.000 322 26240.47 232.46 -19581.52 88888.00 2010-11-18 00:09:34.000 322 26240.45 232.46 -19581.53 88888.00 2010-11-18 00:09:35.000 322 26240.44 232.54 -19581.53 32736.81 2010-11-18 00:09:36.000 322 26240.44 232.57 -19581.56 88888.00 2010-11-18 00:09:37.000 322 26240.44 232.51 -19581.57 88888.00 2010-11-18 00:09:38.000 322 26240.42 232.44 -19581.54 88888.00 2010-11-18 00:09:39.000 322 26240.44 232.43 -19581.51 88888.00 2010-11-18 00:09:40.000 322 26240.43 232.45 -19581.52 32736.82 2010-11-18 00:09:41.000 322 26240.42 232.47 -19581.53 88888.00 2010-11-18 00:09:42.000 322 26240.42 232.43 -19581.55 88888.00 2010-11-18 00:09:43.000 322 26240.41 232.38 -19581.56 88888.00 2010-11-18 00:09:44.000 322 26240.38 232.41 -19581.57 88888.00 2010-11-18 00:09:45.000 322 26240.41 232.44 -19581.58 32736.70 2010-11-18 00:09:46.000 322 26240.41 232.46 -19581.61 88888.00 2010-11-18 00:09:47.000 322 26240.42 232.43 -19581.59 88888.00 2010-11-18 00:09:48.000 322 26240.46 232.41 -19581.60 88888.00 2010-11-18 00:09:49.000 322 26240.47 232.37 -19581.59 88888.00 2010-11-18 00:09:50.000 322 26240.49 232.40 -19581.59 32736.85 2010-11-18 00:09:51.000 322 26240.48 232.44 -19581.58 88888.00 2010-11-18 00:09:52.000 322 26240.52 232.42 -19581.55 88888.00 2010-11-18 00:09:53.000 322 26240.53 232.42 -19581.55 88888.00 2010-11-18 00:09:54.000 322 26240.58 232.45 -19581.58 88888.00 2010-11-18 00:09:55.000 322 26240.57 232.45 -19581.55 32736.81 2010-11-18 00:09:56.000 322 26240.60 232.47 -19581.53 88888.00 2010-11-18 00:09:57.000 322 26240.61 232.43 -19581.50 88888.00 2010-11-18 00:09:58.000 322 26240.59 232.37 -19581.51 88888.00 2010-11-18 00:09:59.000 322 26240.59 232.35 -19581.54 88888.00 2010-11-18 00:10:00.000 322 26240.59 232.42 -19581.54 32736.85 2010-11-18 00:10:01.000 322 26240.59 232.45 -19581.57 88888.00 2010-11-18 00:10:02.000 322 26240.58 232.44 -19581.57 88888.00 2010-11-18 00:10:03.000 322 26240.55 232.39 -19581.58 88888.00 2010-11-18 00:10:04.000 322 26240.51 232.36 -19581.58 88888.00 2010-11-18 00:10:05.000 322 26240.51 232.41 -19581.58 32736.91 2010-11-18 00:10:06.000 322 26240.48 232.47 -19581.58 88888.00 2010-11-18 00:10:07.000 322 26240.49 232.44 -19581.59 88888.00 2010-11-18 00:10:08.000 322 26240.47 232.36 -19581.61 88888.00 2010-11-18 00:10:09.000 322 26240.46 232.36 -19581.60 88888.00 2010-11-18 00:10:10.000 322 26240.45 232.39 -19581.59 32736.82 2010-11-18 00:10:11.000 322 26240.47 232.42 -19581.57 88888.00 2010-11-18 00:10:12.000 322 26240.51 232.39 -19581.58 88888.00 2010-11-18 00:10:13.000 322 26240.51 232.34 -19581.60 88888.00 2010-11-18 00:10:14.000 322 26240.54 232.33 -19581.58 88888.00 2010-11-18 00:10:15.000 322 26240.56 232.36 -19581.62 32736.94 2010-11-18 00:10:16.000 322 26240.56 232.38 -19581.63 88888.00 2010-11-18 00:10:17.000 322 26240.56 232.34 -19581.64 88888.00 2010-11-18 00:10:18.000 322 26240.60 232.29 -19581.62 88888.00 2010-11-18 00:10:19.000 322 26240.59 232.34 -19581.60 88888.00 2010-11-18 00:10:20.000 322 26240.58 232.35 -19581.59 32736.99 2010-11-18 00:10:21.000 322 26240.60 232.38 -19581.63 88888.00 2010-11-18 00:10:22.000 322 26240.64 232.37 -19581.60 88888.00 2010-11-18 00:10:23.000 322 26240.64 232.33 -19581.57 88888.00 2010-11-18 00:10:24.000 322 26240.65 232.34 -19581.58 88888.00 2010-11-18 00:10:25.000 322 26240.62 232.34 -19581.57 32736.99 2010-11-18 00:10:26.000 322 26240.64 232.34 -19581.59 88888.00 2010-11-18 00:10:27.000 322 26240.64 232.36 -19581.58 88888.00 2010-11-18 00:10:28.000 322 26240.62 232.29 -19581.57 88888.00 2010-11-18 00:10:29.000 322 26240.63 232.29 -19581.54 88888.00 2010-11-18 00:10:30.000 322 26240.62 232.32 -19581.56 32736.89 2010-11-18 00:10:31.000 322 26240.62 232.41 -19581.59 88888.00 2010-11-18 00:10:32.000 322 26240.64 232.36 -19581.59 88888.00 2010-11-18 00:10:33.000 322 26240.64 232.30 -19581.60 88888.00 2010-11-18 00:10:34.000 322 26240.64 232.29 -19581.58 88888.00 2010-11-18 00:10:35.000 322 26240.63 232.34 -19581.58 32736.98 2010-11-18 00:10:36.000 322 26240.62 232.42 -19581.58 88888.00 2010-11-18 00:10:37.000 322 26240.62 232.40 -19581.57 88888.00 2010-11-18 00:10:38.000 322 26240.67 232.35 -19581.60 88888.00 2010-11-18 00:10:39.000 322 26240.67 232.33 -19581.62 88888.00 2010-11-18 00:10:40.000 322 26240.68 232.38 -19581.60 32737.06 2010-11-18 00:10:41.000 322 26240.72 232.40 -19581.62 88888.00 2010-11-18 00:10:42.000 322 26240.72 232.33 -19581.60 88888.00 2010-11-18 00:10:43.000 322 26240.73 232.32 -19581.57 88888.00 2010-11-18 00:10:44.000 322 26240.73 232.33 -19581.58 88888.00 2010-11-18 00:10:45.000 322 26240.74 232.37 -19581.60 32737.06 2010-11-18 00:10:46.000 322 26240.71 232.42 -19581.59 88888.00 2010-11-18 00:10:47.000 322 26240.69 232.35 -19581.56 88888.00 2010-11-18 00:10:48.000 322 26240.72 232.33 -19581.57 88888.00 2010-11-18 00:10:49.000 322 26240.69 232.35 -19581.59 88888.00 2010-11-18 00:10:50.000 322 26240.65 232.38 -19581.62 32737.10 2010-11-18 00:10:51.000 322 26240.64 232.43 -19581.67 88888.00 2010-11-18 00:10:52.000 322 26240.63 232.39 -19581.67 88888.00 2010-11-18 00:10:53.000 322 26240.60 232.35 -19581.65 88888.00 2010-11-18 00:10:54.000 322 26240.58 232.34 -19581.64 88888.00 2010-11-18 00:10:55.000 322 26240.58 232.33 -19581.62 32736.95 2010-11-18 00:10:56.000 322 26240.57 232.30 -19581.62 88888.00 2010-11-18 00:10:57.000 322 26240.56 232.29 -19581.62 88888.00 2010-11-18 00:10:58.000 322 26240.56 232.27 -19581.60 88888.00 2010-11-18 00:10:59.000 322 26240.57 232.29 -19581.61 88888.00 2010-11-18 00:11:00.000 322 26240.64 232.27 -19581.69 32736.96 2010-11-18 00:11:01.000 322 26240.63 232.32 -19581.68 88888.00 2010-11-18 00:11:02.000 322 26240.61 232.28 -19581.63 88888.00 2010-11-18 00:11:03.000 322 26240.63 232.24 -19581.62 88888.00 2010-11-18 00:11:04.000 322 26240.67 232.22 -19581.61 88888.00 2010-11-18 00:11:05.000 322 26240.70 232.25 -19581.62 32736.93 2010-11-18 00:11:06.000 322 26240.73 232.27 -19581.63 88888.00 2010-11-18 00:11:07.000 322 26240.71 232.25 -19581.64 88888.00 2010-11-18 00:11:08.000 322 26240.72 232.23 -19581.64 88888.00 2010-11-18 00:11:09.000 322 26240.71 232.25 -19581.67 88888.00 2010-11-18 00:11:10.000 322 26240.75 232.31 -19581.66 32736.96 2010-11-18 00:11:11.000 322 26240.74 232.33 -19581.68 88888.00 2010-11-18 00:11:12.000 322 26240.73 232.31 -19581.65 88888.00 2010-11-18 00:11:13.000 322 26240.74 232.28 -19581.61 88888.00 2010-11-18 00:11:14.000 322 26240.78 232.26 -19581.61 88888.00 2010-11-18 00:11:15.000 322 26240.77 232.29 -19581.62 32737.16 2010-11-18 00:11:16.000 322 26240.75 232.34 -19581.63 88888.00 2010-11-18 00:11:17.000 322 26240.74 232.31 -19581.62 88888.00 2010-11-18 00:11:18.000 322 26240.74 232.26 -19581.64 88888.00 2010-11-18 00:11:19.000 322 26240.71 232.25 -19581.63 88888.00 2010-11-18 00:11:20.000 322 26240.67 232.26 -19581.62 32737.07 2010-11-18 00:11:21.000 322 26240.69 232.31 -19581.64 88888.00 2010-11-18 00:11:22.000 322 26240.72 232.25 -19581.61 88888.00 2010-11-18 00:11:23.000 322 26240.74 232.19 -19581.61 88888.00 2010-11-18 00:11:24.000 322 26240.73 232.17 -19581.63 88888.00 2010-11-18 00:11:25.000 322 26240.72 232.23 -19581.63 32737.04 2010-11-18 00:11:26.000 322 26240.73 232.28 -19581.66 88888.00 2010-11-18 00:11:27.000 322 26240.76 232.24 -19581.66 88888.00 2010-11-18 00:11:28.000 322 26240.78 232.19 -19581.63 88888.00 2010-11-18 00:11:29.000 322 26240.74 232.15 -19581.63 88888.00 2010-11-18 00:11:30.000 322 26240.73 232.22 -19581.65 32737.09 2010-11-18 00:11:31.000 322 26240.72 232.25 -19581.65 88888.00 2010-11-18 00:11:32.000 322 26240.77 232.24 -19581.63 88888.00 2010-11-18 00:11:33.000 322 26240.79 232.20 -19581.65 88888.00 2010-11-18 00:11:34.000 322 26240.78 232.18 -19581.64 88888.00 2010-11-18 00:11:35.000 322 26240.73 232.20 -19581.64 32737.00 2010-11-18 00:11:36.000 322 26240.73 232.23 -19581.63 88888.00 2010-11-18 00:11:37.000 322 26240.70 232.21 -19581.61 88888.00 2010-11-18 00:11:38.000 322 26240.73 232.20 -19581.62 88888.00 2010-11-18 00:11:39.000 322 26240.74 232.20 -19581.63 88888.00 2010-11-18 00:11:40.000 322 26240.74 232.21 -19581.65 32737.05 2010-11-18 00:11:41.000 322 26240.68 232.21 -19581.65 88888.00 2010-11-18 00:11:42.000 322 26240.67 232.16 -19581.65 88888.00 2010-11-18 00:11:43.000 322 26240.70 232.13 -19581.65 88888.00 2010-11-18 00:11:44.000 322 26240.68 232.10 -19581.64 88888.00 2010-11-18 00:11:45.000 322 26240.65 232.13 -19581.69 32737.09 2010-11-18 00:11:46.000 322 26240.65 232.13 -19581.70 88888.00 2010-11-18 00:11:47.000 322 26240.63 232.05 -19581.68 88888.00 2010-11-18 00:11:48.000 322 26240.63 232.05 -19581.67 88888.00 2010-11-18 00:11:49.000 322 26240.62 232.06 -19581.67 88888.00 2010-11-18 00:11:50.000 322 26240.64 232.10 -19581.70 32736.94 2010-11-18 00:11:51.000 322 26240.62 232.09 -19581.70 88888.00 2010-11-18 00:11:52.000 322 26240.65 232.02 -19581.67 88888.00 2010-11-18 00:11:53.000 322 26240.67 231.99 -19581.67 88888.00 2010-11-18 00:11:54.000 322 26240.66 231.99 -19581.66 88888.00 2010-11-18 00:11:55.000 322 26240.69 232.00 -19581.70 32737.10 2010-11-18 00:11:56.000 322 26240.68 232.05 -19581.68 88888.00 2010-11-18 00:11:57.000 322 26240.68 232.03 -19581.70 88888.00 2010-11-18 00:11:58.000 322 26240.70 232.01 -19581.72 88888.00 2010-11-18 00:11:59.000 322 26240.70 231.98 -19581.74 88888.00 2010-11-18 00:12:00.000 322 26240.68 232.04 -19581.77 32736.93 2010-11-18 00:12:01.000 322 26240.70 232.11 -19581.76 88888.00 2010-11-18 00:12:02.000 322 26240.71 232.07 -19581.75 88888.00 2010-11-18 00:12:03.000 322 26240.72 232.01 -19581.75 88888.00 2010-11-18 00:12:04.000 322 26240.72 232.00 -19581.70 88888.00 2010-11-18 00:12:05.000 322 26240.72 232.06 -19581.71 32736.99 2010-11-18 00:12:06.000 322 26240.70 232.09 -19581.73 88888.00 2010-11-18 00:12:07.000 322 26240.71 232.05 -19581.73 88888.00 2010-11-18 00:12:08.000 322 26240.71 232.00 -19581.74 88888.00 2010-11-18 00:12:09.000 322 26240.67 232.02 -19581.72 88888.00 2010-11-18 00:12:10.000 322 26240.66 232.07 -19581.72 32737.05 2010-11-18 00:12:11.000 322 26240.67 232.08 -19581.75 88888.00 2010-11-18 00:12:12.000 322 26240.68 232.08 -19581.73 88888.00 2010-11-18 00:12:13.000 322 26240.71 232.06 -19581.73 88888.00 2010-11-18 00:12:14.000 322 26240.71 232.00 -19581.76 88888.00 2010-11-18 00:12:15.000 322 26240.71 232.02 -19581.77 32737.11 2010-11-18 00:12:16.000 322 26240.71 232.01 -19581.78 88888.00 2010-11-18 00:12:17.000 322 26240.67 232.00 -19581.74 88888.00 2010-11-18 00:12:18.000 322 26240.69 231.98 -19581.74 88888.00 2010-11-18 00:12:19.000 322 26240.68 231.97 -19581.75 88888.00 2010-11-18 00:12:20.000 322 26240.69 232.02 -19581.71 32736.87 2010-11-18 00:12:21.000 322 26240.67 232.06 -19581.71 88888.00 2010-11-18 00:12:22.000 322 26240.67 232.00 -19581.75 88888.00 2010-11-18 00:12:23.000 322 26240.67 231.98 -19581.73 88888.00 2010-11-18 00:12:24.000 322 26240.66 231.96 -19581.73 88888.00 2010-11-18 00:12:25.000 322 26240.67 231.98 -19581.75 32737.06 2010-11-18 00:12:26.000 322 26240.67 232.05 -19581.73 88888.00 2010-11-18 00:12:27.000 322 26240.69 232.04 -19581.74 88888.00 2010-11-18 00:12:28.000 322 26240.70 232.01 -19581.71 88888.00 2010-11-18 00:12:29.000 322 26240.74 232.01 -19581.70 88888.00 2010-11-18 00:12:30.000 322 26240.81 232.05 -19581.72 32737.17 2010-11-18 00:12:31.000 322 26240.81 232.06 -19581.72 88888.00 2010-11-18 00:12:32.000 322 26240.85 232.01 -19581.73 88888.00 2010-11-18 00:12:33.000 322 26240.89 231.95 -19581.71 88888.00 2010-11-18 00:12:34.000 322 26240.91 231.98 -19581.74 88888.00 2010-11-18 00:12:35.000 322 26240.93 232.06 -19581.73 32737.19 2010-11-18 00:12:36.000 322 26240.92 232.09 -19581.75 88888.00 2010-11-18 00:12:37.000 322 26240.96 232.05 -19581.75 88888.00 2010-11-18 00:12:38.000 322 26240.97 232.05 -19581.75 88888.00 2010-11-18 00:12:39.000 322 26240.98 232.04 -19581.75 88888.00 2010-11-18 00:12:40.000 322 26241.00 232.05 -19581.75 32737.27 2010-11-18 00:12:41.000 322 26240.97 232.06 -19581.72 88888.00 2010-11-18 00:12:42.000 322 26240.92 232.01 -19581.70 88888.00 2010-11-18 00:12:43.000 322 26240.91 231.96 -19581.69 88888.00 2010-11-18 00:12:44.000 322 26240.88 231.97 -19581.68 88888.00 2010-11-18 00:12:45.000 322 26240.85 232.06 -19581.69 32737.17 2010-11-18 00:12:46.000 322 26240.86 232.09 -19581.70 88888.00 2010-11-18 00:12:47.000 322 26240.83 232.05 -19581.69 88888.00 2010-11-18 00:12:48.000 322 26240.78 232.01 -19581.70 88888.00 2010-11-18 00:12:49.000 322 26240.80 232.03 -19581.69 88888.00 2010-11-18 00:12:50.000 322 26240.79 232.04 -19581.71 32737.23 2010-11-18 00:12:51.000 322 26240.75 232.08 -19581.74 88888.00 2010-11-18 00:12:52.000 322 26240.76 232.02 -19581.77 88888.00 2010-11-18 00:12:53.000 322 26240.76 231.98 -19581.73 88888.00 2010-11-18 00:12:54.000 322 26240.78 231.98 -19581.71 88888.00 2010-11-18 00:12:55.000 322 26240.78 232.02 -19581.69 32737.04 2010-11-18 00:12:56.000 322 26240.76 232.04 -19581.65 88888.00 2010-11-18 00:12:57.000 322 26240.76 232.02 -19581.63 88888.00 2010-11-18 00:12:58.000 322 26240.81 231.97 -19581.69 88888.00 2010-11-18 00:12:59.000 322 26240.84 231.92 -19581.69 88888.00 2010-11-18 00:13:00.000 322 26240.87 231.97 -19581.74 32737.10 2010-11-18 00:13:01.000 322 26240.85 232.01 -19581.72 88888.00 2010-11-18 00:13:02.000 322 26240.87 231.96 -19581.70 88888.00 2010-11-18 00:13:03.000 322 26240.86 231.91 -19581.69 88888.00 2010-11-18 00:13:04.000 322 26240.86 231.92 -19581.67 88888.00 2010-11-18 00:13:05.000 322 26240.86 231.97 -19581.68 32737.04 2010-11-18 00:13:06.000 322 26240.85 232.04 -19581.70 88888.00 2010-11-18 00:13:07.000 322 26240.85 232.05 -19581.75 88888.00 2010-11-18 00:13:08.000 322 26240.85 231.98 -19581.71 88888.00 2010-11-18 00:13:09.000 322 26240.86 232.00 -19581.66 88888.00 2010-11-18 00:13:10.000 322 26240.85 232.04 -19581.67 32737.16 2010-11-18 00:13:11.000 322 26240.86 232.02 -19581.68 88888.00 2010-11-18 00:13:12.000 322 26240.83 231.99 -19581.67 88888.00 2010-11-18 00:13:13.000 322 26240.86 231.94 -19581.68 88888.00 2010-11-18 00:13:14.000 322 26240.83 231.93 -19581.69 88888.00 2010-11-18 00:13:15.000 322 26240.79 231.94 -19581.69 32737.17 2010-11-18 00:13:16.000 322 26240.80 231.96 -19581.73 88888.00 2010-11-18 00:13:17.000 322 26240.76 231.90 -19581.71 88888.00 2010-11-18 00:13:18.000 322 26240.77 231.88 -19581.71 88888.00 2010-11-18 00:13:19.000 322 26240.79 231.89 -19581.69 88888.00 2010-11-18 00:13:20.000 322 26240.79 231.92 -19581.67 32737.17 2010-11-18 00:13:21.000 322 26240.76 231.97 -19581.70 88888.00 2010-11-18 00:13:22.000 322 26240.76 231.92 -19581.73 88888.00 2010-11-18 00:13:23.000 322 26240.77 231.85 -19581.73 88888.00 2010-11-18 00:13:24.000 322 26240.79 231.82 -19581.73 88888.00 2010-11-18 00:13:25.000 322 26240.82 231.86 -19581.75 32737.14 2010-11-18 00:13:26.000 322 26240.86 231.85 -19581.73 88888.00 2010-11-18 00:13:27.000 322 26240.84 231.81 -19581.74 88888.00 2010-11-18 00:13:28.000 322 26240.79 231.79 -19581.73 88888.00 2010-11-18 00:13:29.000 322 26240.78 231.73 -19581.75 88888.00 2010-11-18 00:13:30.000 322 26240.82 231.79 -19581.75 32737.20 2010-11-18 00:13:31.000 322 26240.76 231.85 -19581.77 88888.00 2010-11-18 00:13:32.000 322 26240.76 231.82 -19581.75 88888.00 2010-11-18 00:13:33.000 322 26240.77 231.76 -19581.74 88888.00 2010-11-18 00:13:34.000 322 26240.75 231.72 -19581.75 88888.00 2010-11-18 00:13:35.000 322 26240.71 231.78 -19581.75 32737.05 2010-11-18 00:13:36.000 322 26240.69 231.83 -19581.76 88888.00 2010-11-18 00:13:37.000 322 26240.67 231.79 -19581.74 88888.00 2010-11-18 00:13:38.000 322 26240.67 231.76 -19581.75 88888.00 2010-11-18 00:13:39.000 322 26240.69 231.82 -19581.72 88888.00 2010-11-18 00:13:40.000 322 26240.66 231.83 -19581.70 32737.11 2010-11-18 00:13:41.000 322 26240.69 231.83 -19581.73 88888.00 2010-11-18 00:13:42.000 322 26240.69 231.79 -19581.75 88888.00 2010-11-18 00:13:43.000 322 26240.68 231.75 -19581.75 88888.00 2010-11-18 00:13:44.000 322 26240.71 231.78 -19581.75 88888.00 2010-11-18 00:13:45.000 322 26240.72 231.78 -19581.75 32737.05 2010-11-18 00:13:46.000 322 26240.75 231.81 -19581.78 88888.00 2010-11-18 00:13:47.000 322 26240.79 231.79 -19581.78 88888.00 2010-11-18 00:13:48.000 322 26240.81 231.76 -19581.75 88888.00 2010-11-18 00:13:49.000 322 26240.80 231.76 -19581.75 88888.00 2010-11-18 00:13:50.000 322 26240.80 231.78 -19581.76 32737.19 2010-11-18 00:13:51.000 322 26240.80 231.80 -19581.71 88888.00 2010-11-18 00:13:52.000 322 26240.81 231.77 -19581.71 88888.00 2010-11-18 00:13:53.000 322 26240.82 231.73 -19581.72 88888.00 2010-11-18 00:13:54.000 322 26240.81 231.73 -19581.74 88888.00 2010-11-18 00:13:55.000 322 26240.81 231.78 -19581.73 32737.17 2010-11-18 00:13:56.000 322 26240.79 231.81 -19581.78 88888.00 2010-11-18 00:13:57.000 322 26240.79 231.76 -19581.76 88888.00 2010-11-18 00:13:58.000 322 26240.80 231.73 -19581.77 88888.00 2010-11-18 00:13:59.000 322 26240.88 231.77 -19581.74 88888.00 2010-11-18 00:14:00.000 322 26240.88 231.83 -19581.78 32737.18 2010-11-18 00:14:01.000 322 26240.85 231.88 -19581.80 88888.00 2010-11-18 00:14:02.000 322 26240.88 231.80 -19581.79 88888.00 2010-11-18 00:14:03.000 322 26240.84 231.74 -19581.81 88888.00 2010-11-18 00:14:04.000 322 26240.84 231.72 -19581.82 88888.00 2010-11-18 00:14:05.000 322 26240.80 231.75 -19581.81 32737.18 2010-11-18 00:14:06.000 322 26240.80 231.81 -19581.83 88888.00 2010-11-18 00:14:07.000 322 26240.76 231.74 -19581.81 88888.00 2010-11-18 00:14:08.000 322 26240.77 231.71 -19581.78 88888.00 2010-11-18 00:14:09.000 322 26240.78 231.72 -19581.81 88888.00 2010-11-18 00:14:10.000 322 26240.80 231.75 -19581.80 32737.26 2010-11-18 00:14:11.000 322 26240.80 231.75 -19581.78 88888.00 2010-11-18 00:14:12.000 322 26240.83 231.72 -19581.74 88888.00 2010-11-18 00:14:13.000 322 26240.85 231.67 -19581.75 88888.00 2010-11-18 00:14:14.000 322 26240.86 231.66 -19581.74 88888.00 2010-11-18 00:14:15.000 322 26240.85 231.68 -19581.75 32737.23 2010-11-18 00:14:16.000 322 26240.86 231.70 -19581.79 88888.00 2010-11-18 00:14:17.000 322 26240.85 231.70 -19581.79 88888.00 2010-11-18 00:14:18.000 322 26240.84 231.67 -19581.79 88888.00 2010-11-18 00:14:19.000 322 26240.86 231.69 -19581.78 88888.00 2010-11-18 00:14:20.000 322 26240.87 231.73 -19581.79 32737.24 2010-11-18 00:14:21.000 322 26240.88 231.77 -19581.81 88888.00 2010-11-18 00:14:22.000 322 26240.88 231.73 -19581.79 88888.00 2010-11-18 00:14:23.000 322 26240.87 231.69 -19581.82 88888.00 2010-11-18 00:14:24.000 322 26240.86 231.69 -19581.84 88888.00 2010-11-18 00:14:25.000 322 26240.86 231.77 -19581.82 32737.23 2010-11-18 00:14:26.000 322 26240.84 231.79 -19581.84 88888.00 2010-11-18 00:14:27.000 322 26240.82 231.74 -19581.83 88888.00 2010-11-18 00:14:28.000 322 26240.82 231.70 -19581.80 88888.00 2010-11-18 00:14:29.000 322 26240.81 231.72 -19581.80 88888.00 2010-11-18 00:14:30.000 322 26240.83 231.75 -19581.83 32737.12 2010-11-18 00:14:31.000 322 26240.83 231.78 -19581.85 88888.00 2010-11-18 00:14:32.000 322 26240.80 231.71 -19581.84 88888.00 2010-11-18 00:14:33.000 322 26240.82 231.69 -19581.83 88888.00 2010-11-18 00:14:34.000 322 26240.83 231.68 -19581.81 88888.00 2010-11-18 00:14:35.000 322 26240.87 231.77 -19581.83 32737.16 2010-11-18 00:14:36.000 322 26240.87 231.83 -19581.84 88888.00 2010-11-18 00:14:37.000 322 26240.82 231.76 -19581.84 88888.00 2010-11-18 00:14:38.000 322 26240.85 231.71 -19581.83 88888.00 2010-11-18 00:14:39.000 322 26240.85 231.69 -19581.83 88888.00 2010-11-18 00:14:40.000 322 26240.82 231.66 -19581.82 32737.12 2010-11-18 00:14:41.000 322 26240.80 231.68 -19581.83 88888.00 2010-11-18 00:14:42.000 322 26240.81 231.60 -19581.83 88888.00 2010-11-18 00:14:43.000 322 26240.82 231.57 -19581.82 88888.00 2010-11-18 00:14:44.000 322 26240.82 231.59 -19581.83 88888.00 2010-11-18 00:14:45.000 322 26240.82 231.63 -19581.84 32737.27 2010-11-18 00:14:46.000 322 26240.82 231.62 -19581.86 88888.00 2010-11-18 00:14:47.000 322 26240.83 231.61 -19581.83 88888.00 2010-11-18 00:14:48.000 322 26240.85 231.60 -19581.84 88888.00 2010-11-18 00:14:49.000 322 26240.86 231.60 -19581.84 88888.00 2010-11-18 00:14:50.000 322 26240.88 231.63 -19581.85 32737.27 2010-11-18 00:14:51.000 322 26240.88 231.65 -19581.85 88888.00 2010-11-18 00:14:52.000 322 26240.86 231.63 -19581.86 88888.00 2010-11-18 00:14:53.000 322 26240.87 231.60 -19581.88 88888.00 2010-11-18 00:14:54.000 322 26240.85 231.57 -19581.86 88888.00 2010-11-18 00:14:55.000 322 26240.81 231.62 -19581.88 32737.27 2010-11-18 00:14:56.000 322 26240.84 231.66 -19581.90 88888.00 2010-11-18 00:14:57.000 322 26240.84 231.65 -19581.88 88888.00 2010-11-18 00:14:58.000 322 26240.83 231.63 -19581.86 88888.00 2010-11-18 00:14:59.000 322 26240.79 231.64 -19581.84 88888.00 2010-11-18 00:15:00.000 322 26240.80 231.68 -19581.87 32737.25 2010-11-18 00:15:01.000 322 26240.81 231.68 -19581.88 88888.00 2010-11-18 00:15:02.000 322 26240.82 231.65 -19581.85 88888.00 2010-11-18 00:15:03.000 322 26240.85 231.63 -19581.85 88888.00 2010-11-18 00:15:04.000 322 26240.85 231.61 -19581.85 88888.00 2010-11-18 00:15:05.000 322 26240.82 231.65 -19581.84 32737.24 2010-11-18 00:15:06.000 322 26240.82 231.70 -19581.85 88888.00 2010-11-18 00:15:07.000 322 26240.86 231.65 -19581.87 88888.00 2010-11-18 00:15:08.000 322 26240.87 231.58 -19581.89 88888.00 2010-11-18 00:15:09.000 322 26240.85 231.57 -19581.88 88888.00 2010-11-18 00:15:10.000 322 26240.88 231.57 -19581.89 32737.29 2010-11-18 00:15:11.000 322 26240.88 231.59 -19581.88 88888.00 2010-11-18 00:15:12.000 322 26240.87 231.57 -19581.90 88888.00 2010-11-18 00:15:13.000 322 26240.84 231.56 -19581.90 88888.00 2010-11-18 00:15:14.000 322 26240.84 231.56 -19581.90 88888.00 2010-11-18 00:15:15.000 322 26240.83 231.59 -19581.90 32737.22 2010-11-18 00:15:16.000 322 26240.82 231.62 -19581.87 88888.00 2010-11-18 00:15:17.000 322 26240.82 231.58 -19581.87 88888.00 2010-11-18 00:15:18.000 322 26240.81 231.56 -19581.86 88888.00 2010-11-18 00:15:19.000 322 26240.79 231.56 -19581.84 88888.00 2010-11-18 00:15:20.000 322 26240.79 231.54 -19581.88 32737.16 2010-11-18 00:15:21.000 322 26240.80 231.59 -19581.88 88888.00 2010-11-18 00:15:22.000 322 26240.80 231.58 -19581.88 88888.00 2010-11-18 00:15:23.000 322 26240.76 231.58 -19581.89 88888.00 2010-11-18 00:15:24.000 322 26240.76 231.59 -19581.87 88888.00 2010-11-18 00:15:25.000 322 26240.75 231.62 -19581.88 32737.28 2010-11-18 00:15:26.000 322 26240.79 231.67 -19581.90 88888.00 2010-11-18 00:15:27.000 322 26240.83 231.59 -19581.90 88888.00 2010-11-18 00:15:28.000 322 26240.81 231.55 -19581.85 88888.00 2010-11-18 00:15:29.000 322 26240.82 231.54 -19581.85 88888.00 2010-11-18 00:15:30.000 322 26240.84 231.56 -19581.87 32737.22 2010-11-18 00:15:31.000 322 26240.83 231.57 -19581.86 88888.00 2010-11-18 00:15:32.000 322 26240.83 231.50 -19581.85 88888.00 2010-11-18 00:15:33.000 322 26240.84 231.51 -19581.85 88888.00 2010-11-18 00:15:34.000 322 26240.86 231.50 -19581.80 88888.00 2010-11-18 00:15:35.000 322 26240.85 231.52 -19581.81 32737.20 2010-11-18 00:15:36.000 322 26240.82 231.58 -19581.82 88888.00 2010-11-18 00:15:37.000 322 26240.87 231.53 -19581.85 88888.00 2010-11-18 00:15:38.000 322 26240.87 231.46 -19581.88 88888.00 2010-11-18 00:15:39.000 322 26240.86 231.45 -19581.90 88888.00 2010-11-18 00:15:40.000 322 26240.82 231.48 -19581.90 32737.19 2010-11-18 00:15:41.000 322 26240.81 231.55 -19581.89 88888.00 2010-11-18 00:15:42.000 322 26240.84 231.48 -19581.87 88888.00 2010-11-18 00:15:43.000 322 26240.85 231.41 -19581.86 88888.00 2010-11-18 00:15:44.000 322 26240.87 231.42 -19581.89 88888.00 2010-11-18 00:15:45.000 322 26240.86 231.47 -19581.93 32737.26 2010-11-18 00:15:46.000 322 26240.84 231.45 -19581.92 88888.00 2010-11-18 00:15:47.000 322 26240.86 231.44 -19581.92 88888.00 2010-11-18 00:15:48.000 322 26240.89 231.41 -19581.90 88888.00 2010-11-18 00:15:49.000 322 26240.88 231.44 -19581.87 88888.00 2010-11-18 00:15:50.000 322 26240.86 231.45 -19581.91 32737.25 2010-11-18 00:15:51.000 322 26240.81 231.47 -19581.92 88888.00 2010-11-18 00:15:52.000 322 26240.80 231.47 -19581.90 88888.00 2010-11-18 00:15:53.000 322 26240.83 231.45 -19581.90 88888.00 2010-11-18 00:15:54.000 322 26240.84 231.41 -19581.93 88888.00 2010-11-18 00:15:55.000 322 26240.83 231.47 -19581.88 32737.20 2010-11-18 00:15:56.000 322 26240.84 231.51 -19581.87 88888.00 2010-11-18 00:15:57.000 322 26240.84 231.50 -19581.88 88888.00 2010-11-18 00:15:58.000 322 26240.81 231.46 -19581.85 88888.00 2010-11-18 00:15:59.000 322 26240.76 231.46 -19581.83 88888.00 2010-11-18 00:16:00.000 322 26240.76 231.47 -19581.87 32737.31 2010-11-18 00:16:01.000 322 26240.76 231.48 -19581.88 88888.00 2010-11-18 00:16:02.000 322 26240.78 231.43 -19581.86 88888.00 2010-11-18 00:16:03.000 322 26240.82 231.37 -19581.87 88888.00 2010-11-18 00:16:04.000 322 26240.83 231.37 -19581.88 88888.00 2010-11-18 00:16:05.000 322 26240.79 231.40 -19581.87 32737.18 2010-11-18 00:16:06.000 322 26240.80 231.41 -19581.82 88888.00 2010-11-18 00:16:07.000 322 26240.86 231.39 -19581.85 88888.00 2010-11-18 00:16:08.000 322 26240.84 231.37 -19581.84 88888.00 2010-11-18 00:16:09.000 322 26240.87 231.35 -19581.83 88888.00 2010-11-18 00:16:10.000 322 26240.90 231.38 -19581.81 32737.31 2010-11-18 00:16:11.000 322 26240.91 231.45 -19581.83 88888.00 2010-11-18 00:16:12.000 322 26240.89 231.44 -19581.87 88888.00 2010-11-18 00:16:13.000 322 26240.90 231.39 -19581.89 88888.00 2010-11-18 00:16:14.000 322 26240.87 231.39 -19581.88 88888.00 2010-11-18 00:16:15.000 322 26240.87 231.44 -19581.86 32737.29 2010-11-18 00:16:16.000 322 26240.89 231.43 -19581.84 88888.00 2010-11-18 00:16:17.000 322 26240.84 231.41 -19581.83 88888.00 2010-11-18 00:16:18.000 322 26240.86 231.38 -19581.82 88888.00 2010-11-18 00:16:19.000 322 26240.85 231.40 -19581.81 88888.00 2010-11-18 00:16:20.000 322 26240.84 231.42 -19581.81 32737.35 2010-11-18 00:16:21.000 322 26240.80 231.46 -19581.79 88888.00 2010-11-18 00:16:22.000 322 26240.80 231.41 -19581.81 88888.00 2010-11-18 00:16:23.000 322 26240.81 231.35 -19581.82 88888.00 2010-11-18 00:16:24.000 322 26240.79 231.37 -19581.83 88888.00 2010-11-18 00:16:25.000 322 26240.76 231.40 -19581.83 32737.27 2010-11-18 00:16:26.000 322 26240.75 231.43 -19581.82 88888.00 2010-11-18 00:16:27.000 322 26240.74 231.38 -19581.86 88888.00 2010-11-18 00:16:28.000 322 26240.74 231.37 -19581.86 88888.00 2010-11-18 00:16:29.000 322 26240.72 231.36 -19581.86 88888.00 2010-11-18 00:16:30.000 322 26240.70 231.42 -19581.90 32737.18 2010-11-18 00:16:31.000 322 26240.74 231.48 -19581.92 88888.00 2010-11-18 00:16:32.000 322 26240.78 231.43 -19581.93 88888.00 2010-11-18 00:16:33.000 322 26240.76 231.39 -19581.95 88888.00 2010-11-18 00:16:34.000 322 26240.73 231.36 -19581.92 88888.00 2010-11-18 00:16:35.000 322 26240.75 231.40 -19581.87 32737.30 2010-11-18 00:16:36.000 322 26240.77 231.45 -19581.89 88888.00 2010-11-18 00:16:37.000 322 26240.78 231.42 -19581.90 88888.00 2010-11-18 00:16:38.000 322 26240.83 231.35 -19581.88 88888.00 2010-11-18 00:16:39.000 322 26240.85 231.37 -19581.90 88888.00 2010-11-18 00:16:40.000 322 26240.81 231.40 -19581.90 32737.27 2010-11-18 00:16:41.000 322 26240.80 231.41 -19581.91 88888.00 2010-11-18 00:16:42.000 322 26240.82 231.38 -19581.94 88888.00 2010-11-18 00:16:43.000 322 26240.85 231.33 -19581.95 88888.00 2010-11-18 00:16:44.000 322 26240.81 231.36 -19581.96 88888.00 2010-11-18 00:16:45.000 322 26240.81 231.38 -19581.94 32737.32 2010-11-18 00:16:46.000 322 26240.81 231.43 -19581.92 88888.00 2010-11-18 00:16:47.000 322 26240.76 231.38 -19581.90 88888.00 2010-11-18 00:16:48.000 322 26240.78 231.35 -19581.89 88888.00 2010-11-18 00:16:49.000 322 26240.73 231.34 -19581.88 88888.00 2010-11-18 00:16:50.000 322 26240.74 231.39 -19581.87 32737.20 2010-11-18 00:16:51.000 322 26240.71 231.43 -19581.87 88888.00 2010-11-18 00:16:52.000 322 26240.72 231.44 -19581.90 88888.00 2010-11-18 00:16:53.000 322 26240.72 231.41 -19581.92 88888.00 2010-11-18 00:16:54.000 322 26240.67 231.39 -19581.91 88888.00 2010-11-18 00:16:55.000 322 26240.63 231.41 -19581.89 32737.26 2010-11-18 00:16:56.000 322 26240.61 231.47 -19581.90 88888.00 2010-11-18 00:16:57.000 322 26240.60 231.43 -19581.90 88888.00 2010-11-18 00:16:58.000 322 26240.62 231.40 -19581.90 88888.00 2010-11-18 00:16:59.000 322 26240.60 231.42 -19581.88 88888.00 2010-11-18 00:17:00.000 322 26240.60 231.49 -19581.87 32737.20 2010-11-18 00:17:01.000 322 26240.61 231.51 -19581.90 88888.00 2010-11-18 00:17:02.000 322 26240.65 231.45 -19581.91 88888.00 2010-11-18 00:17:03.000 322 26240.66 231.37 -19581.92 88888.00 2010-11-18 00:17:04.000 322 26240.67 231.34 -19581.97 88888.00 2010-11-18 00:17:05.000 322 26240.69 231.36 -19581.99 32737.21 2010-11-18 00:17:06.000 322 26240.71 231.40 -19581.97 88888.00 2010-11-18 00:17:07.000 322 26240.71 231.35 -19581.97 88888.00 2010-11-18 00:17:08.000 322 26240.73 231.30 -19581.96 88888.00 2010-11-18 00:17:09.000 322 26240.75 231.28 -19581.95 88888.00 2010-11-18 00:17:10.000 322 26240.76 231.36 -19581.98 32737.26 2010-11-18 00:17:11.000 322 26240.74 231.39 -19581.98 88888.00 2010-11-18 00:17:12.000 322 26240.70 231.37 -19581.97 88888.00 2010-11-18 00:17:13.000 322 26240.68 231.33 -19581.94 88888.00 2010-11-18 00:17:14.000 322 26240.66 231.31 -19581.94 88888.00 2010-11-18 00:17:15.000 322 26240.66 231.36 -19581.91 32737.20 2010-11-18 00:17:16.000 322 26240.66 231.39 -19581.92 88888.00 2010-11-18 00:17:17.000 322 26240.64 231.39 -19581.93 88888.00 2010-11-18 00:17:18.000 322 26240.63 231.39 -19581.95 88888.00 2010-11-18 00:17:19.000 322 26240.61 231.37 -19581.95 88888.00 2010-11-18 00:17:20.000 322 26240.61 231.38 -19581.96 32737.21 2010-11-18 00:17:21.000 322 26240.60 231.38 -19581.94 88888.00 2010-11-18 00:17:22.000 322 26240.62 231.33 -19581.93 88888.00 2010-11-18 00:17:23.000 322 26240.60 231.30 -19581.94 88888.00 2010-11-18 00:17:24.000 322 26240.61 231.28 -19581.95 88888.00 2010-11-18 00:17:25.000 322 26240.59 231.31 -19581.94 32737.15 2010-11-18 00:17:26.000 322 26240.58 231.35 -19581.93 88888.00 2010-11-18 00:17:27.000 322 26240.64 231.31 -19581.93 88888.00 2010-11-18 00:17:28.000 322 26240.67 231.29 -19581.98 88888.00 2010-11-18 00:17:29.000 322 26240.67 231.30 -19581.99 88888.00 2010-11-18 00:17:30.000 322 26240.67 231.35 -19581.97 32737.11 2010-11-18 00:17:31.000 322 26240.69 231.36 -19581.97 88888.00 2010-11-18 00:17:32.000 322 26240.69 231.34 -19581.98 88888.00 2010-11-18 00:17:33.000 322 26240.73 231.29 -19581.97 88888.00 2010-11-18 00:17:34.000 322 26240.72 231.28 -19581.98 88888.00 2010-11-18 00:17:35.000 322 26240.74 231.33 -19582.02 32737.37 2010-11-18 00:17:36.000 322 26240.76 231.35 -19581.99 88888.00 2010-11-18 00:17:37.000 322 26240.74 231.34 -19581.99 88888.00 2010-11-18 00:17:38.000 322 26240.76 231.32 -19582.00 88888.00 2010-11-18 00:17:39.000 322 26240.74 231.34 -19582.00 88888.00 2010-11-18 00:17:40.000 322 26240.73 231.37 -19582.00 32737.20 2010-11-18 00:17:41.000 322 26240.75 231.40 -19581.98 88888.00 2010-11-18 00:17:42.000 322 26240.72 231.34 -19581.96 88888.00 2010-11-18 00:17:43.000 322 26240.69 231.32 -19581.96 88888.00 2010-11-18 00:17:44.000 322 26240.69 231.29 -19581.94 88888.00 2010-11-18 00:17:45.000 322 26240.69 231.35 -19581.95 32737.36 2010-11-18 00:17:46.000 322 26240.65 231.37 -19581.92 88888.00 2010-11-18 00:17:47.000 322 26240.68 231.33 -19581.93 88888.00 2010-11-18 00:17:48.000 322 26240.69 231.29 -19581.97 88888.00 2010-11-18 00:17:49.000 322 26240.69 231.32 -19581.98 88888.00 2010-11-18 00:17:50.000 322 26240.71 231.36 -19581.99 32737.28 2010-11-18 00:17:51.000 322 26240.73 231.39 -19581.98 88888.00 2010-11-18 00:17:52.000 322 26240.79 231.38 -19581.99 88888.00 2010-11-18 00:17:53.000 322 26240.82 231.34 -19581.99 88888.00 2010-11-18 00:17:54.000 322 26240.84 231.32 -19581.99 88888.00 2010-11-18 00:17:55.000 322 26240.85 231.35 -19581.99 32737.32 2010-11-18 00:17:56.000 322 26240.88 231.35 -19581.99 88888.00 2010-11-18 00:17:57.000 322 26240.91 231.28 -19582.00 88888.00 2010-11-18 00:17:58.000 322 26240.93 231.29 -19582.00 88888.00 2010-11-18 00:17:59.000 322 26240.94 231.33 -19582.01 88888.00 2010-11-18 00:18:00.000 322 26240.90 231.38 -19582.01 32737.41 2010-11-18 00:18:01.000 322 26240.88 231.41 -19582.02 88888.00 2010-11-18 00:18:02.000 322 26240.86 231.28 -19582.02 88888.00 2010-11-18 00:18:03.000 322 26240.85 231.24 -19582.01 88888.00 2010-11-18 00:18:04.000 322 26240.83 231.29 -19582.01 88888.00 2010-11-18 00:18:05.000 322 26240.82 231.33 -19582.04 32737.35 2010-11-18 00:18:06.000 322 26240.81 231.37 -19582.07 88888.00 2010-11-18 00:18:07.000 322 26240.79 231.38 -19582.06 88888.00 2010-11-18 00:18:08.000 322 26240.75 231.34 -19582.02 88888.00 2010-11-18 00:18:09.000 322 26240.76 231.37 -19582.00 88888.00 2010-11-18 00:18:10.000 322 26240.73 231.36 -19581.98 32737.24 2010-11-18 00:18:11.000 322 26240.75 231.42 -19581.99 88888.00 2010-11-18 00:18:12.000 322 26240.74 231.39 -19582.00 88888.00 2010-11-18 00:18:13.000 322 26240.73 231.36 -19582.01 88888.00 2010-11-18 00:18:14.000 322 26240.75 231.37 -19582.04 88888.00 2010-11-18 00:18:15.000 322 26240.72 231.41 -19582.02 32737.16 2010-11-18 00:18:16.000 322 26240.72 231.45 -19582.03 88888.00 2010-11-18 00:18:17.000 322 26240.77 231.41 -19582.05 88888.00 2010-11-18 00:18:18.000 322 26240.78 231.33 -19582.04 88888.00 2010-11-18 00:18:19.000 322 26240.80 231.34 -19581.98 88888.00 2010-11-18 00:18:20.000 322 26240.80 231.36 -19581.96 32737.36 2010-11-18 00:18:21.000 322 26240.83 231.39 -19581.98 88888.00 2010-11-18 00:18:22.000 322 26240.85 231.35 -19581.99 88888.00 2010-11-18 00:18:23.000 322 26240.80 231.29 -19582.00 88888.00 2010-11-18 00:18:24.000 322 26240.78 231.29 -19581.98 88888.00 2010-11-18 00:18:25.000 322 26240.80 231.33 -19581.99 32737.26 2010-11-18 00:18:26.000 322 26240.79 231.32 -19582.00 88888.00 2010-11-18 00:18:27.000 322 26240.79 231.29 -19581.97 88888.00 2010-11-18 00:18:28.000 322 26240.78 231.28 -19581.97 88888.00 2010-11-18 00:18:29.000 322 26240.78 231.30 -19581.97 88888.00 2010-11-18 00:18:30.000 322 26240.71 231.34 -19581.96 32737.34 2010-11-18 00:18:31.000 322 26240.67 231.38 -19581.97 88888.00 2010-11-18 00:18:32.000 322 26240.67 231.33 -19581.99 88888.00 2010-11-18 00:18:33.000 322 26240.66 231.27 -19582.00 88888.00 2010-11-18 00:18:34.000 322 26240.62 231.25 -19581.99 88888.00 2010-11-18 00:18:35.000 322 26240.59 231.33 -19582.01 32737.23 2010-11-18 00:18:36.000 322 26240.61 231.39 -19581.98 88888.00 2010-11-18 00:18:37.000 322 26240.65 231.35 -19581.99 88888.00 2010-11-18 00:18:38.000 322 26240.64 231.31 -19581.99 88888.00 2010-11-18 00:18:39.000 322 26240.62 231.25 -19581.97 88888.00 2010-11-18 00:18:40.000 322 26240.64 231.32 -19581.97 32737.13 2010-11-18 00:18:41.000 322 26240.67 231.36 -19581.99 88888.00 2010-11-18 00:18:42.000 322 26240.70 231.31 -19582.03 88888.00 2010-11-18 00:18:43.000 322 26240.68 231.29 -19582.04 88888.00 2010-11-18 00:18:44.000 322 26240.71 231.31 -19582.04 88888.00 2010-11-18 00:18:45.000 322 26240.77 231.37 -19582.02 32737.06 2010-11-18 00:18:46.000 322 26240.79 231.41 -19582.05 88888.00 2010-11-18 00:18:47.000 322 26240.82 231.33 -19582.06 88888.00 2010-11-18 00:18:48.000 322 26240.83 231.22 -19582.03 88888.00 2010-11-18 00:18:49.000 322 26240.90 231.27 -19582.02 88888.00 2010-11-18 00:18:50.000 322 26240.95 231.34 -19582.01 32737.33 2010-11-18 00:18:51.000 322 26240.97 231.41 -19582.05 88888.00 2010-11-18 00:18:52.000 322 26240.94 231.33 -19582.07 88888.00 2010-11-18 00:18:53.000 322 26240.91 231.27 -19582.01 88888.00 2010-11-18 00:18:54.000 322 26240.89 231.23 -19581.99 88888.00 2010-11-18 00:18:55.000 322 26240.90 231.27 -19581.99 32737.42 2010-11-18 00:18:56.000 322 26240.86 231.35 -19582.03 88888.00 2010-11-18 00:18:57.000 322 26240.87 231.32 -19582.01 88888.00 2010-11-18 00:18:58.000 322 26240.86 231.28 -19581.97 88888.00 2010-11-18 00:18:59.000 322 26240.82 231.27 -19581.97 88888.00 2010-11-18 00:19:00.000 322 26240.81 231.26 -19581.98 32737.39 2010-11-18 00:19:01.000 322 26240.77 231.30 -19581.99 88888.00 2010-11-18 00:19:02.000 322 26240.73 231.25 -19582.03 88888.00 2010-11-18 00:19:03.000 322 26240.74 231.23 -19582.02 88888.00 2010-11-18 00:19:04.000 322 26240.71 231.25 -19582.02 88888.00 2010-11-18 00:19:05.000 322 26240.67 231.31 -19581.97 32737.11 2010-11-18 00:19:06.000 322 26240.65 231.35 -19581.99 88888.00 2010-11-18 00:19:07.000 322 26240.67 231.31 -19582.01 88888.00 2010-11-18 00:19:08.000 322 26240.65 231.25 -19582.00 88888.00 2010-11-18 00:19:09.000 322 26240.67 231.25 -19581.98 88888.00 2010-11-18 00:19:10.000 322 26240.71 231.26 -19581.98 32737.25 2010-11-18 00:19:11.000 322 26240.71 231.30 -19582.05 88888.00 2010-11-18 00:19:12.000 322 26240.70 231.26 -19582.01 88888.00 2010-11-18 00:19:13.000 322 26240.63 231.19 -19581.96 88888.00 2010-11-18 00:19:14.000 322 26240.68 231.17 -19581.97 88888.00 2010-11-18 00:19:15.000 322 26240.71 231.22 -19581.97 32737.19 2010-11-18 00:19:16.000 322 26240.72 231.25 -19581.98 88888.00 2010-11-18 00:19:17.000 322 26240.73 231.20 -19581.97 88888.00 2010-11-18 00:19:18.000 322 26240.75 231.18 -19581.95 88888.00 2010-11-18 00:19:19.000 322 26240.77 231.19 -19581.95 88888.00 2010-11-18 00:19:20.000 322 26240.76 231.20 -19581.98 32737.20 2010-11-18 00:19:21.000 322 26240.74 231.24 -19581.96 88888.00 2010-11-18 00:19:22.000 322 26240.73 231.21 -19581.95 88888.00 2010-11-18 00:19:23.000 322 26240.71 231.16 -19581.96 88888.00 2010-11-18 00:19:24.000 322 26240.71 231.17 -19581.97 88888.00 2010-11-18 00:19:25.000 322 26240.70 231.19 -19582.00 32737.28 2010-11-18 00:19:26.000 322 26240.64 231.25 -19581.99 88888.00 2010-11-18 00:19:27.000 322 26240.66 231.22 -19581.99 88888.00 2010-11-18 00:19:28.000 322 26240.66 231.17 -19581.98 88888.00 2010-11-18 00:19:29.000 322 26240.62 231.18 -19581.97 88888.00 2010-11-18 00:19:30.000 322 26240.61 231.20 -19581.99 32737.22 2010-11-18 00:19:31.000 322 26240.63 231.24 -19581.99 88888.00 2010-11-18 00:19:32.000 322 26240.64 231.25 -19582.03 88888.00 2010-11-18 00:19:33.000 322 26240.65 231.21 -19582.04 88888.00 2010-11-18 00:19:34.000 322 26240.63 231.21 -19582.04 88888.00 2010-11-18 00:19:35.000 322 26240.61 231.26 -19582.03 32737.13 2010-11-18 00:19:36.000 322 26240.64 231.27 -19582.06 88888.00 2010-11-18 00:19:37.000 322 26240.66 231.21 -19582.03 88888.00 2010-11-18 00:19:38.000 322 26240.64 231.16 -19582.01 88888.00 2010-11-18 00:19:39.000 322 26240.65 231.16 -19582.05 88888.00 2010-11-18 00:19:40.000 322 26240.65 231.21 -19582.08 32737.16 2010-11-18 00:19:41.000 322 26240.66 231.23 -19582.07 88888.00 2010-11-18 00:19:42.000 322 26240.64 231.20 -19582.08 88888.00 2010-11-18 00:19:43.000 322 26240.65 231.21 -19582.04 88888.00 2010-11-18 00:19:44.000 322 26240.65 231.21 -19582.03 88888.00 2010-11-18 00:19:45.000 322 26240.65 231.22 -19582.02 32737.33 2010-11-18 00:19:46.000 322 26240.65 231.24 -19582.00 88888.00 2010-11-18 00:19:47.000 322 26240.67 231.23 -19582.06 88888.00 2010-11-18 00:19:48.000 322 26240.68 231.25 -19582.03 88888.00 2010-11-18 00:19:49.000 322 26240.69 231.22 -19582.03 88888.00 2010-11-18 00:19:50.000 322 26240.66 231.19 -19582.05 32737.31 2010-11-18 00:19:51.000 322 26240.65 231.24 -19582.04 88888.00 2010-11-18 00:19:52.000 322 26240.60 231.18 -19582.03 88888.00 2010-11-18 00:19:53.000 322 26240.60 231.14 -19582.05 88888.00 2010-11-18 00:19:54.000 322 26240.58 231.11 -19582.09 88888.00 2010-11-18 00:19:55.000 322 26240.58 231.16 -19582.12 32737.10 2010-11-18 00:19:56.000 322 26240.59 231.21 -19582.13 88888.00 2010-11-18 00:19:57.000 322 26240.58 231.15 -19582.12 88888.00 2010-11-18 00:19:58.000 322 26240.60 231.11 -19582.13 88888.00 2010-11-18 00:19:59.000 322 26240.64 231.12 -19582.09 88888.00 2010-11-18 00:20:00.000 322 26240.60 231.14 -19582.08 32737.19 2010-11-18 00:20:01.000 322 26240.56 231.21 -19582.10 88888.00 2010-11-18 00:20:02.000 322 26240.60 231.14 -19582.08 88888.00 2010-11-18 00:20:03.000 322 26240.61 231.07 -19582.07 88888.00 2010-11-18 00:20:04.000 322 26240.61 231.07 -19582.07 88888.00 2010-11-18 00:20:05.000 322 26240.60 231.16 -19582.09 32737.33 2010-11-18 00:20:06.000 322 26240.58 231.16 -19582.12 88888.00 2010-11-18 00:20:07.000 322 26240.62 231.11 -19582.09 88888.00 2010-11-18 00:20:08.000 322 26240.65 231.07 -19582.09 88888.00 2010-11-18 00:20:09.000 322 26240.63 231.04 -19582.09 88888.00 2010-11-18 00:20:10.000 322 26240.64 231.06 -19582.10 32737.24 2010-11-18 00:20:11.000 322 26240.62 231.10 -19582.13 88888.00 2010-11-18 00:20:12.000 322 26240.61 231.07 -19582.15 88888.00 2010-11-18 00:20:13.000 322 26240.60 231.06 -19582.16 88888.00 2010-11-18 00:20:14.000 322 26240.62 231.05 -19582.15 88888.00 2010-11-18 00:20:15.000 322 26240.62 231.10 -19582.15 32737.23 2010-11-18 00:20:16.000 322 26240.62 231.11 -19582.14 88888.00 2010-11-18 00:20:17.000 322 26240.64 231.05 -19582.15 88888.00 2010-11-18 00:20:18.000 322 26240.65 231.03 -19582.15 88888.00 2010-11-18 00:20:19.000 322 26240.62 231.06 -19582.16 88888.00 2010-11-18 00:20:20.000 322 26240.62 231.09 -19582.15 32737.22 2010-11-18 00:20:21.000 322 26240.61 231.16 -19582.13 88888.00 2010-11-18 00:20:22.000 322 26240.64 231.15 -19582.13 88888.00 2010-11-18 00:20:23.000 322 26240.60 231.10 -19582.14 88888.00 2010-11-18 00:20:24.000 322 26240.56 231.10 -19582.10 88888.00 2010-11-18 00:20:25.000 322 26240.56 231.14 -19582.09 32737.24 2010-11-18 00:20:26.000 322 26240.59 231.15 -19582.11 88888.00 2010-11-18 00:20:27.000 322 26240.58 231.10 -19582.11 88888.00 2010-11-18 00:20:28.000 322 26240.58 231.07 -19582.09 88888.00 2010-11-18 00:20:29.000 322 26240.56 231.06 -19582.09 88888.00 2010-11-18 00:20:30.000 322 26240.52 231.12 -19582.12 32737.26 2010-11-18 00:20:31.000 322 26240.53 231.14 -19582.12 88888.00 2010-11-18 00:20:32.000 322 26240.56 231.11 -19582.11 88888.00 2010-11-18 00:20:33.000 322 26240.53 231.07 -19582.10 88888.00 2010-11-18 00:20:34.000 322 26240.50 231.03 -19582.08 88888.00 2010-11-18 00:20:35.000 322 26240.53 231.07 -19582.10 32737.18 2010-11-18 00:20:36.000 322 26240.52 231.13 -19582.10 88888.00 2010-11-18 00:20:37.000 322 26240.51 231.09 -19582.15 88888.00 2010-11-18 00:20:38.000 322 26240.54 231.08 -19582.17 88888.00 2010-11-18 00:20:39.000 322 26240.57 231.06 -19582.16 88888.00 2010-11-18 00:20:40.000 322 26240.59 231.07 -19582.13 32737.28 2010-11-18 00:20:41.000 322 26240.58 231.06 -19582.08 88888.00 2010-11-18 00:20:42.000 322 26240.59 230.99 -19582.08 88888.00 2010-11-18 00:20:43.000 322 26240.54 230.95 -19582.10 88888.00 2010-11-18 00:20:44.000 322 26240.55 230.98 -19582.11 88888.00 2010-11-18 00:20:45.000 322 26240.55 231.05 -19582.15 32737.30 2010-11-18 00:20:46.000 322 26240.53 231.06 -19582.16 88888.00 2010-11-18 00:20:47.000 322 26240.56 231.02 -19582.13 88888.00 2010-11-18 00:20:48.000 322 26240.57 230.97 -19582.15 88888.00 2010-11-18 00:20:49.000 322 26240.58 230.99 -19582.14 88888.00 2010-11-18 00:20:50.000 322 26240.54 231.01 -19582.13 32737.22 2010-11-18 00:20:51.000 322 26240.54 231.07 -19582.15 88888.00 2010-11-18 00:20:52.000 322 26240.54 231.04 -19582.17 88888.00 2010-11-18 00:20:53.000 322 26240.51 231.01 -19582.18 88888.00 2010-11-18 00:20:54.000 322 26240.51 231.01 -19582.18 88888.00 2010-11-18 00:20:55.000 322 26240.49 231.06 -19582.22 32737.20 2010-11-18 00:20:56.000 322 26240.51 231.08 -19582.23 88888.00 2010-11-18 00:20:57.000 322 26240.55 231.03 -19582.25 88888.00 2010-11-18 00:20:58.000 322 26240.51 230.97 -19582.19 88888.00 2010-11-18 00:20:59.000 322 26240.51 230.96 -19582.20 88888.00 2010-11-18 00:21:00.000 322 26240.51 230.99 -19582.22 32737.27 2010-11-18 00:21:01.000 322 26240.54 231.01 -19582.24 88888.00 2010-11-18 00:21:02.000 322 26240.52 230.97 -19582.23 88888.00 2010-11-18 00:21:03.000 322 26240.55 230.94 -19582.21 88888.00 2010-11-18 00:21:04.000 322 26240.55 230.92 -19582.20 88888.00 2010-11-18 00:21:05.000 322 26240.56 230.97 -19582.20 32737.06 2010-11-18 00:21:06.000 322 26240.55 231.00 -19582.20 88888.00 2010-11-18 00:21:07.000 322 26240.55 230.97 -19582.18 88888.00 2010-11-18 00:21:08.000 322 26240.53 230.94 -19582.17 88888.00 2010-11-18 00:21:09.000 322 26240.51 230.95 -19582.19 88888.00 2010-11-18 00:21:10.000 322 26240.53 231.01 -19582.22 32737.29 2010-11-18 00:21:11.000 322 26240.55 231.03 -19582.21 88888.00 2010-11-18 00:21:12.000 322 26240.57 230.97 -19582.17 88888.00 2010-11-18 00:21:13.000 322 26240.57 230.89 -19582.18 88888.00 2010-11-18 00:21:14.000 322 26240.57 230.88 -19582.23 88888.00 2010-11-18 00:21:15.000 322 26240.57 230.95 -19582.22 32737.33 2010-11-18 00:21:16.000 322 26240.57 231.00 -19582.24 88888.00 2010-11-18 00:21:17.000 322 26240.55 230.97 -19582.25 88888.00 2010-11-18 00:21:18.000 322 26240.54 230.94 -19582.25 88888.00 2010-11-18 00:21:19.000 322 26240.52 230.98 -19582.22 88888.00 2010-11-18 00:21:20.000 322 26240.49 231.04 -19582.24 32737.21 2010-11-18 00:21:21.000 322 26240.50 231.06 -19582.25 88888.00 2010-11-18 00:21:22.000 322 26240.50 231.02 -19582.24 88888.00 2010-11-18 00:21:23.000 322 26240.51 231.02 -19582.19 88888.00 2010-11-18 00:21:24.000 322 26240.52 231.06 -19582.20 88888.00 2010-11-18 00:21:25.000 322 26240.54 231.10 -19582.23 32737.20 2010-11-18 00:21:26.000 322 26240.56 231.15 -19582.18 88888.00 2010-11-18 00:21:27.000 322 26240.58 231.16 -19582.15 88888.00 2010-11-18 00:21:28.000 322 26240.56 231.17 -19582.20 88888.00 2010-11-18 00:21:29.000 322 26240.54 231.21 -19582.25 88888.00 2010-11-18 00:21:30.000 322 26240.57 231.28 -19582.25 32737.22 2010-11-18 00:21:31.000 322 26240.59 231.36 -19582.26 88888.00 2010-11-18 00:21:32.000 322 26240.56 231.41 -19582.26 88888.00 2010-11-18 00:21:33.000 322 26240.59 231.42 -19582.25 88888.00 2010-11-18 00:21:34.000 322 26240.60 231.46 -19582.24 88888.00 2010-11-18 00:21:35.000 322 26240.61 231.57 -19582.24 32737.28 2010-11-18 00:21:36.000 322 26240.67 231.69 -19582.25 88888.00 2010-11-18 00:21:37.000 322 26240.71 231.75 -19582.24 88888.00 2010-11-18 00:21:38.000 322 26240.75 231.83 -19582.26 88888.00 2010-11-18 00:21:39.000 322 26240.80 231.96 -19582.31 88888.00 2010-11-18 00:21:40.000 322 26240.86 232.09 -19582.30 32737.40 2010-11-18 00:21:41.000 322 26240.93 232.33 -19582.29 88888.00 2010-11-18 00:21:42.000 322 26241.04 232.48 -19582.29 88888.00 2010-11-18 00:21:43.000 322 26241.18 232.67 -19582.34 88888.00 2010-11-18 00:21:44.000 322 26241.35 232.93 -19582.36 88888.00 2010-11-18 00:21:45.000 322 26241.65 233.27 -19582.41 32737.82 2010-11-18 00:21:46.000 322 26242.05 233.61 -19582.43 88888.00 2010-11-18 00:21:47.000 322 26242.56 233.88 -19582.45 88888.00 2010-11-18 00:21:48.000 322 26243.19 234.11 -19582.57 88888.00 2010-11-18 00:21:49.000 322 26244.01 234.33 -19582.65 88888.00 2010-11-18 00:21:50.000 322 26244.98 234.41 -19582.79 32739.42 2010-11-18 00:21:51.000 322 26246.00 234.26 -19582.97 88888.00 2010-11-18 00:21:52.000 322 26247.05 233.82 -19583.14 88888.00 2010-11-18 00:21:53.000 322 26248.03 233.10 -19583.35 88888.00 2010-11-18 00:21:54.000 322 26248.76 232.11 -19583.47 88888.00 2010-11-18 00:21:55.000 322 26249.08 230.84 -19583.57 32743.87 2010-11-18 00:21:56.000 322 26248.78 229.32 -19583.57 88888.00 2010-11-18 00:21:57.000 322 26247.84 227.81 -19583.40 88888.00 2010-11-18 00:21:58.000 322 26246.33 226.68 -19583.20 88888.00 2010-11-18 00:21:59.000 322 26244.59 226.13 -19582.99 88888.00 2010-11-18 00:22:00.000 322 26242.94 226.15 -19582.78 32743.25 2010-11-18 00:22:01.000 322 26241.57 226.56 -19582.60 88888.00 2010-11-18 00:22:02.000 322 26240.60 227.08 -19582.39 88888.00 2010-11-18 00:22:03.000 322 26239.90 227.68 -19582.25 88888.00 2010-11-18 00:22:04.000 322 26239.48 228.34 -19582.19 88888.00 2010-11-18 00:22:05.000 322 26239.24 228.95 -19582.14 32736.67 2010-11-18 00:22:06.000 322 26239.18 229.44 -19582.15 88888.00 2010-11-18 00:22:07.000 322 26239.20 229.78 -19582.11 88888.00 2010-11-18 00:22:08.000 322 26239.30 230.00 -19582.13 88888.00 2010-11-18 00:22:09.000 322 26239.40 230.23 -19582.15 88888.00 2010-11-18 00:22:10.000 322 26239.47 230.40 -19582.15 32736.11 2010-11-18 00:22:11.000 322 26239.56 230.53 -19582.15 88888.00 2010-11-18 00:22:12.000 322 26239.65 230.54 -19582.20 88888.00 2010-11-18 00:22:13.000 322 26239.75 230.55 -19582.18 88888.00 2010-11-18 00:22:14.000 322 26239.84 230.60 -19582.19 88888.00 2010-11-18 00:22:15.000 322 26239.89 230.65 -19582.18 32736.45 2010-11-18 00:22:16.000 322 26239.92 230.67 -19582.22 88888.00 2010-11-18 00:22:17.000 322 26239.97 230.67 -19582.24 88888.00 2010-11-18 00:22:18.000 322 26239.99 230.65 -19582.27 88888.00 2010-11-18 00:22:19.000 322 26240.04 230.66 -19582.26 88888.00 2010-11-18 00:22:20.000 322 26240.09 230.74 -19582.25 32736.81 2010-11-18 00:22:21.000 322 26240.11 230.77 -19582.23 88888.00 2010-11-18 00:22:22.000 322 26240.12 230.70 -19582.25 88888.00 2010-11-18 00:22:23.000 322 26240.10 230.64 -19582.28 88888.00 2010-11-18 00:22:24.000 322 26240.13 230.66 -19582.33 88888.00 2010-11-18 00:22:25.000 322 26240.15 230.70 -19582.33 32737.01 2010-11-18 00:22:26.000 322 26240.18 230.75 -19582.29 88888.00 2010-11-18 00:22:27.000 322 26240.22 230.72 -19582.22 88888.00 2010-11-18 00:22:28.000 322 26240.26 230.70 -19582.26 88888.00 2010-11-18 00:22:29.000 322 26240.29 230.64 -19582.29 88888.00 2010-11-18 00:22:30.000 322 26240.29 230.69 -19582.30 32737.07 2010-11-18 00:22:31.000 322 26240.33 230.72 -19582.30 88888.00 2010-11-18 00:22:32.000 322 26240.37 230.67 -19582.27 88888.00 2010-11-18 00:22:33.000 322 26240.43 230.66 -19582.25 88888.00 2010-11-18 00:22:34.000 322 26240.46 230.67 -19582.22 88888.00 2010-11-18 00:22:35.000 322 26240.46 230.71 -19582.26 32737.17 2010-11-18 00:22:36.000 322 26240.43 230.72 -19582.23 88888.00 2010-11-18 00:22:37.000 322 26240.40 230.73 -19582.21 88888.00 2010-11-18 00:22:38.000 322 26240.37 230.68 -19582.21 88888.00 2010-11-18 00:22:39.000 322 26240.38 230.66 -19582.22 88888.00 2010-11-18 00:22:40.000 322 26240.42 230.67 -19582.22 32737.19 2010-11-18 00:22:41.000 322 26240.40 230.68 -19582.22 88888.00 2010-11-18 00:22:42.000 322 26240.37 230.65 -19582.25 88888.00 2010-11-18 00:22:43.000 322 26240.34 230.63 -19582.26 88888.00 2010-11-18 00:22:44.000 322 26240.33 230.62 -19582.24 88888.00 2010-11-18 00:22:45.000 322 26240.35 230.66 -19582.27 32737.10 2010-11-18 00:22:46.000 322 26240.39 230.65 -19582.31 88888.00 2010-11-18 00:22:47.000 322 26240.39 230.63 -19582.31 88888.00 2010-11-18 00:22:48.000 322 26240.36 230.59 -19582.28 88888.00 2010-11-18 00:22:49.000 322 26240.35 230.59 -19582.29 88888.00 2010-11-18 00:22:50.000 322 26240.37 230.58 -19582.35 32737.16 2010-11-18 00:22:51.000 322 26240.34 230.59 -19582.34 88888.00 2010-11-18 00:22:52.000 322 26240.33 230.61 -19582.31 88888.00 2010-11-18 00:22:53.000 322 26240.35 230.54 -19582.30 88888.00 2010-11-18 00:22:54.000 322 26240.36 230.54 -19582.27 88888.00 2010-11-18 00:22:55.000 322 26240.36 230.57 -19582.30 32737.27 2010-11-18 00:22:56.000 322 26240.34 230.57 -19582.32 88888.00 2010-11-18 00:22:57.000 322 26240.33 230.54 -19582.29 88888.00 2010-11-18 00:22:58.000 322 26240.32 230.50 -19582.27 88888.00 2010-11-18 00:22:59.000 322 26240.33 230.49 -19582.30 88888.00 2010-11-18 00:23:00.000 322 26240.31 230.54 -19582.29 32737.20 2010-11-18 00:23:01.000 322 26240.34 230.58 -19582.27 88888.00 2010-11-18 00:23:02.000 322 26240.32 230.55 -19582.29 88888.00 2010-11-18 00:23:03.000 322 26240.34 230.52 -19582.28 88888.00 2010-11-18 00:23:04.000 322 26240.36 230.49 -19582.28 88888.00 2010-11-18 00:23:05.000 322 26240.35 230.54 -19582.28 32737.12 2010-11-18 00:23:06.000 322 26240.39 230.56 -19582.31 88888.00 2010-11-18 00:23:07.000 322 26240.41 230.53 -19582.31 88888.00 2010-11-18 00:23:08.000 322 26240.44 230.51 -19582.28 88888.00 2010-11-18 00:23:09.000 322 26240.45 230.51 -19582.28 88888.00 2010-11-18 00:23:10.000 322 26240.49 230.59 -19582.31 32737.15 2010-11-18 00:23:11.000 322 26240.49 230.65 -19582.30 88888.00 2010-11-18 00:23:12.000 322 26240.48 230.58 -19582.30 88888.00 2010-11-18 00:23:13.000 322 26240.51 230.53 -19582.32 88888.00 2010-11-18 00:23:14.000 322 26240.52 230.56 -19582.35 88888.00 2010-11-18 00:23:15.000 322 26240.52 230.60 -19582.33 32737.32 2010-11-18 00:23:16.000 322 26240.50 230.64 -19582.31 88888.00 2010-11-18 00:23:17.000 322 26240.50 230.62 -19582.29 88888.00 2010-11-18 00:23:18.000 322 26240.50 230.56 -19582.31 88888.00 2010-11-18 00:23:19.000 322 26240.49 230.55 -19582.31 88888.00 2010-11-18 00:23:20.000 322 26240.46 230.60 -19582.31 32737.31 2010-11-18 00:23:21.000 322 26240.45 230.64 -19582.28 88888.00 2010-11-18 00:23:22.000 322 26240.46 230.58 -19582.29 88888.00 2010-11-18 00:23:23.000 322 26240.46 230.55 -19582.27 88888.00 2010-11-18 00:23:24.000 322 26240.47 230.53 -19582.28 88888.00 2010-11-18 00:23:25.000 322 26240.46 230.55 -19582.31 32737.27 2010-11-18 00:23:26.000 322 26240.45 230.60 -19582.31 88888.00 2010-11-18 00:23:27.000 322 26240.46 230.60 -19582.30 88888.00 2010-11-18 00:23:28.000 322 26240.50 230.52 -19582.27 88888.00 2010-11-18 00:23:29.000 322 26240.54 230.54 -19582.28 88888.00 2010-11-18 00:23:30.000 322 26240.53 230.58 -19582.26 32737.28 2010-11-18 00:23:31.000 322 26240.51 230.60 -19582.25 88888.00 2010-11-18 00:23:32.000 322 26240.51 230.55 -19582.23 88888.00 2010-11-18 00:23:33.000 322 26240.56 230.51 -19582.26 88888.00 2010-11-18 00:23:34.000 322 26240.54 230.54 -19582.28 88888.00 2010-11-18 00:23:35.000 322 26240.55 230.61 -19582.25 32737.38 2010-11-18 00:23:36.000 322 26240.58 230.64 -19582.26 88888.00 2010-11-18 00:23:37.000 322 26240.58 230.56 -19582.29 88888.00 2010-11-18 00:23:38.000 322 26240.54 230.53 -19582.28 88888.00 2010-11-18 00:23:39.000 322 26240.56 230.54 -19582.25 88888.00 2010-11-18 00:23:40.000 322 26240.56 230.54 -19582.20 32737.42 2010-11-18 00:23:41.000 322 26240.54 230.62 -19582.18 88888.00 2010-11-18 00:23:42.000 322 26240.54 230.57 -19582.23 88888.00 2010-11-18 00:23:43.000 322 26240.51 230.55 -19582.25 88888.00 2010-11-18 00:23:44.000 322 26240.50 230.57 -19582.22 88888.00 2010-11-18 00:23:45.000 322 26240.49 230.55 -19582.23 32737.19 2010-11-18 00:23:46.000 322 26240.49 230.60 -19582.26 88888.00 2010-11-18 00:23:47.000 322 26240.47 230.57 -19582.26 88888.00 2010-11-18 00:23:48.000 322 26240.43 230.53 -19582.27 88888.00 2010-11-18 00:23:49.000 322 26240.39 230.50 -19582.27 88888.00 2010-11-18 00:23:50.000 322 26240.41 230.58 -19582.28 32737.13 2010-11-18 00:23:51.000 322 26240.38 230.60 -19582.27 88888.00 2010-11-18 00:23:52.000 322 26240.38 230.54 -19582.25 88888.00 2010-11-18 00:23:53.000 322 26240.40 230.50 -19582.25 88888.00 2010-11-18 00:23:54.000 322 26240.40 230.53 -19582.23 88888.00 2010-11-18 00:23:55.000 322 26240.39 230.55 -19582.25 32737.24 2010-11-18 00:23:56.000 322 26240.42 230.60 -19582.29 88888.00 2010-11-18 00:23:57.000 322 26240.41 230.57 -19582.27 88888.00 2010-11-18 00:23:58.000 322 26240.39 230.52 -19582.26 88888.00 2010-11-18 00:23:59.000 322 26240.40 230.53 -19582.26 88888.00 2010-11-18 00:24:00.000 322 26240.40 230.55 -19582.25 32737.26 2010-11-18 00:24:01.000 322 26240.37 230.56 -19582.24 88888.00 2010-11-18 00:24:02.000 322 26240.36 230.53 -19582.27 88888.00 2010-11-18 00:24:03.000 322 26240.39 230.50 -19582.27 88888.00 2010-11-18 00:24:04.000 322 26240.40 230.48 -19582.24 88888.00 2010-11-18 00:24:05.000 322 26240.37 230.53 -19582.26 32737.11 2010-11-18 00:24:06.000 322 26240.37 230.54 -19582.28 88888.00 2010-11-18 00:24:07.000 322 26240.36 230.50 -19582.27 88888.00 2010-11-18 00:24:08.000 322 26240.34 230.47 -19582.27 88888.00 2010-11-18 00:24:09.000 322 26240.39 230.47 -19582.26 88888.00 2010-11-18 00:24:10.000 322 26240.40 230.47 -19582.28 32737.21 2010-11-18 00:24:11.000 322 26240.37 230.51 -19582.28 88888.00 2010-11-18 00:24:12.000 322 26240.39 230.50 -19582.29 88888.00 2010-11-18 00:24:13.000 322 26240.43 230.46 -19582.29 88888.00 2010-11-18 00:24:14.000 322 26240.46 230.44 -19582.28 88888.00 2010-11-18 00:24:15.000 322 26240.45 230.46 -19582.31 32737.18 2010-11-18 00:24:16.000 322 26240.43 230.45 -19582.32 88888.00 2010-11-18 00:24:17.000 322 26240.38 230.38 -19582.29 88888.00 2010-11-18 00:24:18.000 322 26240.38 230.32 -19582.31 88888.00 2010-11-18 00:24:19.000 322 26240.35 230.34 -19582.30 88888.00 2010-11-18 00:24:20.000 322 26240.31 230.40 -19582.30 32737.10 2010-11-18 00:24:21.000 322 26240.30 230.44 -19582.28 88888.00 2010-11-18 00:24:22.000 322 26240.29 230.41 -19582.29 88888.00 2010-11-18 00:24:23.000 322 26240.27 230.38 -19582.33 88888.00 2010-11-18 00:24:24.000 322 26240.24 230.37 -19582.36 88888.00 2010-11-18 00:24:25.000 322 26240.24 230.40 -19582.33 32737.01 2010-11-18 00:24:26.000 322 26240.26 230.42 -19582.31 88888.00 2010-11-18 00:24:27.000 322 26240.25 230.37 -19582.31 88888.00 2010-11-18 00:24:28.000 322 26240.25 230.31 -19582.31 88888.00 2010-11-18 00:24:29.000 322 26240.27 230.27 -19582.29 88888.00 2010-11-18 00:24:30.000 322 26240.26 230.32 -19582.28 32737.14 2010-11-18 00:24:31.000 322 26240.28 230.36 -19582.29 88888.00 2010-11-18 00:24:32.000 322 26240.29 230.31 -19582.29 88888.00 2010-11-18 00:24:33.000 322 26240.31 230.29 -19582.28 88888.00 2010-11-18 00:24:34.000 322 26240.33 230.28 -19582.31 88888.00 2010-11-18 00:24:35.000 322 26240.34 230.36 -19582.34 32737.15 2010-11-18 00:24:36.000 322 26240.33 230.40 -19582.33 88888.00 2010-11-18 00:24:37.000 322 26240.32 230.36 -19582.33 88888.00 2010-11-18 00:24:38.000 322 26240.30 230.30 -19582.32 88888.00 2010-11-18 00:24:39.000 322 26240.31 230.31 -19582.32 88888.00 2010-11-18 00:24:40.000 322 26240.31 230.37 -19582.35 32737.17 2010-11-18 00:24:41.000 322 26240.33 230.42 -19582.38 88888.00 2010-11-18 00:24:42.000 322 26240.34 230.36 -19582.37 88888.00 2010-11-18 00:24:43.000 322 26240.34 230.27 -19582.32 88888.00 2010-11-18 00:24:44.000 322 26240.35 230.29 -19582.34 88888.00 2010-11-18 00:24:45.000 322 26240.33 230.34 -19582.34 32737.27 2010-11-18 00:24:46.000 322 26240.34 230.40 -19582.35 88888.00 2010-11-18 00:24:47.000 322 26240.36 230.34 -19582.37 88888.00 2010-11-18 00:24:48.000 322 26240.34 230.27 -19582.37 88888.00 2010-11-18 00:24:49.000 322 26240.29 230.25 -19582.32 88888.00 2010-11-18 00:24:50.000 322 26240.28 230.27 -19582.35 32737.13 2010-11-18 00:24:51.000 322 26240.28 230.34 -19582.37 88888.00 2010-11-18 00:24:52.000 322 26240.30 230.27 -19582.38 88888.00 2010-11-18 00:24:53.000 322 26240.33 230.24 -19582.36 88888.00 2010-11-18 00:24:54.000 322 26240.33 230.24 -19582.34 88888.00 2010-11-18 00:24:55.000 322 26240.32 230.27 -19582.35 32737.11 2010-11-18 00:24:56.000 322 26240.31 230.28 -19582.37 88888.00 2010-11-18 00:24:57.000 322 26240.33 230.28 -19582.34 88888.00 2010-11-18 00:24:58.000 322 26240.29 230.29 -19582.36 88888.00 2010-11-18 00:24:59.000 322 26240.29 230.28 -19582.38 88888.00 2010-11-18 00:25:00.000 322 26240.29 230.31 -19582.36 32737.18 2010-11-18 00:25:01.000 322 26240.29 230.35 -19582.39 88888.00 2010-11-18 00:25:02.000 322 26240.29 230.29 -19582.36 88888.00 2010-11-18 00:25:03.000 322 26240.25 230.28 -19582.35 88888.00 2010-11-18 00:25:04.000 322 26240.24 230.29 -19582.37 88888.00 2010-11-18 00:25:05.000 322 26240.23 230.31 -19582.37 32737.25 2010-11-18 00:25:06.000 322 26240.22 230.31 -19582.40 88888.00 2010-11-18 00:25:07.000 322 26240.20 230.28 -19582.42 88888.00 2010-11-18 00:25:08.000 322 26240.22 230.26 -19582.37 88888.00 2010-11-18 00:25:09.000 322 26240.22 230.27 -19582.38 88888.00 2010-11-18 00:25:10.000 322 26240.23 230.31 -19582.37 32737.07 2010-11-18 00:25:11.000 322 26240.26 230.35 -19582.40 88888.00 2010-11-18 00:25:12.000 322 26240.24 230.30 -19582.38 88888.00 2010-11-18 00:25:13.000 322 26240.22 230.23 -19582.34 88888.00 2010-11-18 00:25:14.000 322 26240.23 230.26 -19582.35 88888.00 2010-11-18 00:25:15.000 322 26240.20 230.29 -19582.38 32737.15 2010-11-18 00:25:16.000 322 26240.22 230.32 -19582.41 88888.00 2010-11-18 00:25:17.000 322 26240.24 230.30 -19582.40 88888.00 2010-11-18 00:25:18.000 322 26240.23 230.28 -19582.39 88888.00 2010-11-18 00:25:19.000 322 26240.23 230.31 -19582.40 88888.00 2010-11-18 00:25:20.000 322 26240.24 230.33 -19582.45 32737.20 2010-11-18 00:25:21.000 322 26240.22 230.33 -19582.46 88888.00 2010-11-18 00:25:22.000 322 26240.24 230.28 -19582.42 88888.00 2010-11-18 00:25:23.000 322 26240.22 230.28 -19582.44 88888.00 2010-11-18 00:25:24.000 322 26240.21 230.28 -19582.39 88888.00 2010-11-18 00:25:25.000 322 26240.20 230.27 -19582.44 32737.09 2010-11-18 00:25:26.000 322 26240.19 230.34 -19582.45 88888.00 2010-11-18 00:25:27.000 322 26240.18 230.29 -19582.45 88888.00 2010-11-18 00:25:28.000 322 26240.16 230.26 -19582.49 88888.00 2010-11-18 00:25:29.000 322 26240.13 230.26 -19582.49 88888.00 2010-11-18 00:25:30.000 322 26240.11 230.28 -19582.44 32737.04 2010-11-18 00:25:31.000 322 26240.12 230.36 -19582.42 88888.00 2010-11-18 00:25:32.000 322 26240.15 230.34 -19582.46 88888.00 2010-11-18 00:25:33.000 322 26240.15 230.31 -19582.45 88888.00 2010-11-18 00:25:34.000 322 26240.16 230.26 -19582.47 88888.00 2010-11-18 00:25:35.000 322 26240.16 230.25 -19582.45 32737.14 2010-11-18 00:25:36.000 322 26240.19 230.29 -19582.44 88888.00 2010-11-18 00:25:37.000 322 26240.16 230.28 -19582.44 88888.00 2010-11-18 00:25:38.000 322 26240.15 230.19 -19582.46 88888.00 2010-11-18 00:25:39.000 322 26240.15 230.18 -19582.46 88888.00 2010-11-18 00:25:40.000 322 26240.14 230.21 -19582.45 32737.20 2010-11-18 00:25:41.000 322 26240.13 230.27 -19582.47 88888.00 2010-11-18 00:25:42.000 322 26240.14 230.25 -19582.47 88888.00 2010-11-18 00:25:43.000 322 26240.14 230.21 -19582.44 88888.00 2010-11-18 00:25:44.000 322 26240.14 230.23 -19582.44 88888.00 2010-11-18 00:25:45.000 322 26240.14 230.22 -19582.47 32737.07 2010-11-18 00:25:46.000 322 26240.15 230.24 -19582.49 88888.00 2010-11-18 00:25:47.000 322 26240.15 230.19 -19582.51 88888.00 2010-11-18 00:25:48.000 322 26240.14 230.19 -19582.45 88888.00 2010-11-18 00:25:49.000 322 26240.09 230.19 -19582.46 88888.00 2010-11-18 00:25:50.000 322 26240.09 230.20 -19582.49 32737.13 2010-11-18 00:25:51.000 322 26240.14 230.27 -19582.49 88888.00 2010-11-18 00:25:52.000 322 26240.16 230.24 -19582.49 88888.00 2010-11-18 00:25:53.000 322 26240.14 230.18 -19582.52 88888.00 2010-11-18 00:25:54.000 322 26240.12 230.18 -19582.48 88888.00 2010-11-18 00:25:55.000 322 26240.15 230.22 -19582.47 32737.24 2010-11-18 00:25:56.000 322 26240.14 230.29 -19582.51 88888.00 2010-11-18 00:25:57.000 322 26240.13 230.26 -19582.48 88888.00 2010-11-18 00:25:58.000 322 26240.12 230.19 -19582.47 88888.00 2010-11-18 00:25:59.000 322 26240.14 230.20 -19582.49 88888.00 2010-11-18 00:26:00.000 322 26240.18 230.26 -19582.49 32737.21 2010-11-18 00:26:01.000 322 26240.16 230.31 -19582.47 88888.00 2010-11-18 00:26:02.000 322 26240.12 230.23 -19582.46 88888.00 2010-11-18 00:26:03.000 322 26240.14 230.14 -19582.49 88888.00 2010-11-18 00:26:04.000 322 26240.20 230.14 -19582.50 88888.00 2010-11-18 00:26:05.000 322 26240.19 230.19 -19582.48 32737.10 2010-11-18 00:26:06.000 322 26240.18 230.20 -19582.50 88888.00 2010-11-18 00:26:07.000 322 26240.21 230.16 -19582.47 88888.00 2010-11-18 00:26:08.000 322 26240.21 230.15 -19582.47 88888.00 2010-11-18 00:26:09.000 322 26240.21 230.15 -19582.44 88888.00 2010-11-18 00:26:10.000 322 26240.19 230.16 -19582.45 32737.23 2010-11-18 00:26:11.000 322 26240.18 230.20 -19582.44 88888.00 2010-11-18 00:26:12.000 322 26240.22 230.19 -19582.45 88888.00 2010-11-18 00:26:13.000 322 26240.23 230.14 -19582.44 88888.00 2010-11-18 00:26:14.000 322 26240.23 230.13 -19582.44 88888.00 2010-11-18 00:26:15.000 322 26240.26 230.16 -19582.49 32737.11 2010-11-18 00:26:16.000 322 26240.22 230.19 -19582.47 88888.00 2010-11-18 00:26:17.000 322 26240.20 230.21 -19582.47 88888.00 2010-11-18 00:26:18.000 322 26240.19 230.16 -19582.49 88888.00 2010-11-18 00:26:19.000 322 26240.21 230.16 -19582.45 88888.00 2010-11-18 00:26:20.000 322 26240.22 230.24 -19582.46 32737.11 2010-11-18 00:26:21.000 322 26240.21 230.27 -19582.46 88888.00 2010-11-18 00:26:22.000 322 26240.21 230.22 -19582.43 88888.00 2010-11-18 00:26:23.000 322 26240.19 230.17 -19582.46 88888.00 2010-11-18 00:26:24.000 322 26240.17 230.17 -19582.46 88888.00 2010-11-18 00:26:25.000 322 26240.18 230.17 -19582.49 32737.19 2010-11-18 00:26:26.000 322 26240.19 230.23 -19582.52 88888.00 2010-11-18 00:26:27.000 322 26240.15 230.20 -19582.50 88888.00 2010-11-18 00:26:28.000 322 26240.14 230.18 -19582.48 88888.00 2010-11-18 00:26:29.000 322 26240.15 230.18 -19582.48 88888.00 2010-11-18 00:26:30.000 322 26240.17 230.21 -19582.50 32737.27 2010-11-18 00:26:31.000 322 26240.18 230.23 -19582.52 88888.00 2010-11-18 00:26:32.000 322 26240.22 230.16 -19582.54 88888.00 2010-11-18 00:26:33.000 322 26240.20 230.10 -19582.51 88888.00 2010-11-18 00:26:34.000 322 26240.18 230.12 -19582.50 88888.00 2010-11-18 00:26:35.000 322 26240.18 230.15 -19582.49 32737.19 2010-11-18 00:26:36.000 322 26240.17 230.17 -19582.45 88888.00 2010-11-18 00:26:37.000 322 26240.14 230.18 -19582.48 88888.00 2010-11-18 00:26:38.000 322 26240.13 230.13 -19582.49 88888.00 2010-11-18 00:26:39.000 322 26240.14 230.13 -19582.51 88888.00 2010-11-18 00:26:40.000 322 26240.17 230.18 -19582.53 32737.15 2010-11-18 00:26:41.000 322 26240.15 230.20 -19582.54 88888.00 2010-11-18 00:26:42.000 322 26240.13 230.18 -19582.52 88888.00 2010-11-18 00:26:43.000 322 26240.18 230.13 -19582.53 88888.00 2010-11-18 00:26:44.000 322 26240.15 230.14 -19582.53 88888.00 2010-11-18 00:26:45.000 322 26240.09 230.19 -19582.50 32737.21 2010-11-18 00:26:46.000 322 26240.12 230.21 -19582.54 88888.00 2010-11-18 00:26:47.000 322 26240.11 230.16 -19582.53 88888.00 2010-11-18 00:26:48.000 322 26240.10 230.12 -19582.53 88888.00 2010-11-18 00:26:49.000 322 26240.06 230.10 -19582.54 88888.00 2010-11-18 00:26:50.000 322 26240.05 230.13 -19582.57 32737.09 2010-11-18 00:26:51.000 322 26240.10 230.19 -19582.56 88888.00 2010-11-18 00:26:52.000 322 26240.14 230.18 -19582.53 88888.00 2010-11-18 00:26:53.000 322 26240.13 230.13 -19582.52 88888.00 2010-11-18 00:26:54.000 322 26240.12 230.10 -19582.51 88888.00 2010-11-18 00:26:55.000 322 26240.13 230.15 -19582.56 32737.06 2010-11-18 00:26:56.000 322 26240.16 230.15 -19582.56 88888.00 2010-11-18 00:26:57.000 322 26240.15 230.10 -19582.53 88888.00 2010-11-18 00:26:58.000 322 26240.17 230.07 -19582.54 88888.00 2010-11-18 00:26:59.000 322 26240.21 230.08 -19582.52 88888.00 2010-11-18 00:27:00.000 322 26240.16 230.10 -19582.54 32737.09 2010-11-18 00:27:01.000 322 26240.18 230.11 -19582.53 88888.00 2010-11-18 00:27:02.000 322 26240.19 230.05 -19582.51 88888.00 2010-11-18 00:27:03.000 322 26240.21 230.03 -19582.55 88888.00 2010-11-18 00:27:04.000 322 26240.19 230.03 -19582.55 88888.00 2010-11-18 00:27:05.000 322 26240.18 230.06 -19582.60 32737.21 2010-11-18 00:27:06.000 322 26240.16 230.12 -19582.57 88888.00 2010-11-18 00:27:07.000 322 26240.11 230.08 -19582.57 88888.00 2010-11-18 00:27:08.000 322 26240.08 230.04 -19582.56 88888.00 2010-11-18 00:27:09.000 322 26240.07 230.07 -19582.58 88888.00 2010-11-18 00:27:10.000 322 26240.09 230.10 -19582.56 32737.11 2010-11-18 00:27:11.000 322 26240.06 230.13 -19582.54 88888.00 2010-11-18 00:27:12.000 322 26240.06 230.08 -19582.54 88888.00 2010-11-18 00:27:13.000 322 26240.04 230.05 -19582.56 88888.00 2010-11-18 00:27:14.000 322 26240.06 230.03 -19582.53 88888.00 2010-11-18 00:27:15.000 322 26240.07 230.09 -19582.55 32737.08 2010-11-18 00:27:16.000 322 26240.07 230.16 -19582.58 88888.00 2010-11-18 00:27:17.000 322 26240.08 230.11 -19582.59 88888.00 2010-11-18 00:27:18.000 322 26240.10 230.08 -19582.56 88888.00 2010-11-18 00:27:19.000 322 26240.11 230.06 -19582.56 88888.00 2010-11-18 00:27:20.000 322 26240.12 230.11 -19582.56 32737.22 2010-11-18 00:27:21.000 322 26240.11 230.17 -19582.55 88888.00 2010-11-18 00:27:22.000 322 26240.13 230.16 -19582.53 88888.00 2010-11-18 00:27:23.000 322 26240.11 230.13 -19582.52 88888.00 2010-11-18 00:27:24.000 322 26240.10 230.12 -19582.51 88888.00 2010-11-18 00:27:25.000 322 26240.13 230.13 -19582.50 32737.10 2010-11-18 00:27:26.000 322 26240.14 230.18 -19582.49 88888.00 2010-11-18 00:27:27.000 322 26240.13 230.21 -19582.49 88888.00 2010-11-18 00:27:28.000 322 26240.12 230.12 -19582.51 88888.00 2010-11-18 00:27:29.000 322 26240.08 230.15 -19582.51 88888.00 2010-11-18 00:27:30.000 322 26240.08 230.19 -19582.53 32737.19 2010-11-18 00:27:31.000 322 26240.08 230.21 -19582.50 88888.00 2010-11-18 00:27:32.000 322 26240.07 230.19 -19582.51 88888.00 2010-11-18 00:27:33.000 322 26240.04 230.15 -19582.50 88888.00 2010-11-18 00:27:34.000 322 26240.05 230.10 -19582.49 88888.00 2010-11-18 00:27:35.000 322 26240.04 230.19 -19582.49 32736.94 2010-11-18 00:27:36.000 322 26240.03 230.23 -19582.52 88888.00 2010-11-18 00:27:37.000 322 26240.06 230.16 -19582.52 88888.00 2010-11-18 00:27:38.000 322 26240.07 230.10 -19582.51 88888.00 2010-11-18 00:27:39.000 322 26240.09 230.09 -19582.53 88888.00 2010-11-18 00:27:40.000 322 26240.10 230.15 -19582.55 32737.10 2010-11-18 00:27:41.000 322 26240.12 230.17 -19582.56 88888.00 2010-11-18 00:27:42.000 322 26240.13 230.13 -19582.55 88888.00 2010-11-18 00:27:43.000 322 26240.15 230.08 -19582.57 88888.00 2010-11-18 00:27:44.000 322 26240.14 230.08 -19582.57 88888.00 2010-11-18 00:27:45.000 322 26240.11 230.11 -19582.58 32737.15 2010-11-18 00:27:46.000 322 26240.14 230.13 -19582.58 88888.00 2010-11-18 00:27:47.000 322 26240.15 230.09 -19582.55 88888.00 2010-11-18 00:27:48.000 322 26240.13 230.06 -19582.51 88888.00 2010-11-18 00:27:49.000 322 26240.16 230.07 -19582.49 88888.00 2010-11-18 00:27:50.000 322 26240.17 230.11 -19582.52 32737.13 2010-11-18 00:27:51.000 322 26240.15 230.16 -19582.50 88888.00 2010-11-18 00:27:52.000 322 26240.19 230.11 -19582.54 88888.00 2010-11-18 00:27:53.000 322 26240.20 230.08 -19582.54 88888.00 2010-11-18 00:27:54.000 322 26240.17 230.10 -19582.54 88888.00 2010-11-18 00:27:55.000 322 26240.15 230.15 -19582.51 32737.30 2010-11-18 00:27:56.000 322 26240.12 230.19 -19582.52 88888.00 2010-11-18 00:27:57.000 322 26240.11 230.14 -19582.54 88888.00 2010-11-18 00:27:58.000 322 26240.11 230.11 -19582.56 88888.00 2010-11-18 00:27:59.000 322 26240.07 230.13 -19582.61 88888.00 2010-11-18 00:28:00.000 322 26240.07 230.16 -19582.63 32737.12 2010-11-18 00:28:01.000 322 26240.06 230.18 -19582.60 88888.00 2010-11-18 00:28:02.000 322 26240.06 230.15 -19582.59 88888.00 2010-11-18 00:28:03.000 322 26240.07 230.11 -19582.57 88888.00 2010-11-18 00:28:04.000 322 26240.06 230.07 -19582.57 88888.00 2010-11-18 00:28:05.000 322 26240.07 230.12 -19582.59 32737.14 2010-11-18 00:28:06.000 322 26240.05 230.15 -19582.58 88888.00 2010-11-18 00:28:07.000 322 26240.06 230.10 -19582.56 88888.00 2010-11-18 00:28:08.000 322 26240.07 230.08 -19582.55 88888.00 2010-11-18 00:28:09.000 322 26240.08 230.08 -19582.53 88888.00 2010-11-18 00:28:10.000 322 26240.10 230.11 -19582.54 32737.09 2010-11-18 00:28:11.000 322 26240.08 230.14 -19582.55 88888.00 2010-11-18 00:28:12.000 322 26240.08 230.10 -19582.56 88888.00 2010-11-18 00:28:13.000 322 26240.10 230.08 -19582.56 88888.00 2010-11-18 00:28:14.000 322 26240.11 230.07 -19582.57 88888.00 2010-11-18 00:28:15.000 322 26240.05 230.12 -19582.57 32737.17 2010-11-18 00:28:16.000 322 26240.06 230.12 -19582.56 88888.00 2010-11-18 00:28:17.000 322 26240.07 230.10 -19582.57 88888.00 2010-11-18 00:28:18.000 322 26240.09 230.07 -19582.60 88888.00 2010-11-18 00:28:19.000 322 26240.10 230.07 -19582.59 88888.00 2010-11-18 00:28:20.000 322 26240.13 230.09 -19582.58 32737.12 2010-11-18 00:28:21.000 322 26240.17 230.14 -19582.58 88888.00 2010-11-18 00:28:22.000 322 26240.17 230.08 -19582.55 88888.00 2010-11-18 00:28:23.000 322 26240.14 230.05 -19582.57 88888.00 2010-11-18 00:28:24.000 322 26240.11 230.04 -19582.57 88888.00 2010-11-18 00:28:25.000 322 26240.08 230.07 -19582.59 32737.28 2010-11-18 00:28:26.000 322 26240.07 230.09 -19582.60 88888.00 2010-11-18 00:28:27.000 322 26240.09 230.03 -19582.57 88888.00 2010-11-18 00:28:28.000 322 26240.09 230.03 -19582.60 88888.00 2010-11-18 00:28:29.000 322 26240.08 229.99 -19582.58 88888.00 2010-11-18 00:28:30.000 322 26240.09 230.03 -19582.56 32737.02 2010-11-18 00:28:31.000 322 26240.06 230.12 -19582.56 88888.00 2010-11-18 00:28:32.000 322 26240.03 230.10 -19582.58 88888.00 2010-11-18 00:28:33.000 322 26240.04 230.07 -19582.57 88888.00 2010-11-18 00:28:34.000 322 26240.04 230.06 -19582.60 88888.00 2010-11-18 00:28:35.000 322 26240.03 230.08 -19582.59 32737.23 2010-11-18 00:28:36.000 322 26240.01 230.10 -19582.56 88888.00 2010-11-18 00:28:37.000 322 26240.01 230.05 -19582.58 88888.00 2010-11-18 00:28:38.000 322 26240.04 230.03 -19582.55 88888.00 2010-11-18 00:28:39.000 322 26240.07 230.03 -19582.58 88888.00 2010-11-18 00:28:40.000 322 26240.05 230.04 -19582.62 32737.17 2010-11-18 00:28:41.000 322 26240.05 230.08 -19582.63 88888.00 2010-11-18 00:28:42.000 322 26240.03 230.07 -19582.64 88888.00 2010-11-18 00:28:43.000 322 26240.05 230.02 -19582.62 88888.00 2010-11-18 00:28:44.000 322 26240.08 230.00 -19582.62 88888.00 2010-11-18 00:28:45.000 322 26240.07 230.03 -19582.62 32737.10 2010-11-18 00:28:46.000 322 26240.08 230.09 -19582.63 88888.00 2010-11-18 00:28:47.000 322 26240.05 230.05 -19582.64 88888.00 2010-11-18 00:28:48.000 322 26240.02 230.04 -19582.65 88888.00 2010-11-18 00:28:49.000 322 26240.02 229.99 -19582.65 88888.00 2010-11-18 00:28:50.000 322 26240.04 229.99 -19582.63 32737.13 2010-11-18 00:28:51.000 322 26240.06 230.03 -19582.59 88888.00 2010-11-18 00:28:52.000 322 26240.05 229.99 -19582.58 88888.00 2010-11-18 00:28:53.000 322 26240.04 229.99 -19582.61 88888.00 2010-11-18 00:28:54.000 322 26240.01 230.02 -19582.64 88888.00 2010-11-18 00:28:55.000 322 26240.01 230.03 -19582.64 32737.12 2010-11-18 00:28:56.000 322 26240.01 230.04 -19582.65 88888.00 2010-11-18 00:28:57.000 322 26240.03 230.01 -19582.67 88888.00 2010-11-18 00:28:58.000 322 26239.99 229.97 -19582.66 88888.00 2010-11-18 00:28:59.000 322 26239.96 229.95 -19582.65 88888.00 2010-11-18 00:29:00.000 322 26239.96 230.04 -19582.62 32737.13 2010-11-18 00:29:01.000 322 26239.94 230.06 -19582.66 88888.00 2010-11-18 00:29:02.000 322 26239.95 230.04 -19582.66 88888.00 2010-11-18 00:29:03.000 322 26239.98 230.02 -19582.64 88888.00 2010-11-18 00:29:04.000 322 26239.99 230.00 -19582.67 88888.00 2010-11-18 00:29:05.000 322 26239.97 230.05 -19582.65 32737.06 2010-11-18 00:29:06.000 322 26239.97 230.07 -19582.64 88888.00 2010-11-18 00:29:07.000 322 26240.02 230.05 -19582.64 88888.00 2010-11-18 00:29:08.000 322 26240.00 229.98 -19582.65 88888.00 2010-11-18 00:29:09.000 322 26240.00 230.01 -19582.66 88888.00 2010-11-18 00:29:10.000 322 26240.02 230.06 -19582.66 32736.99 2010-11-18 00:29:11.000 322 26239.99 230.07 -19582.63 88888.00 2010-11-18 00:29:12.000 322 26240.02 230.01 -19582.60 88888.00 2010-11-18 00:29:13.000 322 26240.02 229.95 -19582.64 88888.00 2010-11-18 00:29:14.000 322 26240.00 229.93 -19582.66 88888.00 2010-11-18 00:29:15.000 322 26240.00 229.98 -19582.63 32737.15 2010-11-18 00:29:16.000 322 26239.98 230.05 -19582.65 88888.00 2010-11-18 00:29:17.000 322 26240.00 230.05 -19582.63 88888.00 2010-11-18 00:29:18.000 322 26240.00 230.04 -19582.61 88888.00 2010-11-18 00:29:19.000 322 26239.99 230.02 -19582.65 88888.00 2010-11-18 00:29:20.000 322 26240.01 230.03 -19582.64 32736.94 2010-11-18 00:29:21.000 322 26239.99 230.08 -19582.62 88888.00 2010-11-18 00:29:22.000 322 26239.97 230.06 -19582.64 88888.00 2010-11-18 00:29:23.000 322 26240.00 230.01 -19582.65 88888.00 2010-11-18 00:29:24.000 322 26240.01 230.01 -19582.66 88888.00 2010-11-18 00:29:25.000 322 26240.03 230.04 -19582.66 32737.20 2010-11-18 00:29:26.000 322 26240.01 230.05 -19582.71 88888.00 2010-11-18 00:29:27.000 322 26239.99 230.05 -19582.68 88888.00 2010-11-18 00:29:28.000 322 26240.00 230.03 -19582.69 88888.00 2010-11-18 00:29:29.000 322 26240.00 230.00 -19582.67 88888.00 2010-11-18 00:29:30.000 322 26239.99 230.01 -19582.67 32737.23 2010-11-18 00:29:31.000 322 26239.94 230.04 -19582.69 88888.00 2010-11-18 00:29:32.000 322 26239.93 229.99 -19582.72 88888.00 2010-11-18 00:29:33.000 322 26239.95 229.98 -19582.70 88888.00 2010-11-18 00:29:34.000 322 26239.93 230.01 -19582.72 88888.00 2010-11-18 00:29:35.000 322 26239.90 230.06 -19582.71 32737.04 2010-11-18 00:29:36.000 322 26239.88 230.06 -19582.71 88888.00 2010-11-18 00:29:37.000 322 26239.88 230.04 -19582.69 88888.00 2010-11-18 00:29:38.000 322 26239.86 229.97 -19582.67 88888.00 2010-11-18 00:29:39.000 322 26239.87 229.99 -19582.67 88888.00 2010-11-18 00:29:40.000 322 26239.92 230.05 -19582.68 32736.98 2010-11-18 00:29:41.000 322 26239.89 230.08 -19582.68 88888.00 2010-11-18 00:29:42.000 322 26239.88 230.03 -19582.71 88888.00 2010-11-18 00:29:43.000 322 26239.85 230.00 -19582.70 88888.00 2010-11-18 00:29:44.000 322 26239.86 229.99 -19582.69 88888.00 2010-11-18 00:29:45.000 322 26239.86 230.04 -19582.70 32737.02 2010-11-18 00:29:46.000 322 26239.90 230.06 -19582.66 88888.00 2010-11-18 00:29:47.000 322 26239.88 230.00 -19582.69 88888.00 2010-11-18 00:29:48.000 322 26239.90 229.99 -19582.69 88888.00 2010-11-18 00:29:49.000 322 26239.88 229.98 -19582.72 88888.00 2010-11-18 00:29:50.000 322 26239.92 229.99 -19582.73 32736.97 2010-11-18 00:29:51.000 322 26239.92 230.06 -19582.72 88888.00 2010-11-18 00:29:52.000 322 26239.90 230.00 -19582.74 88888.00 2010-11-18 00:29:53.000 322 26239.90 229.94 -19582.71 88888.00 2010-11-18 00:29:54.000 322 26239.93 229.93 -19582.66 88888.00 2010-11-18 00:29:55.000 322 26239.95 229.99 -19582.71 32737.19 2010-11-18 00:29:56.000 322 26239.93 230.03 -19582.70 88888.00 2010-11-18 00:29:57.000 322 26239.95 230.01 -19582.68 88888.00 2010-11-18 00:29:58.000 322 26239.95 229.95 -19582.67 88888.00 2010-11-18 00:29:59.000 322 26239.95 229.96 -19582.67 88888.00 2010-11-18 00:30:00.000 322 26239.95 230.00 -19582.72 32737.04 2010-11-18 00:30:01.000 322 26239.92 229.99 -19582.71 88888.00 2010-11-18 00:30:02.000 322 26239.93 229.95 -19582.70 88888.00 2010-11-18 00:30:03.000 322 26239.92 229.95 -19582.68 88888.00 2010-11-18 00:30:04.000 322 26239.94 229.94 -19582.72 88888.00 2010-11-18 00:30:05.000 322 26239.96 229.96 -19582.74 32737.16 2010-11-18 00:30:06.000 322 26239.95 229.99 -19582.75 88888.00 2010-11-18 00:30:07.000 322 26239.92 229.95 -19582.71 88888.00 2010-11-18 00:30:08.000 322 26239.92 229.93 -19582.73 88888.00 2010-11-18 00:30:09.000 322 26239.91 229.94 -19582.74 88888.00 2010-11-18 00:30:10.000 322 26239.92 230.02 -19582.75 32736.99 2010-11-18 00:30:11.000 322 26239.91 230.02 -19582.77 88888.00 2010-11-18 00:30:12.000 322 26239.88 229.93 -19582.75 88888.00 2010-11-18 00:30:13.000 322 26239.88 229.88 -19582.72 88888.00 2010-11-18 00:30:14.000 322 26239.87 229.85 -19582.73 88888.00 2010-11-18 00:30:15.000 322 26239.86 229.87 -19582.73 32737.04 2010-11-18 00:30:16.000 322 26239.86 229.92 -19582.75 88888.00 2010-11-18 00:30:17.000 322 26239.88 229.92 -19582.76 88888.00 2010-11-18 00:30:18.000 322 26239.88 229.91 -19582.76 88888.00 2010-11-18 00:30:19.000 322 26239.86 229.89 -19582.74 88888.00 2010-11-18 00:30:20.000 322 26239.86 229.90 -19582.71 32737.03 2010-11-18 00:30:21.000 322 26239.89 229.91 -19582.74 88888.00 2010-11-18 00:30:22.000 322 26239.92 229.87 -19582.73 88888.00 2010-11-18 00:30:23.000 322 26239.99 229.86 -19582.71 88888.00 2010-11-18 00:30:24.000 322 26240.00 229.85 -19582.71 88888.00 2010-11-18 00:30:25.000 322 26240.04 229.88 -19582.70 32737.14 2010-11-18 00:30:26.000 322 26240.13 229.89 -19582.75 88888.00 2010-11-18 00:30:27.000 322 26240.23 229.89 -19582.75 88888.00 2010-11-18 00:30:28.000 322 26240.27 229.95 -19582.74 88888.00 2010-11-18 00:30:29.000 322 26240.25 230.07 -19582.74 88888.00 2010-11-18 00:30:30.000 322 26240.23 230.18 -19582.71 32737.41 2010-11-18 00:30:31.000 322 26240.16 230.26 -19582.70 88888.00 2010-11-18 00:30:32.000 322 26240.05 230.22 -19582.70 88888.00 2010-11-18 00:30:33.000 322 26239.97 230.17 -19582.69 88888.00 2010-11-18 00:30:34.000 322 26239.90 230.15 -19582.71 88888.00 2010-11-18 00:30:35.000 322 26239.86 230.13 -19582.71 32737.19 2010-11-18 00:30:36.000 322 26239.83 230.13 -19582.74 88888.00 2010-11-18 00:30:37.000 322 26239.81 230.03 -19582.72 88888.00 2010-11-18 00:30:38.000 322 26239.79 229.94 -19582.73 88888.00 2010-11-18 00:30:39.000 322 26239.78 229.97 -19582.75 88888.00 2010-11-18 00:30:40.000 322 26239.78 230.00 -19582.77 32736.99 2010-11-18 00:30:41.000 322 26239.80 230.00 -19582.77 88888.00 2010-11-18 00:30:42.000 322 26239.77 229.94 -19582.76 88888.00 2010-11-18 00:30:43.000 322 26239.79 229.91 -19582.75 88888.00 2010-11-18 00:30:44.000 322 26239.77 229.92 -19582.74 88888.00 2010-11-18 00:30:45.000 322 26239.75 229.92 -19582.75 32736.95 2010-11-18 00:30:46.000 322 26239.78 229.96 -19582.73 88888.00 2010-11-18 00:30:47.000 322 26239.80 229.89 -19582.74 88888.00 2010-11-18 00:30:48.000 322 26239.78 229.84 -19582.76 88888.00 2010-11-18 00:30:49.000 322 26239.79 229.87 -19582.79 88888.00 2010-11-18 00:30:50.000 322 26239.80 229.91 -19582.77 32736.91 2010-11-18 00:30:51.000 322 26239.81 229.96 -19582.82 88888.00 2010-11-18 00:30:52.000 322 26239.79 229.93 -19582.81 88888.00 2010-11-18 00:30:53.000 322 26239.81 229.86 -19582.79 88888.00 2010-11-18 00:30:54.000 322 26239.81 229.88 -19582.78 88888.00 2010-11-18 00:30:55.000 322 26239.80 229.92 -19582.75 32737.03 2010-11-18 00:30:56.000 322 26239.79 229.96 -19582.76 88888.00 2010-11-18 00:30:57.000 322 26239.78 229.91 -19582.80 88888.00 2010-11-18 00:30:58.000 322 26239.77 229.91 -19582.79 88888.00 2010-11-18 00:30:59.000 322 26239.79 229.93 -19582.77 88888.00 2010-11-18 00:31:00.000 322 26239.78 229.96 -19582.78 32736.92 2010-11-18 00:31:01.000 322 26239.76 229.99 -19582.80 88888.00 2010-11-18 00:31:02.000 322 26239.75 229.97 -19582.79 88888.00 2010-11-18 00:31:03.000 322 26239.72 229.94 -19582.80 88888.00 2010-11-18 00:31:04.000 322 26239.76 229.88 -19582.80 88888.00 2010-11-18 00:31:05.000 322 26239.78 229.93 -19582.81 32737.08 2010-11-18 00:31:06.000 322 26239.76 229.99 -19582.82 88888.00 2010-11-18 00:31:07.000 322 26239.75 229.93 -19582.81 88888.00 2010-11-18 00:31:08.000 322 26239.74 229.87 -19582.79 88888.00 2010-11-18 00:31:09.000 322 26239.74 229.87 -19582.77 88888.00 2010-11-18 00:31:10.000 322 26239.74 229.87 -19582.79 32737.03 2010-11-18 00:31:11.000 322 26239.74 229.91 -19582.82 88888.00 2010-11-18 00:31:12.000 322 26239.74 229.85 -19582.85 88888.00 2010-11-18 00:31:13.000 322 26239.70 229.80 -19582.81 88888.00 2010-11-18 00:31:14.000 322 26239.69 229.80 -19582.80 88888.00 2010-11-18 00:31:15.000 322 26239.72 229.84 -19582.83 32736.97 2010-11-18 00:31:16.000 322 26239.73 229.87 -19582.82 88888.00 2010-11-18 00:31:17.000 322 26239.73 229.81 -19582.81 88888.00 2010-11-18 00:31:18.000 322 26239.71 229.75 -19582.84 88888.00 2010-11-18 00:31:19.000 322 26239.73 229.72 -19582.86 88888.00 2010-11-18 00:31:20.000 322 26239.77 229.80 -19582.85 32736.90 2010-11-18 00:31:21.000 322 26239.80 229.79 -19582.85 88888.00 2010-11-18 00:31:22.000 322 26239.84 229.73 -19582.88 88888.00 2010-11-18 00:31:23.000 322 26239.86 229.64 -19582.83 88888.00 2010-11-18 00:31:24.000 322 26239.90 229.63 -19582.85 88888.00 2010-11-18 00:31:25.000 322 26239.98 229.64 -19582.84 32737.08 2010-11-18 00:31:26.000 322 26240.10 229.64 -19582.92 88888.00 2010-11-18 00:31:27.000 322 26240.19 229.61 -19582.89 88888.00 2010-11-18 00:31:28.000 322 26240.33 229.65 -19582.89 88888.00 2010-11-18 00:31:29.000 322 26240.40 229.74 -19582.88 88888.00 2010-11-18 00:31:30.000 322 26240.43 229.89 -19582.88 32737.48 2010-11-18 00:31:31.000 322 26240.38 230.05 -19582.90 88888.00 2010-11-18 00:31:32.000 322 26240.27 230.10 -19582.89 88888.00 2010-11-18 00:31:33.000 322 26240.19 230.07 -19582.86 88888.00 2010-11-18 00:31:34.000 322 26240.07 230.08 -19582.85 88888.00 2010-11-18 00:31:35.000 322 26239.97 230.09 -19582.81 32737.40 2010-11-18 00:31:36.000 322 26239.89 230.06 -19582.81 88888.00 2010-11-18 00:31:37.000 322 26239.82 230.00 -19582.81 88888.00 2010-11-18 00:31:38.000 322 26239.77 229.92 -19582.82 88888.00 2010-11-18 00:31:39.000 322 26239.75 229.90 -19582.81 88888.00 2010-11-18 00:31:40.000 322 26239.74 229.87 -19582.79 32737.03 2010-11-18 00:31:41.000 322 26239.73 229.86 -19582.77 88888.00 2010-11-18 00:31:42.000 322 26239.74 229.80 -19582.81 88888.00 2010-11-18 00:31:43.000 322 26239.69 229.75 -19582.83 88888.00 2010-11-18 00:31:44.000 322 26239.66 229.76 -19582.83 88888.00 2010-11-18 00:31:45.000 322 26239.66 229.79 -19582.84 32736.99 2010-11-18 00:31:46.000 322 26239.68 229.78 -19582.81 88888.00 2010-11-18 00:31:47.000 322 26239.67 229.75 -19582.79 88888.00 2010-11-18 00:31:48.000 322 26239.68 229.76 -19582.80 88888.00 2010-11-18 00:31:49.000 322 26239.68 229.76 -19582.82 88888.00 2010-11-18 00:31:50.000 322 26239.69 229.76 -19582.83 32736.85 2010-11-18 00:31:51.000 322 26239.69 229.78 -19582.84 88888.00 2010-11-18 00:31:52.000 322 26239.71 229.76 -19582.82 88888.00 2010-11-18 00:31:53.000 322 26239.69 229.77 -19582.84 88888.00 2010-11-18 00:31:54.000 322 26239.67 229.78 -19582.82 88888.00 2010-11-18 00:31:55.000 322 26239.69 229.78 -19582.83 32736.95 2010-11-18 00:31:56.000 322 26239.67 229.83 -19582.87 88888.00 2010-11-18 00:31:57.000 322 26239.69 229.80 -19582.87 88888.00 2010-11-18 00:31:58.000 322 26239.71 229.74 -19582.86 88888.00 2010-11-18 00:31:59.000 322 26239.70 229.75 -19582.85 88888.00 2010-11-18 00:32:00.000 322 26239.69 229.78 -19582.86 32736.85 2010-11-18 00:32:01.000 322 26239.67 229.81 -19582.89 88888.00 2010-11-18 00:32:02.000 322 26239.65 229.78 -19582.93 88888.00 2010-11-18 00:32:03.000 322 26239.67 229.76 -19582.89 88888.00 2010-11-18 00:32:04.000 322 26239.65 229.72 -19582.90 88888.00 2010-11-18 00:32:05.000 322 26239.62 229.76 -19582.88 32736.94 2010-11-18 00:32:06.000 322 26239.64 229.79 -19582.85 88888.00 2010-11-18 00:32:07.000 322 26239.66 229.77 -19582.87 88888.00 2010-11-18 00:32:08.000 322 26239.67 229.75 -19582.85 88888.00 2010-11-18 00:32:09.000 322 26239.69 229.73 -19582.84 88888.00 2010-11-18 00:32:10.000 322 26239.69 229.77 -19582.85 32736.93 2010-11-18 00:32:11.000 322 26239.71 229.79 -19582.85 88888.00 2010-11-18 00:32:12.000 322 26239.72 229.77 -19582.85 88888.00 2010-11-18 00:32:13.000 322 26239.70 229.75 -19582.86 88888.00 2010-11-18 00:32:14.000 322 26239.69 229.76 -19582.87 88888.00 2010-11-18 00:32:15.000 322 26239.71 229.79 -19582.88 32736.92 2010-11-18 00:32:16.000 322 26239.73 229.84 -19582.90 88888.00 2010-11-18 00:32:17.000 322 26239.74 229.82 -19582.89 88888.00 2010-11-18 00:32:18.000 322 26239.75 229.75 -19582.89 88888.00 2010-11-18 00:32:19.000 322 26239.74 229.75 -19582.85 88888.00 2010-11-18 00:32:20.000 322 26239.72 229.83 -19582.83 32736.82 2010-11-18 00:32:21.000 322 26239.72 229.90 -19582.86 88888.00 2010-11-18 00:32:22.000 322 26239.72 229.85 -19582.83 88888.00 2010-11-18 00:32:23.000 322 26239.74 229.83 -19582.80 88888.00 2010-11-18 00:32:24.000 322 26239.76 229.82 -19582.79 88888.00 2010-11-18 00:32:25.000 322 26239.77 229.88 -19582.82 32736.94 2010-11-18 00:32:26.000 322 26239.81 229.93 -19582.84 88888.00 2010-11-18 00:32:27.000 322 26239.83 229.93 -19582.83 88888.00 2010-11-18 00:32:28.000 322 26239.86 229.92 -19582.82 88888.00 2010-11-18 00:32:29.000 322 26239.83 229.90 -19582.79 88888.00 2010-11-18 00:32:30.000 322 26239.87 229.87 -19582.79 32736.99 2010-11-18 00:32:31.000 322 26239.88 229.85 -19582.80 88888.00 2010-11-18 00:32:32.000 322 26239.90 229.79 -19582.78 88888.00 2010-11-18 00:32:33.000 322 26239.87 229.73 -19582.78 88888.00 2010-11-18 00:32:34.000 322 26239.83 229.68 -19582.78 88888.00 2010-11-18 00:32:35.000 322 26239.77 229.68 -19582.83 32737.14 2010-11-18 00:32:36.000 322 26239.74 229.72 -19582.82 88888.00 2010-11-18 00:32:37.000 322 26239.69 229.73 -19582.82 88888.00 2010-11-18 00:32:38.000 322 26239.65 229.69 -19582.83 88888.00 2010-11-18 00:32:39.000 322 26239.65 229.69 -19582.82 88888.00 2010-11-18 00:32:40.000 322 26239.67 229.70 -19582.85 32736.91 2010-11-18 00:32:41.000 322 26239.70 229.74 -19582.88 88888.00 2010-11-18 00:32:42.000 322 26239.70 229.70 -19582.85 88888.00 2010-11-18 00:32:43.000 322 26239.69 229.66 -19582.83 88888.00 2010-11-18 00:32:44.000 322 26239.69 229.66 -19582.86 88888.00 2010-11-18 00:32:45.000 322 26239.71 229.69 -19582.83 32737.08 2010-11-18 00:32:46.000 322 26239.71 229.75 -19582.86 88888.00 2010-11-18 00:32:47.000 322 26239.73 229.69 -19582.86 88888.00 2010-11-18 00:32:48.000 322 26239.71 229.67 -19582.83 88888.00 2010-11-18 00:32:49.000 322 26239.75 229.69 -19582.85 88888.00 2010-11-18 00:32:50.000 322 26239.74 229.74 -19582.89 32736.96 2010-11-18 00:32:51.000 322 26239.73 229.78 -19582.92 88888.00 2010-11-18 00:32:52.000 322 26239.73 229.72 -19582.94 88888.00 2010-11-18 00:32:53.000 322 26239.69 229.68 -19582.93 88888.00 2010-11-18 00:32:54.000 322 26239.68 229.72 -19582.91 88888.00 2010-11-18 00:32:55.000 322 26239.68 229.72 -19582.91 32737.02 2010-11-18 00:32:56.000 322 26239.68 229.79 -19582.92 88888.00 2010-11-18 00:32:57.000 322 26239.68 229.76 -19582.93 88888.00 2010-11-18 00:32:58.000 322 26239.66 229.73 -19582.93 88888.00 2010-11-18 00:32:59.000 322 26239.65 229.76 -19582.95 88888.00 2010-11-18 00:33:00.000 322 26239.64 229.79 -19582.95 32736.99 2010-11-18 00:33:01.000 322 26239.63 229.84 -19582.94 88888.00 2010-11-18 00:33:02.000 322 26239.65 229.80 -19582.90 88888.00 2010-11-18 00:33:03.000 322 26239.63 229.75 -19582.89 88888.00 2010-11-18 00:33:04.000 322 26239.60 229.70 -19582.92 88888.00 2010-11-18 00:33:05.000 322 26239.57 229.75 -19582.91 32736.90 2010-11-18 00:33:06.000 322 26239.56 229.78 -19582.91 88888.00 2010-11-18 00:33:07.000 322 26239.56 229.70 -19582.91 88888.00 2010-11-18 00:33:08.000 322 26239.60 229.64 -19582.90 88888.00 2010-11-18 00:33:09.000 322 26239.60 229.63 -19582.92 88888.00 2010-11-18 00:33:10.000 322 26239.61 229.70 -19582.93 32736.93 2010-11-18 00:33:11.000 322 26239.61 229.73 -19582.94 88888.00 2010-11-18 00:33:12.000 322 26239.59 229.65 -19582.93 88888.00 2010-11-18 00:33:13.000 322 26239.63 229.61 -19582.92 88888.00 2010-11-18 00:33:14.000 322 26239.66 229.61 -19582.90 88888.00 2010-11-18 00:33:15.000 322 26239.65 229.62 -19582.91 32737.00 2010-11-18 00:33:16.000 322 26239.61 229.66 -19582.91 88888.00 2010-11-18 00:33:17.000 322 26239.61 229.65 -19582.94 88888.00 2010-11-18 00:33:18.000 322 26239.62 229.60 -19582.97 88888.00 2010-11-18 00:33:19.000 322 26239.56 229.60 -19582.94 88888.00 2010-11-18 00:33:20.000 322 26239.54 229.65 -19582.96 32736.79 2010-11-18 00:33:21.000 322 26239.55 229.67 -19582.89 88888.00 2010-11-18 00:33:22.000 322 26239.56 229.61 -19582.90 88888.00 2010-11-18 00:33:23.000 322 26239.57 229.55 -19582.90 88888.00 2010-11-18 00:33:24.000 322 26239.59 229.58 -19582.90 88888.00 2010-11-18 00:33:25.000 322 26239.57 229.62 -19582.91 32736.81 2010-11-18 00:33:26.000 322 26239.55 229.66 -19582.94 88888.00 2010-11-18 00:33:27.000 322 26239.56 229.65 -19582.96 88888.00 2010-11-18 00:33:28.000 322 26239.62 229.65 -19582.92 88888.00 2010-11-18 00:33:29.000 322 26239.62 229.63 -19582.94 88888.00 2010-11-18 00:33:30.000 322 26239.60 229.69 -19582.95 32736.91 2010-11-18 00:33:31.000 322 26239.63 229.72 -19582.99 88888.00 2010-11-18 00:33:32.000 322 26239.65 229.69 -19583.00 88888.00 2010-11-18 00:33:33.000 322 26239.66 229.62 -19583.01 88888.00 2010-11-18 00:33:34.000 322 26239.65 229.59 -19583.00 88888.00 2010-11-18 00:33:35.000 322 26239.60 229.66 -19582.96 32736.96 2010-11-18 00:33:36.000 322 26239.58 229.71 -19582.97 88888.00 2010-11-18 00:33:37.000 322 26239.61 229.70 -19582.96 88888.00 2010-11-18 00:33:38.000 322 26239.66 229.69 -19582.97 88888.00 2010-11-18 00:33:39.000 322 26239.64 229.68 -19582.95 88888.00 2010-11-18 00:33:40.000 322 26239.60 229.69 -19582.94 32736.88 2010-11-18 00:33:41.000 322 26239.56 229.71 -19582.95 88888.00 2010-11-18 00:33:42.000 322 26239.58 229.66 -19582.95 88888.00 2010-11-18 00:33:43.000 322 26239.57 229.59 -19582.96 88888.00 2010-11-18 00:33:44.000 322 26239.54 229.60 -19582.93 88888.00 2010-11-18 00:33:45.000 322 26239.52 229.62 -19582.94 32736.91 2010-11-18 00:33:46.000 322 26239.53 229.64 -19582.93 88888.00 2010-11-18 00:33:47.000 322 26239.55 229.62 -19582.93 88888.00 2010-11-18 00:33:48.000 322 26239.55 229.57 -19582.95 88888.00 2010-11-18 00:33:49.000 322 26239.58 229.59 -19582.95 88888.00 2010-11-18 00:33:50.000 322 26239.59 229.56 -19582.95 32736.79 2010-11-18 00:33:51.000 322 26239.58 229.60 -19582.95 88888.00 2010-11-18 00:33:52.000 322 26239.56 229.62 -19582.95 88888.00 2010-11-18 00:33:53.000 322 26239.58 229.57 -19582.98 88888.00 2010-11-18 00:33:54.000 322 26239.56 229.56 -19582.96 88888.00 2010-11-18 00:33:55.000 322 26239.59 229.60 -19582.98 32736.85 2010-11-18 00:33:56.000 322 26239.63 229.63 -19582.99 88888.00 2010-11-18 00:33:57.000 322 26239.63 229.61 -19583.01 88888.00 2010-11-18 00:33:58.000 322 26239.63 229.57 -19583.01 88888.00 2010-11-18 00:33:59.000 322 26239.62 229.59 -19583.01 88888.00 2010-11-18 00:34:00.000 322 26239.65 229.65 -19582.97 32736.95 2010-11-18 00:34:01.000 322 26239.68 229.69 -19582.99 88888.00 2010-11-18 00:34:02.000 322 26239.67 229.67 -19582.96 88888.00 2010-11-18 00:34:03.000 322 26239.65 229.66 -19582.95 88888.00 2010-11-18 00:34:04.000 322 26239.65 229.67 -19582.95 88888.00 2010-11-18 00:34:05.000 322 26239.65 229.71 -19582.99 32737.01 2010-11-18 00:34:06.000 322 26239.62 229.77 -19582.98 88888.00 2010-11-18 00:34:07.000 322 26239.60 229.73 -19582.99 88888.00 2010-11-18 00:34:08.000 322 26239.60 229.70 -19582.97 88888.00 2010-11-18 00:34:09.000 322 26239.59 229.71 -19582.99 88888.00 2010-11-18 00:34:10.000 322 26239.59 229.79 -19583.02 32736.91 2010-11-18 00:34:11.000 322 26239.58 229.82 -19583.00 88888.00 2010-11-18 00:34:12.000 322 26239.61 229.82 -19583.00 88888.00 2010-11-18 00:34:13.000 322 26239.60 229.83 -19582.99 88888.00 2010-11-18 00:34:14.000 322 26239.63 229.84 -19582.97 88888.00 2010-11-18 00:34:15.000 322 26239.63 229.94 -19582.96 32736.94 2010-11-18 00:34:16.000 322 26239.66 230.10 -19582.99 88888.00 2010-11-18 00:34:17.000 322 26239.79 230.18 -19583.00 88888.00 2010-11-18 00:34:18.000 322 26239.91 230.26 -19583.00 88888.00 2010-11-18 00:34:19.000 322 26240.12 230.43 -19583.04 88888.00 2010-11-18 00:34:20.000 322 26240.46 230.61 -19583.12 32737.16 2010-11-18 00:34:21.000 322 26240.89 230.64 -19583.20 88888.00 2010-11-18 00:34:22.000 322 26241.40 230.39 -19583.28 88888.00 2010-11-18 00:34:23.000 322 26241.77 229.92 -19583.29 88888.00 2010-11-18 00:34:24.000 322 26241.81 229.22 -19583.29 88888.00 2010-11-18 00:34:25.000 322 26241.31 228.56 -19583.23 32738.84 2010-11-18 00:34:26.000 322 26240.46 228.35 -19583.13 88888.00 2010-11-18 00:34:27.000 322 26239.72 228.49 -19583.02 88888.00 2010-11-18 00:34:28.000 322 26239.33 228.81 -19582.90 88888.00 2010-11-18 00:34:29.000 322 26239.22 229.15 -19582.86 88888.00 2010-11-18 00:34:30.000 322 26239.19 229.40 -19582.87 32736.78 2010-11-18 00:34:31.000 322 26239.24 229.56 -19582.83 88888.00 2010-11-18 00:34:32.000 322 26239.28 229.62 -19582.86 88888.00 2010-11-18 00:34:33.000 322 26239.31 229.60 -19582.90 88888.00 2010-11-18 00:34:34.000 322 26239.31 229.61 -19582.93 88888.00 2010-11-18 00:34:35.000 322 26239.36 229.66 -19582.93 32736.66 2010-11-18 00:34:36.000 322 26239.40 229.68 -19582.91 88888.00 2010-11-18 00:34:37.000 322 26239.41 229.66 -19582.92 88888.00 2010-11-18 00:34:38.000 322 26239.42 229.63 -19582.92 88888.00 2010-11-18 00:34:39.000 322 26239.39 229.63 -19582.95 88888.00 2010-11-18 00:34:40.000 322 26239.42 229.64 -19582.97 32736.92 2010-11-18 00:34:41.000 322 26239.42 229.70 -19582.99 88888.00 2010-11-18 00:34:42.000 322 26239.46 229.71 -19582.95 88888.00 2010-11-18 00:34:43.000 322 26239.47 229.63 -19582.98 88888.00 2010-11-18 00:34:44.000 322 26239.46 229.61 -19582.99 88888.00 2010-11-18 00:34:45.000 322 26239.48 229.64 -19582.95 32736.79 2010-11-18 00:34:46.000 322 26239.48 229.69 -19582.98 88888.00 2010-11-18 00:34:47.000 322 26239.49 229.63 -19582.99 88888.00 2010-11-18 00:34:48.000 322 26239.47 229.59 -19582.96 88888.00 2010-11-18 00:34:49.000 322 26239.48 229.63 -19582.99 88888.00 2010-11-18 00:34:50.000 322 26239.48 229.68 -19583.01 32736.87 2010-11-18 00:34:51.000 322 26239.48 229.69 -19583.01 88888.00 2010-11-18 00:34:52.000 322 26239.53 229.63 -19583.00 88888.00 2010-11-18 00:34:53.000 322 26239.54 229.57 -19583.04 88888.00 2010-11-18 00:34:54.000 322 26239.51 229.56 -19583.03 88888.00 2010-11-18 00:34:55.000 322 26239.49 229.64 -19583.04 32736.82 2010-11-18 00:34:56.000 322 26239.50 229.67 -19583.04 88888.00 2010-11-18 00:34:57.000 322 26239.50 229.59 -19583.06 88888.00 2010-11-18 00:34:58.000 322 26239.51 229.54 -19583.04 88888.00 2010-11-18 00:34:59.000 322 26239.49 229.58 -19583.00 88888.00 2010-11-18 00:35:00.000 322 26239.50 229.63 -19582.99 32736.90 2010-11-18 00:35:01.000 322 26239.51 229.66 -19583.00 88888.00 2010-11-18 00:35:02.000 322 26239.52 229.64 -19583.00 88888.00 2010-11-18 00:35:03.000 322 26239.50 229.60 -19583.03 88888.00 2010-11-18 00:35:04.000 322 26239.48 229.61 -19583.01 88888.00 2010-11-18 00:35:05.000 322 26239.44 229.67 -19583.04 32736.97 2010-11-18 00:35:06.000 322 26239.43 229.68 -19583.02 88888.00 2010-11-18 00:35:07.000 322 26239.45 229.64 -19583.03 88888.00 2010-11-18 00:35:08.000 322 26239.47 229.58 -19583.03 88888.00 2010-11-18 00:35:09.000 322 26239.47 229.59 -19583.04 88888.00 2010-11-18 00:35:10.000 322 26239.44 229.63 -19583.04 32736.77 2010-11-18 00:35:11.000 322 26239.42 229.65 -19583.03 88888.00 2010-11-18 00:35:12.000 322 26239.42 229.62 -19583.04 88888.00 2010-11-18 00:35:13.000 322 26239.42 229.57 -19583.05 88888.00 2010-11-18 00:35:14.000 322 26239.45 229.57 -19583.01 88888.00 2010-11-18 00:35:15.000 322 26239.50 229.59 -19583.02 32736.92 2010-11-18 00:35:16.000 322 26239.49 229.62 -19583.06 88888.00 2010-11-18 00:35:17.000 322 26239.47 229.56 -19583.04 88888.00 2010-11-18 00:35:18.000 322 26239.48 229.52 -19583.03 88888.00 2010-11-18 00:35:19.000 322 26239.50 229.56 -19583.04 88888.00 2010-11-18 00:35:20.000 322 26239.49 229.57 -19583.01 32736.80 2010-11-18 00:35:21.000 322 26239.51 229.60 -19583.01 88888.00 2010-11-18 00:35:22.000 322 26239.53 229.56 -19583.01 88888.00 2010-11-18 00:35:23.000 322 26239.54 229.55 -19583.01 88888.00 2010-11-18 00:35:24.000 322 26239.55 229.56 -19583.00 88888.00 2010-11-18 00:35:25.000 322 26239.55 229.57 -19583.04 32736.86 2010-11-18 00:35:26.000 322 26239.52 229.56 -19583.04 88888.00 2010-11-18 00:35:27.000 322 26239.57 229.51 -19583.05 88888.00 2010-11-18 00:35:28.000 322 26239.57 229.46 -19583.08 88888.00 2010-11-18 00:35:29.000 322 26239.58 229.49 -19583.06 88888.00 2010-11-18 00:35:30.000 322 26239.56 229.54 -19583.04 32736.97 2010-11-18 00:35:31.000 322 26239.56 229.59 -19583.08 88888.00 2010-11-18 00:35:32.000 322 26239.55 229.54 -19583.08 88888.00 2010-11-18 00:35:33.000 322 26239.53 229.47 -19583.04 88888.00 2010-11-18 00:35:34.000 322 26239.53 229.46 -19583.04 88888.00 2010-11-18 00:35:35.000 322 26239.55 229.50 -19583.05 32736.85 2010-11-18 00:35:36.000 322 26239.53 229.54 -19583.06 88888.00 2010-11-18 00:35:37.000 322 26239.50 229.49 -19583.04 88888.00 2010-11-18 00:35:38.000 322 26239.48 229.49 -19583.01 88888.00 2010-11-18 00:35:39.000 322 26239.47 229.50 -19583.04 88888.00 2010-11-18 00:35:40.000 322 26239.47 229.55 -19583.01 32736.84 2010-11-18 00:35:41.000 322 26239.49 229.60 -19583.02 88888.00 2010-11-18 00:35:42.000 322 26239.50 229.57 -19582.97 88888.00 2010-11-18 00:35:43.000 322 26239.48 229.57 -19582.91 88888.00 2010-11-18 00:35:44.000 322 26239.51 229.60 -19582.90 88888.00 2010-11-18 00:35:45.000 322 26239.57 229.62 -19582.86 32736.85 2010-11-18 00:35:46.000 322 26239.65 229.64 -19582.83 88888.00 2010-11-18 00:35:47.000 322 26239.72 229.64 -19582.79 88888.00 2010-11-18 00:35:48.000 322 26239.80 229.60 -19582.75 88888.00 2010-11-18 00:35:49.000 322 26239.92 229.59 -19582.72 88888.00 2010-11-18 00:35:50.000 322 26240.03 229.57 -19582.65 32737.01 2010-11-18 00:35:51.000 322 26240.10 229.51 -19582.64 88888.00 2010-11-18 00:35:52.000 322 26240.10 229.41 -19582.61 88888.00 2010-11-18 00:35:53.000 322 26240.04 229.32 -19582.60 88888.00 2010-11-18 00:35:54.000 322 26239.98 229.31 -19582.65 88888.00 2010-11-18 00:35:55.000 322 26239.90 229.32 -19582.70 32737.04 2010-11-18 00:35:56.000 322 26239.82 229.35 -19582.78 88888.00 2010-11-18 00:35:57.000 322 26239.75 229.34 -19582.84 88888.00 2010-11-18 00:35:58.000 322 26239.70 229.31 -19582.89 88888.00 2010-11-18 00:35:59.000 322 26239.67 229.34 -19582.91 88888.00 2010-11-18 00:36:00.000 322 26239.66 229.39 -19582.91 32737.04 2010-11-18 00:36:01.000 322 26239.66 229.44 -19582.93 88888.00 2010-11-18 00:36:02.000 322 26239.64 229.41 -19582.96 88888.00 2010-11-18 00:36:03.000 322 26239.61 229.41 -19582.97 88888.00 2010-11-18 00:36:04.000 322 26239.62 229.43 -19583.01 88888.00 2010-11-18 00:36:05.000 322 26239.61 229.47 -19582.99 32737.04 2010-11-18 00:36:06.000 322 26239.60 229.49 -19583.01 88888.00 2010-11-18 00:36:07.000 322 26239.55 229.44 -19583.05 88888.00 2010-11-18 00:36:08.000 322 26239.54 229.43 -19583.07 88888.00 2010-11-18 00:36:09.000 322 26239.54 229.47 -19583.09 88888.00 2010-11-18 00:36:10.000 322 26239.51 229.48 -19583.08 32736.90 2010-11-18 00:36:11.000 322 26239.51 229.51 -19583.07 88888.00 2010-11-18 00:36:12.000 322 26239.52 229.46 -19583.09 88888.00 2010-11-18 00:36:13.000 322 26239.54 229.41 -19583.12 88888.00 2010-11-18 00:36:14.000 322 26239.52 229.35 -19583.13 88888.00 2010-11-18 00:36:15.000 322 26239.50 229.43 -19583.09 32736.80 2010-11-18 00:36:16.000 322 26239.48 229.51 -19583.08 88888.00 2010-11-18 00:36:17.000 322 26239.52 229.49 -19583.08 88888.00 2010-11-18 00:36:18.000 322 26239.53 229.42 -19583.12 88888.00 2010-11-18 00:36:19.000 322 26239.54 229.44 -19583.15 88888.00 2010-11-18 00:36:20.000 322 26239.50 229.48 -19583.15 32736.78 2010-11-18 00:36:21.000 322 26239.50 229.52 -19583.11 88888.00 2010-11-18 00:36:22.000 322 26239.51 229.45 -19583.14 88888.00 2010-11-18 00:36:23.000 322 26239.52 229.38 -19583.12 88888.00 2010-11-18 00:36:24.000 322 26239.53 229.38 -19583.10 88888.00 2010-11-18 00:36:25.000 322 26239.54 229.42 -19583.13 32736.93 2010-11-18 00:36:26.000 322 26239.57 229.46 -19583.12 88888.00 2010-11-18 00:36:27.000 322 26239.58 229.46 -19583.12 88888.00 2010-11-18 00:36:28.000 322 26239.54 229.43 -19583.13 88888.00 2010-11-18 00:36:29.000 322 26239.54 229.46 -19583.12 88888.00 2010-11-18 00:36:30.000 322 26239.56 229.48 -19583.16 32736.86 2010-11-18 00:36:31.000 322 26239.56 229.52 -19583.15 88888.00 2010-11-18 00:36:32.000 322 26239.57 229.47 -19583.16 88888.00 2010-11-18 00:36:33.000 322 26239.56 229.45 -19583.14 88888.00 2010-11-18 00:36:34.000 322 26239.53 229.44 -19583.15 88888.00 2010-11-18 00:36:35.000 322 26239.51 229.51 -19583.15 32736.94 2010-11-18 00:36:36.000 322 26239.51 229.56 -19583.14 88888.00 2010-11-18 00:36:37.000 322 26239.49 229.51 -19583.13 88888.00 2010-11-18 00:36:38.000 322 26239.44 229.48 -19583.18 88888.00 2010-11-18 00:36:39.000 322 26239.42 229.44 -19583.18 88888.00 2010-11-18 00:36:40.000 322 26239.38 229.46 -19583.22 32736.97 2010-11-18 00:36:41.000 322 26239.37 229.48 -19583.24 88888.00 2010-11-18 00:36:42.000 322 26239.35 229.43 -19583.20 88888.00 2010-11-18 00:36:43.000 322 26239.34 229.40 -19583.19 88888.00 2010-11-18 00:36:44.000 322 26239.36 229.44 -19583.20 88888.00 2010-11-18 00:36:45.000 322 26239.34 229.47 -19583.19 32736.77 2010-11-18 00:36:46.000 322 26239.32 229.48 -19583.21 88888.00 2010-11-18 00:36:47.000 322 26239.27 229.45 -19583.22 88888.00 2010-11-18 00:36:48.000 322 26239.32 229.41 -19583.20 88888.00 2010-11-18 00:36:49.000 322 26239.32 229.41 -19583.19 88888.00 2010-11-18 00:36:50.000 322 26239.34 229.45 -19583.22 32736.81 2010-11-18 00:36:51.000 322 26239.37 229.47 -19583.22 88888.00 2010-11-18 00:36:52.000 322 26239.40 229.40 -19583.22 88888.00 2010-11-18 00:36:53.000 322 26239.40 229.35 -19583.24 88888.00 2010-11-18 00:36:54.000 322 26239.40 229.38 -19583.24 88888.00 2010-11-18 00:36:55.000 322 26239.41 229.42 -19583.22 32736.82 2010-11-18 00:36:56.000 322 26239.44 229.45 -19583.25 88888.00 2010-11-18 00:36:57.000 322 26239.42 229.36 -19583.21 88888.00 2010-11-18 00:36:58.000 322 26239.42 229.32 -19583.23 88888.00 2010-11-18 00:36:59.000 322 26239.44 229.34 -19583.26 88888.00 2010-11-18 00:37:00.000 322 26239.42 229.42 -19583.21 32736.90 2010-11-18 00:37:01.000 322 26239.42 229.44 -19583.22 88888.00 2010-11-18 00:37:02.000 322 26239.44 229.41 -19583.21 88888.00 2010-11-18 00:37:03.000 322 26239.45 229.37 -19583.21 88888.00 2010-11-18 00:37:04.000 322 26239.40 229.38 -19583.20 88888.00 2010-11-18 00:37:05.000 322 26239.40 229.42 -19583.20 32736.86 2010-11-18 00:37:06.000 322 26239.39 229.47 -19583.21 88888.00 2010-11-18 00:37:07.000 322 26239.36 229.42 -19583.24 88888.00 2010-11-18 00:37:08.000 322 26239.35 229.37 -19583.19 88888.00 2010-11-18 00:37:09.000 322 26239.34 229.36 -19583.16 88888.00 2010-11-18 00:37:10.000 322 26239.32 229.35 -19583.18 32736.94 2010-11-18 00:37:11.000 322 26239.31 229.39 -19583.17 88888.00 2010-11-18 00:37:12.000 322 26239.33 229.35 -19583.18 88888.00 2010-11-18 00:37:13.000 322 26239.34 229.36 -19583.19 88888.00 2010-11-18 00:37:14.000 322 26239.35 229.37 -19583.19 88888.00 2010-11-18 00:37:15.000 322 26239.34 229.41 -19583.18 32736.93 2010-11-18 00:37:16.000 322 26239.35 229.46 -19583.16 88888.00 2010-11-18 00:37:17.000 322 26239.36 229.38 -19583.17 88888.00 2010-11-18 00:37:18.000 322 26239.36 229.33 -19583.20 88888.00 2010-11-18 00:37:19.000 322 26239.38 229.35 -19583.20 88888.00 2010-11-18 00:37:20.000 322 26239.36 229.40 -19583.18 32736.87 2010-11-18 00:37:21.000 322 26239.38 229.42 -19583.20 88888.00 2010-11-18 00:37:22.000 322 26239.40 229.35 -19583.19 88888.00 2010-11-18 00:37:23.000 322 26239.44 229.34 -19583.17 88888.00 2010-11-18 00:37:24.000 322 26239.43 229.34 -19583.18 88888.00 2010-11-18 00:37:25.000 322 26239.39 229.37 -19583.19 32736.81 2010-11-18 00:37:26.000 322 26239.41 229.38 -19583.19 88888.00 2010-11-18 00:37:27.000 322 26239.37 229.39 -19583.18 88888.00 2010-11-18 00:37:28.000 322 26239.34 229.36 -19583.19 88888.00 2010-11-18 00:37:29.000 322 26239.35 229.34 -19583.20 88888.00 2010-11-18 00:37:30.000 322 26239.38 229.37 -19583.26 32736.84 2010-11-18 00:37:31.000 322 26239.39 229.40 -19583.24 88888.00 2010-11-18 00:37:32.000 322 26239.38 229.38 -19583.21 88888.00 2010-11-18 00:37:33.000 322 26239.36 229.34 -19583.18 88888.00 2010-11-18 00:37:34.000 322 26239.36 229.30 -19583.14 88888.00 2010-11-18 00:37:35.000 322 26239.32 229.35 -19583.20 32736.80 2010-11-18 00:37:36.000 322 26239.31 229.38 -19583.21 88888.00 2010-11-18 00:37:37.000 322 26239.31 229.35 -19583.18 88888.00 2010-11-18 00:37:38.000 322 26239.30 229.29 -19583.17 88888.00 2010-11-18 00:37:39.000 322 26239.30 229.32 -19583.18 88888.00 2010-11-18 00:37:40.000 322 26239.32 229.35 -19583.19 32736.76 2010-11-18 00:37:41.000 322 26239.33 229.36 -19583.19 88888.00 2010-11-18 00:37:42.000 322 26239.35 229.31 -19583.16 88888.00 2010-11-18 00:37:43.000 322 26239.32 229.31 -19583.13 88888.00 2010-11-18 00:37:44.000 322 26239.31 229.32 -19583.15 88888.00 2010-11-18 00:37:45.000 322 26239.33 229.35 -19583.17 32736.86 2010-11-18 00:37:46.000 322 26239.33 229.38 -19583.20 88888.00 2010-11-18 00:37:47.000 322 26239.31 229.36 -19583.20 88888.00 2010-11-18 00:37:48.000 322 26239.30 229.33 -19583.20 88888.00 2010-11-18 00:37:49.000 322 26239.27 229.35 -19583.20 88888.00 2010-11-18 00:37:50.000 322 26239.31 229.37 -19583.19 32736.81 2010-11-18 00:37:51.000 322 26239.32 229.38 -19583.22 88888.00 2010-11-18 00:37:52.000 322 26239.31 229.34 -19583.24 88888.00 2010-11-18 00:37:53.000 322 26239.31 229.29 -19583.22 88888.00 2010-11-18 00:37:54.000 322 26239.32 229.32 -19583.18 88888.00 2010-11-18 00:37:55.000 322 26239.32 229.37 -19583.16 32736.76 2010-11-18 00:37:56.000 322 26239.31 229.42 -19583.16 88888.00 2010-11-18 00:37:57.000 322 26239.29 229.35 -19583.17 88888.00 2010-11-18 00:37:58.000 322 26239.28 229.29 -19583.15 88888.00 2010-11-18 00:37:59.000 322 26239.29 229.29 -19583.14 88888.00 2010-11-18 00:38:00.000 322 26239.30 229.29 -19583.15 32736.85 2010-11-18 00:38:01.000 322 26239.31 229.34 -19583.18 88888.00 2010-11-18 00:38:02.000 322 26239.33 229.34 -19583.17 88888.00 2010-11-18 00:38:03.000 322 26239.34 229.32 -19583.16 88888.00 2010-11-18 00:38:04.000 322 26239.36 229.29 -19583.17 88888.00 2010-11-18 00:38:05.000 322 26239.33 229.31 -19583.20 32736.78 2010-11-18 00:38:06.000 322 26239.30 229.35 -19583.21 88888.00 2010-11-18 00:38:07.000 322 26239.31 229.31 -19583.20 88888.00 2010-11-18 00:38:08.000 322 26239.31 229.24 -19583.22 88888.00 2010-11-18 00:38:09.000 322 26239.33 229.26 -19583.24 88888.00 2010-11-18 00:38:10.000 322 26239.35 229.31 -19583.22 32736.80 2010-11-18 00:38:11.000 322 26239.32 229.31 -19583.23 88888.00 2010-11-18 00:38:12.000 322 26239.32 229.27 -19583.19 88888.00 2010-11-18 00:38:13.000 322 26239.31 229.25 -19583.19 88888.00 2010-11-18 00:38:14.000 322 26239.34 229.28 -19583.21 88888.00 2010-11-18 00:38:15.000 322 26239.30 229.32 -19583.18 32736.87 2010-11-18 00:38:16.000 322 26239.27 229.37 -19583.21 88888.00 2010-11-18 00:38:17.000 322 26239.33 229.31 -19583.19 88888.00 2010-11-18 00:38:18.000 322 26239.31 229.29 -19583.16 88888.00 2010-11-18 00:38:19.000 322 26239.33 229.31 -19583.16 88888.00 2010-11-18 00:38:20.000 322 26239.30 229.35 -19583.18 32736.76 2010-11-18 00:38:21.000 322 26239.28 229.38 -19583.20 88888.00 2010-11-18 00:38:22.000 322 26239.30 229.33 -19583.24 88888.00 2010-11-18 00:38:23.000 322 26239.31 229.32 -19583.29 88888.00 2010-11-18 00:38:24.000 322 26239.33 229.30 -19583.27 88888.00 2010-11-18 00:38:25.000 322 26239.33 229.32 -19583.23 32736.94 2010-11-18 00:38:26.000 322 26239.34 229.37 -19583.23 88888.00 2010-11-18 00:38:27.000 322 26239.36 229.36 -19583.25 88888.00 2010-11-18 00:38:28.000 322 26239.30 229.31 -19583.21 88888.00 2010-11-18 00:38:29.000 322 26239.31 229.32 -19583.21 88888.00 2010-11-18 00:38:30.000 322 26239.32 229.33 -19583.22 32736.74 2010-11-18 00:38:31.000 322 26239.31 229.38 -19583.21 88888.00 2010-11-18 00:38:32.000 322 26239.28 229.32 -19583.19 88888.00 2010-11-18 00:38:33.000 322 26239.28 229.31 -19583.18 88888.00 2010-11-18 00:38:34.000 322 26239.30 229.32 -19583.17 88888.00 2010-11-18 00:38:35.000 322 26239.29 229.36 -19583.19 32736.96 2010-11-18 00:38:36.000 322 26239.27 229.37 -19583.16 88888.00 2010-11-18 00:38:37.000 322 26239.24 229.30 -19583.16 88888.00 2010-11-18 00:38:38.000 322 26239.24 229.29 -19583.19 88888.00 2010-11-18 00:38:39.000 322 26239.24 229.31 -19583.19 88888.00 2010-11-18 00:38:40.000 322 26239.28 229.34 -19583.21 32736.81 2010-11-18 00:38:41.000 322 26239.27 229.34 -19583.20 88888.00 2010-11-18 00:38:42.000 322 26239.24 229.32 -19583.17 88888.00 2010-11-18 00:38:43.000 322 26239.21 229.31 -19583.16 88888.00 2010-11-18 00:38:44.000 322 26239.24 229.29 -19583.18 88888.00 2010-11-18 00:38:45.000 322 26239.26 229.29 -19583.20 32736.76 2010-11-18 00:38:46.000 322 26239.19 229.32 -19583.20 88888.00 2010-11-18 00:38:47.000 322 26239.14 229.29 -19583.20 88888.00 2010-11-18 00:38:48.000 322 26239.17 229.25 -19583.22 88888.00 2010-11-18 00:38:49.000 322 26239.16 229.28 -19583.21 88888.00 2010-11-18 00:38:50.000 322 26239.15 229.33 -19583.23 32736.81 2010-11-18 00:38:51.000 322 26239.15 229.34 -19583.24 88888.00 2010-11-18 00:38:52.000 322 26239.13 229.30 -19583.26 88888.00 2010-11-18 00:38:53.000 322 26239.15 229.28 -19583.28 88888.00 2010-11-18 00:38:54.000 322 26239.14 229.26 -19583.30 88888.00 2010-11-18 00:38:55.000 322 26239.14 229.30 -19583.33 32736.75 2010-11-18 00:38:56.000 322 26239.11 229.34 -19583.33 88888.00 2010-11-18 00:38:57.000 322 26239.10 229.32 -19583.31 88888.00 2010-11-18 00:38:58.000 322 26239.08 229.28 -19583.29 88888.00 2010-11-18 00:38:59.000 322 26239.04 229.29 -19583.27 88888.00 2010-11-18 00:39:00.000 322 26239.05 229.35 -19583.26 32736.72 2010-11-18 00:39:01.000 322 26239.04 229.36 -19583.24 88888.00 2010-11-18 00:39:02.000 322 26239.03 229.27 -19583.28 88888.00 2010-11-18 00:39:03.000 322 26239.03 229.23 -19583.28 88888.00 2010-11-18 00:39:04.000 322 26239.03 229.21 -19583.27 88888.00 2010-11-18 00:39:05.000 322 26239.04 229.23 -19583.29 32736.65 2010-11-18 00:39:06.000 322 26239.05 229.26 -19583.28 88888.00 2010-11-18 00:39:07.000 322 26239.02 229.26 -19583.26 88888.00 2010-11-18 00:39:08.000 322 26239.05 229.22 -19583.26 88888.00 2010-11-18 00:39:09.000 322 26239.08 229.22 -19583.27 88888.00 2010-11-18 00:39:10.000 322 26239.07 229.25 -19583.25 32736.75 2010-11-18 00:39:11.000 322 26239.08 229.23 -19583.24 88888.00 2010-11-18 00:39:12.000 322 26239.09 229.22 -19583.27 88888.00 2010-11-18 00:39:13.000 322 26239.09 229.22 -19583.29 88888.00 2010-11-18 00:39:14.000 322 26239.10 229.21 -19583.27 88888.00 2010-11-18 00:39:15.000 322 26239.09 229.25 -19583.31 32736.82 2010-11-18 00:39:16.000 322 26239.11 229.29 -19583.28 88888.00 2010-11-18 00:39:17.000 322 26239.12 229.26 -19583.26 88888.00 2010-11-18 00:39:18.000 322 26239.11 229.25 -19583.29 88888.00 2010-11-18 00:39:19.000 322 26239.10 229.26 -19583.27 88888.00 2010-11-18 00:39:20.000 322 26239.10 229.28 -19583.26 32736.80 2010-11-18 00:39:21.000 322 26239.09 229.32 -19583.27 88888.00 2010-11-18 00:39:22.000 322 26239.08 229.29 -19583.26 88888.00 2010-11-18 00:39:23.000 322 26239.09 229.24 -19583.25 88888.00 2010-11-18 00:39:24.000 322 26239.08 229.24 -19583.27 88888.00 2010-11-18 00:39:25.000 322 26239.07 229.28 -19583.28 32736.57 2010-11-18 00:39:26.000 322 26239.01 229.32 -19583.27 88888.00 2010-11-18 00:39:27.000 322 26239.00 229.33 -19583.25 88888.00 2010-11-18 00:39:28.000 322 26239.03 229.34 -19583.26 88888.00 2010-11-18 00:39:29.000 322 26239.04 229.37 -19583.26 88888.00 2010-11-18 00:39:30.000 322 26239.09 229.41 -19583.24 32736.48 2010-11-18 00:39:31.000 322 26239.09 229.44 -19583.20 88888.00 2010-11-18 00:39:32.000 322 26239.17 229.40 -19583.21 88888.00 2010-11-18 00:39:33.000 322 26239.23 229.36 -19583.22 88888.00 2010-11-18 00:39:34.000 322 26239.28 229.35 -19583.22 88888.00 2010-11-18 00:39:35.000 322 26239.32 229.34 -19583.21 32736.83 2010-11-18 00:39:36.000 322 26239.31 229.33 -19583.25 88888.00 2010-11-18 00:39:37.000 322 26239.30 229.26 -19583.29 88888.00 2010-11-18 00:39:38.000 322 26239.27 229.20 -19583.27 88888.00 2010-11-18 00:39:39.000 322 26239.24 229.14 -19583.25 88888.00 2010-11-18 00:39:40.000 322 26239.20 229.15 -19583.26 32736.86 2010-11-18 00:39:41.000 322 26239.14 229.18 -19583.28 88888.00 2010-11-18 00:39:42.000 322 26239.14 229.11 -19583.25 88888.00 2010-11-18 00:39:43.000 322 26239.17 229.08 -19583.26 88888.00 2010-11-18 00:39:44.000 322 26239.16 229.15 -19583.25 88888.00 2010-11-18 00:39:45.000 322 26239.11 229.19 -19583.28 32736.71 2010-11-18 00:39:46.000 322 26239.10 229.23 -19583.27 88888.00 2010-11-18 00:39:47.000 322 26239.09 229.19 -19583.28 88888.00 2010-11-18 00:39:48.000 322 26239.11 229.15 -19583.27 88888.00 2010-11-18 00:39:49.000 322 26239.12 229.14 -19583.30 88888.00 2010-11-18 00:39:50.000 322 26239.13 229.17 -19583.28 32736.72 2010-11-18 00:39:51.000 322 26239.10 229.22 -19583.28 88888.00 2010-11-18 00:39:52.000 322 26239.10 229.20 -19583.29 88888.00 2010-11-18 00:39:53.000 322 26239.09 229.20 -19583.26 88888.00 2010-11-18 00:39:54.000 322 26239.09 229.24 -19583.24 88888.00 2010-11-18 00:39:55.000 322 26239.08 229.26 -19583.25 32736.82 2010-11-18 00:39:56.000 322 26239.10 229.25 -19583.24 88888.00 2010-11-18 00:39:57.000 322 26239.11 229.19 -19583.26 88888.00 2010-11-18 00:39:58.000 322 26239.08 229.20 -19583.22 88888.00 2010-11-18 00:39:59.000 322 26239.06 229.20 -19583.19 88888.00 2010-11-18 00:40:00.000 322 26239.06 229.22 -19583.23 32736.55 2010-11-18 00:40:01.000 322 26239.07 229.21 -19583.22 88888.00 2010-11-18 00:40:02.000 322 26239.09 229.22 -19583.23 88888.00 2010-11-18 00:40:03.000 322 26239.08 229.19 -19583.23 88888.00 2010-11-18 00:40:04.000 322 26239.10 229.17 -19583.24 88888.00 2010-11-18 00:40:05.000 322 26239.10 229.20 -19583.26 32736.75 2010-11-18 00:40:06.000 322 26239.11 229.25 -19583.28 88888.00 2010-11-18 00:40:07.000 322 26239.09 229.21 -19583.29 88888.00 2010-11-18 00:40:08.000 322 26239.11 229.17 -19583.30 88888.00 2010-11-18 00:40:09.000 322 26239.12 229.17 -19583.27 88888.00 2010-11-18 00:40:10.000 322 26239.11 229.22 -19583.28 32736.87 2010-11-18 00:40:11.000 322 26239.12 229.28 -19583.33 88888.00 2010-11-18 00:40:12.000 322 26239.12 229.24 -19583.30 88888.00 2010-11-18 00:40:13.000 322 26239.11 229.15 -19583.28 88888.00 2010-11-18 00:40:14.000 322 26239.08 229.18 -19583.31 88888.00 2010-11-18 00:40:15.000 322 26239.09 229.24 -19583.31 32736.78 2010-11-18 00:40:16.000 322 26239.09 229.26 -19583.31 88888.00 2010-11-18 00:40:17.000 322 26239.06 229.28 -19583.32 88888.00 2010-11-18 00:40:18.000 322 26239.05 229.24 -19583.30 88888.00 2010-11-18 00:40:19.000 322 26239.05 229.20 -19583.30 88888.00 2010-11-18 00:40:20.000 322 26239.06 229.26 -19583.33 32736.68 2010-11-18 00:40:21.000 322 26239.06 229.29 -19583.35 88888.00 2010-11-18 00:40:22.000 322 26239.08 229.27 -19583.33 88888.00 2010-11-18 00:40:23.000 322 26239.08 229.26 -19583.32 88888.00 2010-11-18 00:40:24.000 322 26239.10 229.28 -19583.30 88888.00 2010-11-18 00:40:25.000 322 26239.06 229.30 -19583.31 32736.62 2010-11-18 00:40:26.000 322 26239.06 229.28 -19583.33 88888.00 2010-11-18 00:40:27.000 322 26239.06 229.22 -19583.32 88888.00 2010-11-18 00:40:28.000 322 26239.06 229.16 -19583.29 88888.00 2010-11-18 00:40:29.000 322 26239.07 229.17 -19583.30 88888.00 2010-11-18 00:40:30.000 322 26239.07 229.19 -19583.33 32736.78 2010-11-18 00:40:31.000 322 26239.08 229.25 -19583.34 88888.00 2010-11-18 00:40:32.000 322 26239.06 229.18 -19583.34 88888.00 2010-11-18 00:40:33.000 322 26239.02 229.15 -19583.32 88888.00 2010-11-18 00:40:34.000 322 26239.01 229.13 -19583.33 88888.00 2010-11-18 00:40:35.000 322 26239.01 229.22 -19583.37 32736.67 2010-11-18 00:40:36.000 322 26238.98 229.26 -19583.33 88888.00 2010-11-18 00:40:37.000 322 26238.98 229.21 -19583.35 88888.00 2010-11-18 00:40:38.000 322 26238.97 229.19 -19583.32 88888.00 2010-11-18 00:40:39.000 322 26238.95 229.18 -19583.31 88888.00 2010-11-18 00:40:40.000 322 26238.99 229.23 -19583.35 32736.66 2010-11-18 00:40:41.000 322 26239.01 229.27 -19583.38 88888.00 2010-11-18 00:40:42.000 322 26239.01 229.21 -19583.33 88888.00 2010-11-18 00:40:43.000 322 26239.03 229.18 -19583.31 88888.00 2010-11-18 00:40:44.000 322 26239.06 229.16 -19583.29 88888.00 2010-11-18 00:40:45.000 322 26239.03 229.20 -19583.34 32736.74 2010-11-18 00:40:46.000 322 26239.04 229.23 -19583.36 88888.00 2010-11-18 00:40:47.000 322 26239.06 229.22 -19583.38 88888.00 2010-11-18 00:40:48.000 322 26239.01 229.21 -19583.33 88888.00 2010-11-18 00:40:49.000 322 26238.98 229.21 -19583.30 88888.00 2010-11-18 00:40:50.000 322 26238.97 229.23 -19583.32 32736.64 2010-11-18 00:40:51.000 322 26239.03 229.28 -19583.31 88888.00 2010-11-18 00:40:52.000 322 26239.02 229.22 -19583.31 88888.00 2010-11-18 00:40:53.000 322 26239.01 229.16 -19583.28 88888.00 2010-11-18 00:40:54.000 322 26239.01 229.18 -19583.31 88888.00 2010-11-18 00:40:55.000 322 26239.01 229.21 -19583.33 32736.73 2010-11-18 00:40:56.000 322 26239.03 229.23 -19583.34 88888.00 2010-11-18 00:40:57.000 322 26239.08 229.15 -19583.35 88888.00 2010-11-18 00:40:58.000 322 26239.09 229.11 -19583.34 88888.00 2010-11-18 00:40:59.000 322 26239.07 229.13 -19583.39 88888.00 2010-11-18 00:41:00.000 322 26239.08 229.19 -19583.39 32736.76 2010-11-18 00:41:01.000 322 26239.05 229.21 -19583.38 88888.00 2010-11-18 00:41:02.000 322 26239.06 229.18 -19583.35 88888.00 2010-11-18 00:41:03.000 322 26239.09 229.16 -19583.33 88888.00 2010-11-18 00:41:04.000 322 26239.08 229.19 -19583.33 88888.00 2010-11-18 00:41:05.000 322 26239.06 229.23 -19583.33 32736.76 2010-11-18 00:41:06.000 322 26239.04 229.24 -19583.34 88888.00 2010-11-18 00:41:07.000 322 26239.06 229.21 -19583.35 88888.00 2010-11-18 00:41:08.000 322 26239.08 229.20 -19583.35 88888.00 2010-11-18 00:41:09.000 322 26239.04 229.21 -19583.35 88888.00 2010-11-18 00:41:10.000 322 26239.04 229.22 -19583.37 32736.69 2010-11-18 00:41:11.000 322 26239.05 229.24 -19583.39 88888.00 2010-11-18 00:41:12.000 322 26239.06 229.23 -19583.40 88888.00 2010-11-18 00:41:13.000 322 26239.04 229.22 -19583.41 88888.00 2010-11-18 00:41:14.000 322 26239.01 229.21 -19583.40 88888.00 2010-11-18 00:41:15.000 322 26239.00 229.27 -19583.39 32736.73 2010-11-18 00:41:16.000 322 26239.00 229.30 -19583.39 88888.00 2010-11-18 00:41:17.000 322 26239.05 229.25 -19583.39 88888.00 2010-11-18 00:41:18.000 322 26239.03 229.21 -19583.39 88888.00 2010-11-18 00:41:19.000 322 26239.02 229.22 -19583.40 88888.00 2010-11-18 00:41:20.000 322 26239.00 229.29 -19583.42 32736.78 2010-11-18 00:41:21.000 322 26239.06 229.30 -19583.43 88888.00 2010-11-18 00:41:22.000 322 26239.10 229.27 -19583.41 88888.00 2010-11-18 00:41:23.000 322 26239.08 229.24 -19583.42 88888.00 2010-11-18 00:41:24.000 322 26239.09 229.22 -19583.42 88888.00 2010-11-18 00:41:25.000 322 26239.06 229.26 -19583.41 32736.76 2010-11-18 00:41:26.000 322 26239.04 229.26 -19583.44 88888.00 2010-11-18 00:41:27.000 322 26239.04 229.25 -19583.43 88888.00 2010-11-18 00:41:28.000 322 26239.05 229.22 -19583.37 88888.00 2010-11-18 00:41:29.000 322 26239.05 229.19 -19583.38 88888.00 2010-11-18 00:41:30.000 322 26239.03 229.24 -19583.39 32736.76 2010-11-18 00:41:31.000 322 26239.08 229.24 -19583.37 88888.00 2010-11-18 00:41:32.000 322 26239.04 229.20 -19583.37 88888.00 2010-11-18 00:41:33.000 322 26239.02 229.18 -19583.40 88888.00 2010-11-18 00:41:34.000 322 26239.03 229.20 -19583.40 88888.00 2010-11-18 00:41:35.000 322 26238.99 229.26 -19583.41 32736.72 2010-11-18 00:41:36.000 322 26238.94 229.32 -19583.41 88888.00 2010-11-18 00:41:37.000 322 26238.94 229.25 -19583.42 88888.00 2010-11-18 00:41:38.000 322 26238.97 229.20 -19583.42 88888.00 2010-11-18 00:41:39.000 322 26238.92 229.21 -19583.40 88888.00 2010-11-18 00:41:40.000 322 26238.92 229.22 -19583.39 32736.59 2010-11-18 00:41:41.000 322 26238.93 229.24 -19583.38 88888.00 2010-11-18 00:41:42.000 322 26238.96 229.19 -19583.38 88888.00 2010-11-18 00:41:43.000 322 26238.97 229.15 -19583.39 88888.00 2010-11-18 00:41:44.000 322 26239.00 229.15 -19583.40 88888.00 2010-11-18 00:41:45.000 322 26238.99 229.21 -19583.40 32736.51 2010-11-18 00:41:46.000 322 26239.02 229.17 -19583.40 88888.00 2010-11-18 00:41:47.000 322 26239.03 229.14 -19583.36 88888.00 2010-11-18 00:41:48.000 322 26239.05 229.11 -19583.40 88888.00 2010-11-18 00:41:49.000 322 26239.07 229.13 -19583.40 88888.00 2010-11-18 00:41:50.000 322 26239.06 229.20 -19583.40 32736.85 2010-11-18 00:41:51.000 322 26239.02 229.25 -19583.41 88888.00 2010-11-18 00:41:52.000 322 26239.04 229.21 -19583.42 88888.00 2010-11-18 00:41:53.000 322 26239.06 229.16 -19583.39 88888.00 2010-11-18 00:41:54.000 322 26239.07 229.14 -19583.40 88888.00 2010-11-18 00:41:55.000 322 26239.05 229.21 -19583.40 32736.87 2010-11-18 00:41:56.000 322 26239.00 229.26 -19583.40 88888.00 2010-11-18 00:41:57.000 322 26238.99 229.24 -19583.42 88888.00 2010-11-18 00:41:58.000 322 26239.01 229.18 -19583.43 88888.00 2010-11-18 00:41:59.000 322 26238.99 229.17 -19583.41 88888.00 2010-11-18 00:42:00.000 322 26238.98 229.21 -19583.36 32736.86 2010-11-18 00:42:01.000 322 26238.99 229.24 -19583.40 88888.00 2010-11-18 00:42:02.000 322 26238.98 229.17 -19583.40 88888.00 2010-11-18 00:42:03.000 322 26238.95 229.15 -19583.41 88888.00 2010-11-18 00:42:04.000 322 26238.94 229.13 -19583.40 88888.00 2010-11-18 00:42:05.000 322 26238.92 229.18 -19583.41 32736.68 2010-11-18 00:42:06.000 322 26238.90 229.20 -19583.39 88888.00 2010-11-18 00:42:07.000 322 26238.94 229.15 -19583.36 88888.00 2010-11-18 00:42:08.000 322 26238.96 229.12 -19583.34 88888.00 2010-11-18 00:42:09.000 322 26238.94 229.13 -19583.37 88888.00 2010-11-18 00:42:10.000 322 26238.96 229.16 -19583.38 32736.69 2010-11-18 00:42:11.000 322 26238.99 229.19 -19583.38 88888.00 2010-11-18 00:42:12.000 322 26239.02 229.18 -19583.41 88888.00 2010-11-18 00:42:13.000 322 26239.05 229.21 -19583.39 88888.00 2010-11-18 00:42:14.000 322 26239.05 229.24 -19583.38 88888.00 2010-11-18 00:42:15.000 322 26239.06 229.29 -19583.39 32736.68 2010-11-18 00:42:16.000 322 26239.02 229.29 -19583.40 88888.00 2010-11-18 00:42:17.000 322 26239.03 229.25 -19583.34 88888.00 2010-11-18 00:42:18.000 322 26239.08 229.19 -19583.38 88888.00 2010-11-18 00:42:19.000 322 26239.04 229.21 -19583.39 88888.00 2010-11-18 00:42:20.000 322 26239.05 229.25 -19583.39 32736.68 2010-11-18 00:42:21.000 322 26239.04 229.25 -19583.39 88888.00 2010-11-18 00:42:22.000 322 26239.05 229.23 -19583.40 88888.00 2010-11-18 00:42:23.000 322 26239.04 229.18 -19583.41 88888.00 2010-11-18 00:42:24.000 322 26239.01 229.17 -19583.38 88888.00 2010-11-18 00:42:25.000 322 26239.00 229.26 -19583.38 32736.75 2010-11-18 00:42:26.000 322 26239.00 229.29 -19583.40 88888.00 2010-11-18 00:42:27.000 322 26238.97 229.24 -19583.40 88888.00 2010-11-18 00:42:28.000 322 26238.98 229.24 -19583.36 88888.00 2010-11-18 00:42:29.000 322 26238.98 229.24 -19583.41 88888.00 2010-11-18 00:42:30.000 322 26238.94 229.26 -19583.41 32736.76 2010-11-18 00:42:31.000 322 26238.94 229.26 -19583.43 88888.00 2010-11-18 00:42:32.000 322 26238.94 229.23 -19583.45 88888.00 2010-11-18 00:42:33.000 322 26238.93 229.20 -19583.42 88888.00 2010-11-18 00:42:34.000 322 26238.90 229.19 -19583.41 88888.00 2010-11-18 00:42:35.000 322 26238.92 229.21 -19583.41 32736.79 2010-11-18 00:42:36.000 322 26238.91 229.20 -19583.41 88888.00 2010-11-18 00:42:37.000 322 26238.91 229.19 -19583.42 88888.00 2010-11-18 00:42:38.000 322 26238.96 229.14 -19583.40 88888.00 2010-11-18 00:42:39.000 322 26238.95 229.14 -19583.42 88888.00 2010-11-18 00:42:40.000 322 26238.94 229.19 -19583.43 32736.66 2010-11-18 00:42:41.000 322 26238.95 229.22 -19583.40 88888.00 2010-11-18 00:42:42.000 322 26238.96 229.17 -19583.37 88888.00 2010-11-18 00:42:43.000 322 26238.95 229.13 -19583.39 88888.00 2010-11-18 00:42:44.000 322 26238.96 229.15 -19583.38 88888.00 2010-11-18 00:42:45.000 322 26238.99 229.22 -19583.40 32736.69 2010-11-18 00:42:46.000 322 26239.00 229.26 -19583.44 88888.00 2010-11-18 00:42:47.000 322 26238.96 229.26 -19583.43 88888.00 2010-11-18 00:42:48.000 322 26238.99 229.21 -19583.40 88888.00 2010-11-18 00:42:49.000 322 26239.01 229.19 -19583.40 88888.00 2010-11-18 00:42:50.000 322 26239.03 229.25 -19583.42 32736.78 2010-11-18 00:42:51.000 322 26239.04 229.28 -19583.44 88888.00 2010-11-18 00:42:52.000 322 26239.03 229.26 -19583.44 88888.00 2010-11-18 00:42:53.000 322 26239.02 229.25 -19583.39 88888.00 2010-11-18 00:42:54.000 322 26239.03 229.24 -19583.40 88888.00 2010-11-18 00:42:55.000 322 26239.01 229.30 -19583.38 32736.73 2010-11-18 00:42:56.000 322 26239.04 229.35 -19583.44 88888.00 2010-11-18 00:42:57.000 322 26239.01 229.28 -19583.47 88888.00 2010-11-18 00:42:58.000 322 26239.01 229.21 -19583.45 88888.00 2010-11-18 00:42:59.000 322 26238.97 229.20 -19583.47 88888.00 2010-11-18 00:43:00.000 322 26238.95 229.25 -19583.44 32736.68 2010-11-18 00:43:01.000 322 26238.95 229.28 -19583.41 88888.00 2010-11-18 00:43:02.000 322 26238.93 229.26 -19583.43 88888.00 2010-11-18 00:43:03.000 322 26238.94 229.22 -19583.40 88888.00 2010-11-18 00:43:04.000 322 26238.92 229.20 -19583.40 88888.00 2010-11-18 00:43:05.000 322 26238.93 229.24 -19583.38 32736.74 2010-11-18 00:43:06.000 322 26238.93 229.29 -19583.39 88888.00 2010-11-18 00:43:07.000 322 26238.92 229.24 -19583.42 88888.00 2010-11-18 00:43:08.000 322 26238.92 229.21 -19583.43 88888.00 2010-11-18 00:43:09.000 322 26238.89 229.20 -19583.42 88888.00 2010-11-18 00:43:10.000 322 26238.87 229.21 -19583.42 32736.56 2010-11-18 00:43:11.000 322 26238.86 229.27 -19583.41 88888.00 2010-11-18 00:43:12.000 322 26238.88 229.23 -19583.40 88888.00 2010-11-18 00:43:13.000 322 26238.89 229.18 -19583.41 88888.00 2010-11-18 00:43:14.000 322 26238.88 229.15 -19583.39 88888.00 2010-11-18 00:43:15.000 322 26238.88 229.21 -19583.39 32736.70 2010-11-18 00:43:16.000 322 26238.90 229.25 -19583.38 88888.00 2010-11-18 00:43:17.000 322 26238.91 229.22 -19583.41 88888.00 2010-11-18 00:43:18.000 322 26238.92 229.19 -19583.40 88888.00 2010-11-18 00:43:19.000 322 26238.93 229.17 -19583.44 88888.00 2010-11-18 00:43:20.000 322 26238.94 229.22 -19583.46 32736.66 2010-11-18 00:43:21.000 322 26239.00 229.25 -19583.44 88888.00 2010-11-18 00:43:22.000 322 26239.00 229.20 -19583.42 88888.00 2010-11-18 00:43:23.000 322 26238.99 229.16 -19583.43 88888.00 2010-11-18 00:43:24.000 322 26239.02 229.13 -19583.41 88888.00 2010-11-18 00:43:25.000 322 26239.06 229.15 -19583.44 32736.77 2010-11-18 00:43:26.000 322 26239.06 229.21 -19583.41 88888.00 2010-11-18 00:43:27.000 322 26239.08 229.16 -19583.41 88888.00 2010-11-18 00:43:28.000 322 26239.06 229.17 -19583.40 88888.00 2010-11-18 00:43:29.000 322 26239.02 229.17 -19583.39 88888.00 2010-11-18 00:43:30.000 322 26239.03 229.19 -19583.39 32736.77 2010-11-18 00:43:31.000 322 26239.05 229.18 -19583.39 88888.00 2010-11-18 00:43:32.000 322 26239.04 229.18 -19583.38 88888.00 2010-11-18 00:43:33.000 322 26239.01 229.19 -19583.42 88888.00 2010-11-18 00:43:34.000 322 26239.04 229.19 -19583.45 88888.00 2010-11-18 00:43:35.000 322 26239.03 229.21 -19583.41 32736.86 2010-11-18 00:43:36.000 322 26239.03 229.26 -19583.41 88888.00 2010-11-18 00:43:37.000 322 26239.01 229.22 -19583.39 88888.00 2010-11-18 00:43:38.000 322 26238.99 229.19 -19583.40 88888.00 2010-11-18 00:43:39.000 322 26239.03 229.18 -19583.40 88888.00 2010-11-18 00:43:40.000 322 26239.00 229.23 -19583.41 32736.68 2010-11-18 00:43:41.000 322 26238.98 229.28 -19583.45 88888.00 2010-11-18 00:43:42.000 322 26239.00 229.25 -19583.48 88888.00 2010-11-18 00:43:43.000 322 26238.99 229.19 -19583.45 88888.00 2010-11-18 00:43:44.000 322 26239.01 229.16 -19583.44 88888.00 2010-11-18 00:43:45.000 322 26239.03 229.22 -19583.45 32736.75 2010-11-18 00:43:46.000 322 26239.06 229.30 -19583.45 88888.00 2010-11-18 00:43:47.000 322 26239.05 229.29 -19583.43 88888.00 2010-11-18 00:43:48.000 322 26239.05 229.23 -19583.44 88888.00 2010-11-18 00:43:49.000 322 26239.07 229.19 -19583.43 88888.00 2010-11-18 00:43:50.000 322 26239.06 229.21 -19583.42 32736.75 2010-11-18 00:43:51.000 322 26239.04 229.22 -19583.44 88888.00 2010-11-18 00:43:52.000 322 26239.05 229.19 -19583.45 88888.00 2010-11-18 00:43:53.000 322 26239.06 229.19 -19583.51 88888.00 2010-11-18 00:43:54.000 322 26239.06 229.23 -19583.51 88888.00 2010-11-18 00:43:55.000 322 26239.06 229.26 -19583.46 32736.79 2010-11-18 00:43:56.000 322 26239.06 229.26 -19583.42 88888.00 2010-11-18 00:43:57.000 322 26239.07 229.21 -19583.44 88888.00 2010-11-18 00:43:58.000 322 26239.08 229.15 -19583.45 88888.00 2010-11-18 00:43:59.000 322 26239.01 229.14 -19583.40 88888.00 2010-11-18 00:44:00.000 322 26238.96 229.19 -19583.39 32736.78 2010-11-18 00:44:01.000 322 26238.95 229.23 -19583.40 88888.00 2010-11-18 00:44:02.000 322 26238.98 229.21 -19583.42 88888.00 2010-11-18 00:44:03.000 322 26238.99 229.19 -19583.48 88888.00 2010-11-18 00:44:04.000 322 26239.01 229.21 -19583.49 88888.00 2010-11-18 00:44:05.000 322 26239.00 229.26 -19583.50 32736.67 2010-11-18 00:44:06.000 322 26238.99 229.27 -19583.49 88888.00 2010-11-18 00:44:07.000 322 26238.99 229.19 -19583.47 88888.00 2010-11-18 00:44:08.000 322 26238.99 229.16 -19583.44 88888.00 2010-11-18 00:44:09.000 322 26239.01 229.19 -19583.44 88888.00 2010-11-18 00:44:10.000 322 26239.02 229.24 -19583.38 32736.85 2010-11-18 00:44:11.000 322 26238.98 229.26 -19583.38 88888.00 2010-11-18 00:44:12.000 322 26239.01 229.23 -19583.40 88888.00 2010-11-18 00:44:13.000 322 26239.01 229.20 -19583.42 88888.00 2010-11-18 00:44:14.000 322 26239.07 229.21 -19583.43 88888.00 2010-11-18 00:44:15.000 322 26239.03 229.28 -19583.40 32736.75 2010-11-18 00:44:16.000 322 26239.01 229.31 -19583.43 88888.00 2010-11-18 00:44:17.000 322 26239.00 229.23 -19583.43 88888.00 2010-11-18 00:44:18.000 322 26238.95 229.22 -19583.42 88888.00 2010-11-18 00:44:19.000 322 26238.94 229.24 -19583.44 88888.00 2010-11-18 00:44:20.000 322 26238.96 229.26 -19583.46 32736.77 2010-11-18 00:44:21.000 322 26238.94 229.31 -19583.45 88888.00 2010-11-18 00:44:22.000 322 26238.92 229.30 -19583.44 88888.00 2010-11-18 00:44:23.000 322 26238.94 229.26 -19583.46 88888.00 2010-11-18 00:44:24.000 322 26238.92 229.23 -19583.44 88888.00 2010-11-18 00:44:25.000 322 26238.90 229.25 -19583.43 32736.71 2010-11-18 00:44:26.000 322 26238.87 229.25 -19583.45 88888.00 2010-11-18 00:44:27.000 322 26238.89 229.19 -19583.47 88888.00 2010-11-18 00:44:28.000 322 26238.92 229.15 -19583.47 88888.00 2010-11-18 00:44:29.000 322 26238.89 229.15 -19583.51 88888.00 2010-11-18 00:44:30.000 322 26238.86 229.19 -19583.51 32736.62 2010-11-18 00:44:31.000 322 26238.85 229.24 -19583.46 88888.00 2010-11-18 00:44:32.000 322 26238.88 229.22 -19583.44 88888.00 2010-11-18 00:44:33.000 322 26238.88 229.21 -19583.45 88888.00 2010-11-18 00:44:34.000 322 26238.90 229.22 -19583.45 88888.00 2010-11-18 00:44:35.000 322 26238.87 229.22 -19583.47 32736.68 2010-11-18 00:44:36.000 322 26238.85 229.25 -19583.47 88888.00 2010-11-18 00:44:37.000 322 26238.88 229.22 -19583.49 88888.00 2010-11-18 00:44:38.000 322 26238.85 229.19 -19583.48 88888.00 2010-11-18 00:44:39.000 322 26238.80 229.18 -19583.49 88888.00 2010-11-18 00:44:40.000 322 26238.83 229.23 -19583.54 32736.62 2010-11-18 00:44:41.000 322 26238.85 229.27 -19583.55 88888.00 2010-11-18 00:44:42.000 322 26238.88 229.19 -19583.53 88888.00 2010-11-18 00:44:43.000 322 26238.88 229.23 -19583.56 88888.00 2010-11-18 00:44:44.000 322 26238.88 229.22 -19583.54 88888.00 2010-11-18 00:44:45.000 322 26238.89 229.23 -19583.52 32736.64 2010-11-18 00:44:46.000 322 26238.88 229.27 -19583.49 88888.00 2010-11-18 00:44:47.000 322 26238.88 229.23 -19583.50 88888.00 2010-11-18 00:44:48.000 322 26238.89 229.18 -19583.50 88888.00 2010-11-18 00:44:49.000 322 26238.88 229.14 -19583.49 88888.00 2010-11-18 00:44:50.000 322 26238.87 229.21 -19583.48 32736.67 2010-11-18 00:44:51.000 322 26238.86 229.24 -19583.48 88888.00 2010-11-18 00:44:52.000 322 26238.83 229.21 -19583.48 88888.00 2010-11-18 00:44:53.000 322 26238.85 229.15 -19583.50 88888.00 2010-11-18 00:44:54.000 322 26238.82 229.17 -19583.52 88888.00 2010-11-18 00:44:55.000 322 26238.83 229.21 -19583.53 32736.76 2010-11-18 00:44:56.000 322 26238.82 229.25 -19583.50 88888.00 2010-11-18 00:44:57.000 322 26238.80 229.22 -19583.51 88888.00 2010-11-18 00:44:58.000 322 26238.79 229.15 -19583.52 88888.00 2010-11-18 00:44:59.000 322 26238.78 229.13 -19583.50 88888.00 2010-11-18 00:45:00.000 322 26238.80 229.16 -19583.51 32736.56 2010-11-18 00:45:01.000 322 26238.80 229.22 -19583.51 88888.00 2010-11-18 00:45:02.000 322 26238.79 229.21 -19583.50 88888.00 2010-11-18 00:45:03.000 322 26238.79 229.19 -19583.47 88888.00 2010-11-18 00:45:04.000 322 26238.79 229.19 -19583.49 88888.00 2010-11-18 00:45:05.000 322 26238.83 229.28 -19583.50 32736.61 2010-11-18 00:45:06.000 322 26238.82 229.31 -19583.51 88888.00 2010-11-18 00:45:07.000 322 26238.83 229.27 -19583.53 88888.00 2010-11-18 00:45:08.000 322 26238.84 229.21 -19583.57 88888.00 2010-11-18 00:45:09.000 322 26238.81 229.20 -19583.56 88888.00 2010-11-18 00:45:10.000 322 26238.82 229.22 -19583.55 32736.67 2010-11-18 00:45:11.000 322 26238.80 229.29 -19583.58 88888.00 2010-11-18 00:45:12.000 322 26238.81 229.25 -19583.56 88888.00 2010-11-18 00:45:13.000 322 26238.84 229.21 -19583.54 88888.00 2010-11-18 00:45:14.000 322 26238.83 229.16 -19583.53 88888.00 2010-11-18 00:45:15.000 322 26238.79 229.19 -19583.53 32736.63 2010-11-18 00:45:16.000 322 26238.79 229.21 -19583.54 88888.00 2010-11-18 00:45:17.000 322 26238.83 229.18 -19583.57 88888.00 2010-11-18 00:45:18.000 322 26238.87 229.16 -19583.57 88888.00 2010-11-18 00:45:19.000 322 26238.85 229.14 -19583.58 88888.00 2010-11-18 00:45:20.000 322 26238.86 229.19 -19583.59 32736.71 2010-11-18 00:45:21.000 322 26238.87 229.20 -19583.58 88888.00 2010-11-18 00:45:22.000 322 26238.87 229.14 -19583.56 88888.00 2010-11-18 00:45:23.000 322 26238.86 229.13 -19583.56 88888.00 2010-11-18 00:45:24.000 322 26238.86 229.11 -19583.54 88888.00 2010-11-18 00:45:25.000 322 26238.89 229.14 -19583.55 32736.77 2010-11-18 00:45:26.000 322 26238.90 229.18 -19583.54 88888.00 2010-11-18 00:45:27.000 322 26238.85 229.18 -19583.55 88888.00 2010-11-18 00:45:28.000 322 26238.83 229.13 -19583.55 88888.00 2010-11-18 00:45:29.000 322 26238.81 229.12 -19583.56 88888.00 2010-11-18 00:45:30.000 322 26238.82 229.13 -19583.58 32736.49 2010-11-18 00:45:31.000 322 26238.81 229.17 -19583.58 88888.00 2010-11-18 00:45:32.000 322 26238.77 229.17 -19583.57 88888.00 2010-11-18 00:45:33.000 322 26238.77 229.12 -19583.61 88888.00 2010-11-18 00:45:34.000 322 26238.76 229.13 -19583.64 88888.00 2010-11-18 00:45:35.000 322 26238.79 229.21 -19583.64 32736.48 2010-11-18 00:45:36.000 322 26238.77 229.22 -19583.63 88888.00 2010-11-18 00:45:37.000 322 26238.76 229.15 -19583.59 88888.00 2010-11-18 00:45:38.000 322 26238.76 229.11 -19583.60 88888.00 2010-11-18 00:45:39.000 322 26238.74 229.14 -19583.61 88888.00 2010-11-18 00:45:40.000 322 26238.76 229.16 -19583.58 32736.60 2010-11-18 00:45:41.000 322 26238.78 229.20 -19583.57 88888.00 2010-11-18 00:45:42.000 322 26238.81 229.15 -19583.59 88888.00 2010-11-18 00:45:43.000 322 26238.81 229.13 -19583.59 88888.00 2010-11-18 00:45:44.000 322 26238.81 229.16 -19583.62 88888.00 2010-11-18 00:45:45.000 322 26238.83 229.18 -19583.64 32736.62 2010-11-18 00:45:46.000 322 26238.86 229.20 -19583.64 88888.00 2010-11-18 00:45:47.000 322 26238.87 229.18 -19583.62 88888.00 2010-11-18 00:45:48.000 322 26238.87 229.17 -19583.60 88888.00 2010-11-18 00:45:49.000 322 26238.89 229.15 -19583.57 88888.00 2010-11-18 00:45:50.000 322 26238.88 229.18 -19583.56 32736.60 2010-11-18 00:45:51.000 322 26238.90 229.21 -19583.56 88888.00 2010-11-18 00:45:52.000 322 26238.91 229.19 -19583.55 88888.00 2010-11-18 00:45:53.000 322 26238.90 229.18 -19583.50 88888.00 2010-11-18 00:45:54.000 322 26238.88 229.16 -19583.50 88888.00 2010-11-18 00:45:55.000 322 26238.86 229.19 -19583.56 32736.78 2010-11-18 00:45:56.000 322 26238.87 229.20 -19583.57 88888.00 2010-11-18 00:45:57.000 322 26238.85 229.18 -19583.56 88888.00 2010-11-18 00:45:58.000 322 26238.84 229.15 -19583.54 88888.00 2010-11-18 00:45:59.000 322 26238.85 229.16 -19583.54 88888.00 2010-11-18 00:46:00.000 322 26238.86 229.20 -19583.56 32736.76 2010-11-18 00:46:01.000 322 26238.85 229.19 -19583.58 88888.00 2010-11-18 00:46:02.000 322 26238.86 229.13 -19583.56 88888.00 2010-11-18 00:46:03.000 322 26238.82 229.11 -19583.56 88888.00 2010-11-18 00:46:04.000 322 26238.77 229.13 -19583.62 88888.00 2010-11-18 00:46:05.000 322 26238.79 229.15 -19583.61 32736.55 2010-11-18 00:46:06.000 322 26238.79 229.14 -19583.59 88888.00 2010-11-18 00:46:07.000 322 26238.80 229.13 -19583.63 88888.00 2010-11-18 00:46:08.000 322 26238.77 229.11 -19583.61 88888.00 2010-11-18 00:46:09.000 322 26238.77 229.10 -19583.59 88888.00 2010-11-18 00:46:10.000 322 26238.76 229.12 -19583.61 32736.52 2010-11-18 00:46:11.000 322 26238.76 229.15 -19583.61 88888.00 2010-11-18 00:46:12.000 322 26238.76 229.14 -19583.60 88888.00 2010-11-18 00:46:13.000 322 26238.77 229.14 -19583.60 88888.00 2010-11-18 00:46:14.000 322 26238.79 229.14 -19583.65 88888.00 2010-11-18 00:46:15.000 322 26238.79 229.17 -19583.63 32736.50 2010-11-18 00:46:16.000 322 26238.80 229.19 -19583.63 88888.00 2010-11-18 00:46:17.000 322 26238.81 229.15 -19583.63 88888.00 2010-11-18 00:46:18.000 322 26238.82 229.13 -19583.63 88888.00 2010-11-18 00:46:19.000 322 26238.82 229.19 -19583.62 88888.00 2010-11-18 00:46:20.000 322 26238.87 229.21 -19583.59 32736.63 2010-11-18 00:46:21.000 322 26238.88 229.24 -19583.63 88888.00 2010-11-18 00:46:22.000 322 26238.85 229.15 -19583.64 88888.00 2010-11-18 00:46:23.000 322 26238.86 229.10 -19583.65 88888.00 2010-11-18 00:46:24.000 322 26238.86 229.11 -19583.60 88888.00 2010-11-18 00:46:25.000 322 26238.84 229.17 -19583.59 32736.66 2010-11-18 00:46:26.000 322 26238.85 229.19 -19583.61 88888.00 2010-11-18 00:46:27.000 322 26238.80 229.16 -19583.62 88888.00 2010-11-18 00:46:28.000 322 26238.83 229.14 -19583.60 88888.00 2010-11-18 00:46:29.000 322 26238.82 229.14 -19583.64 88888.00 2010-11-18 00:46:30.000 322 26238.82 229.17 -19583.69 32736.69 2010-11-18 00:46:31.000 322 26238.82 229.18 -19583.65 88888.00 2010-11-18 00:46:32.000 322 26238.84 229.16 -19583.59 88888.00 2010-11-18 00:46:33.000 322 26238.83 229.16 -19583.60 88888.00 2010-11-18 00:46:34.000 322 26238.84 229.14 -19583.63 88888.00 2010-11-18 00:46:35.000 322 26238.81 229.18 -19583.58 32736.73 2010-11-18 00:46:36.000 322 26238.79 229.21 -19583.62 88888.00 2010-11-18 00:46:37.000 322 26238.78 229.17 -19583.66 88888.00 2010-11-18 00:46:38.000 322 26238.78 229.10 -19583.64 88888.00 2010-11-18 00:46:39.000 322 26238.78 229.13 -19583.63 88888.00 2010-11-18 00:46:40.000 322 26238.77 229.15 -19583.62 32736.53 2010-11-18 00:46:41.000 322 26238.76 229.21 -19583.60 88888.00 2010-11-18 00:46:42.000 322 26238.77 229.16 -19583.58 88888.00 2010-11-18 00:46:43.000 322 26238.79 229.13 -19583.59 88888.00 2010-11-18 00:46:44.000 322 26238.80 229.08 -19583.63 88888.00 2010-11-18 00:46:45.000 322 26238.77 229.10 -19583.59 32736.58 2010-11-18 00:46:46.000 322 26238.72 229.14 -19583.60 88888.00 2010-11-18 00:46:47.000 322 26238.73 229.17 -19583.63 88888.00 2010-11-18 00:46:48.000 322 26238.71 229.14 -19583.64 88888.00 2010-11-18 00:46:49.000 322 26238.69 229.13 -19583.63 88888.00 2010-11-18 00:46:50.000 322 26238.68 229.17 -19583.65 32736.59 2010-11-18 00:46:51.000 322 26238.68 229.22 -19583.65 88888.00 2010-11-18 00:46:52.000 322 26238.69 229.16 -19583.68 88888.00 2010-11-18 00:46:53.000 322 26238.71 229.11 -19583.63 88888.00 2010-11-18 00:46:54.000 322 26238.67 229.12 -19583.62 88888.00 2010-11-18 00:46:55.000 322 26238.67 229.16 -19583.63 32736.58 2010-11-18 00:46:56.000 322 26238.67 229.19 -19583.63 88888.00 2010-11-18 00:46:57.000 322 26238.63 229.15 -19583.63 88888.00 2010-11-18 00:46:58.000 322 26238.64 229.12 -19583.63 88888.00 2010-11-18 00:46:59.000 322 26238.63 229.13 -19583.66 88888.00 2010-11-18 00:47:00.000 322 26238.61 229.15 -19583.68 32736.43 2010-11-18 00:47:01.000 322 26238.59 229.21 -19583.68 88888.00 2010-11-18 00:47:02.000 322 26238.61 229.18 -19583.67 88888.00 2010-11-18 00:47:03.000 322 26238.57 229.12 -19583.70 88888.00 2010-11-18 00:47:04.000 322 26238.58 229.13 -19583.68 88888.00 2010-11-18 00:47:05.000 322 26238.56 229.19 -19583.66 32736.53 2010-11-18 00:47:06.000 322 26238.57 229.19 -19583.65 88888.00 2010-11-18 00:47:07.000 322 26238.56 229.16 -19583.68 88888.00 2010-11-18 00:47:08.000 322 26238.58 229.16 -19583.68 88888.00 2010-11-18 00:47:09.000 322 26238.63 229.15 -19583.67 88888.00 2010-11-18 00:47:10.000 322 26238.63 229.18 -19583.69 32736.39 2010-11-18 00:47:11.000 322 26238.63 229.19 -19583.73 88888.00 2010-11-18 00:47:12.000 322 26238.66 229.15 -19583.72 88888.00 2010-11-18 00:47:13.000 322 26238.64 229.08 -19583.71 88888.00 2010-11-18 00:47:14.000 322 26238.66 229.03 -19583.69 88888.00 2010-11-18 00:47:15.000 322 26238.67 229.07 -19583.67 32736.54 2010-11-18 00:47:16.000 322 26238.68 229.09 -19583.70 88888.00 2010-11-18 00:47:17.000 322 26238.67 229.04 -19583.68 88888.00 2010-11-18 00:47:18.000 322 26238.66 229.03 -19583.67 88888.00 2010-11-18 00:47:19.000 322 26238.64 229.01 -19583.68 88888.00 2010-11-18 00:47:20.000 322 26238.64 229.05 -19583.69 32736.49 2010-11-18 00:47:21.000 322 26238.64 229.12 -19583.65 88888.00 2010-11-18 00:47:22.000 322 26238.64 229.08 -19583.67 88888.00 2010-11-18 00:47:23.000 322 26238.63 229.03 -19583.71 88888.00 2010-11-18 00:47:24.000 322 26238.65 229.00 -19583.71 88888.00 2010-11-18 00:47:25.000 322 26238.64 229.05 -19583.73 32736.51 2010-11-18 00:47:26.000 322 26238.62 229.13 -19583.75 88888.00 2010-11-18 00:47:27.000 322 26238.62 229.11 -19583.72 88888.00 2010-11-18 00:47:28.000 322 26238.65 229.09 -19583.72 88888.00 2010-11-18 00:47:29.000 322 26238.63 229.08 -19583.72 88888.00 2010-11-18 00:47:30.000 322 26238.62 229.10 -19583.76 32736.57 2010-11-18 00:47:31.000 322 26238.62 229.11 -19583.78 88888.00 2010-11-18 00:47:32.000 322 26238.61 229.07 -19583.77 88888.00 2010-11-18 00:47:33.000 322 26238.61 229.02 -19583.71 88888.00 2010-11-18 00:47:34.000 322 26238.63 228.97 -19583.72 88888.00 2010-11-18 00:47:35.000 322 26238.65 229.02 -19583.69 32736.57 2010-11-18 00:47:36.000 322 26238.67 229.10 -19583.68 88888.00 2010-11-18 00:47:37.000 322 26238.65 229.06 -19583.70 88888.00 2010-11-18 00:47:38.000 322 26238.67 229.01 -19583.71 88888.00 2010-11-18 00:47:39.000 322 26238.68 228.97 -19583.72 88888.00 2010-11-18 00:47:40.000 322 26238.63 229.01 -19583.72 32736.66 2010-11-18 00:47:41.000 322 26238.62 229.07 -19583.72 88888.00 2010-11-18 00:47:42.000 322 26238.67 229.04 -19583.69 88888.00 2010-11-18 00:47:43.000 322 26238.65 229.00 -19583.69 88888.00 2010-11-18 00:47:44.000 322 26238.65 229.00 -19583.71 88888.00 2010-11-18 00:47:45.000 322 26238.64 229.02 -19583.74 32736.52 2010-11-18 00:47:46.000 322 26238.65 229.04 -19583.75 88888.00 2010-11-18 00:47:47.000 322 26238.68 229.02 -19583.74 88888.00 2010-11-18 00:47:48.000 322 26238.68 229.03 -19583.75 88888.00 2010-11-18 00:47:49.000 322 26238.69 229.03 -19583.72 88888.00 2010-11-18 00:47:50.000 322 26238.71 229.07 -19583.70 32736.58 2010-11-18 00:47:51.000 322 26238.64 229.09 -19583.70 88888.00 2010-11-18 00:47:52.000 322 26238.68 229.02 -19583.71 88888.00 2010-11-18 00:47:53.000 322 26238.67 228.98 -19583.68 88888.00 2010-11-18 00:47:54.000 322 26238.66 228.99 -19583.68 88888.00 2010-11-18 00:47:55.000 322 26238.66 229.01 -19583.69 32736.49 2010-11-18 00:47:56.000 322 26238.65 229.07 -19583.69 88888.00 2010-11-18 00:47:57.000 322 26238.62 229.02 -19583.73 88888.00 2010-11-18 00:47:58.000 322 26238.62 228.99 -19583.74 88888.00 2010-11-18 00:47:59.000 322 26238.62 228.99 -19583.73 88888.00 2010-11-18 00:48:00.000 322 26238.64 229.01 -19583.78 32736.46 2010-11-18 00:48:01.000 322 26238.63 229.02 -19583.78 88888.00 2010-11-18 00:48:02.000 322 26238.65 228.97 -19583.75 88888.00 2010-11-18 00:48:03.000 322 26238.65 228.92 -19583.72 88888.00 2010-11-18 00:48:04.000 322 26238.64 228.94 -19583.73 88888.00 2010-11-18 00:48:05.000 322 26238.59 228.99 -19583.71 32736.55 2010-11-18 00:48:06.000 322 26238.62 229.01 -19583.71 88888.00 2010-11-18 00:48:07.000 322 26238.60 228.96 -19583.72 88888.00 2010-11-18 00:48:08.000 322 26238.60 228.93 -19583.73 88888.00 2010-11-18 00:48:09.000 322 26238.58 228.96 -19583.74 88888.00 2010-11-18 00:48:10.000 322 26238.59 229.02 -19583.72 32736.55 2010-11-18 00:48:11.000 322 26238.54 229.04 -19583.74 88888.00 2010-11-18 00:48:12.000 322 26238.52 228.97 -19583.76 88888.00 2010-11-18 00:48:13.000 322 26238.54 228.94 -19583.72 88888.00 2010-11-18 00:48:14.000 322 26238.57 228.96 -19583.71 88888.00 2010-11-18 00:48:15.000 322 26238.58 228.99 -19583.75 32736.45 2010-11-18 00:48:16.000 322 26238.57 229.00 -19583.78 88888.00 2010-11-18 00:48:17.000 322 26238.56 228.95 -19583.77 88888.00 2010-11-18 00:48:18.000 322 26238.52 228.89 -19583.77 88888.00 2010-11-18 00:48:19.000 322 26238.49 228.91 -19583.73 88888.00 2010-11-18 00:48:20.000 322 26238.47 228.97 -19583.73 32736.42 2010-11-18 00:48:21.000 322 26238.47 228.99 -19583.71 88888.00 2010-11-18 00:48:22.000 322 26238.47 228.94 -19583.71 88888.00 2010-11-18 00:48:23.000 322 26238.47 228.93 -19583.72 88888.00 2010-11-18 00:48:24.000 322 26238.46 228.96 -19583.71 88888.00 2010-11-18 00:48:25.000 322 26238.44 229.00 -19583.75 32736.36 2010-11-18 00:48:26.000 322 26238.40 229.05 -19583.76 88888.00 2010-11-18 00:48:27.000 322 26238.42 228.99 -19583.77 88888.00 2010-11-18 00:48:28.000 322 26238.39 228.92 -19583.76 88888.00 2010-11-18 00:48:29.000 322 26238.41 228.91 -19583.74 88888.00 2010-11-18 00:48:30.000 322 26238.38 228.95 -19583.75 32736.35 2010-11-18 00:48:31.000 322 26238.36 228.97 -19583.75 88888.00 2010-11-18 00:48:32.000 322 26238.33 228.93 -19583.71 88888.00 2010-11-18 00:48:33.000 322 26238.33 228.91 -19583.68 88888.00 2010-11-18 00:48:34.000 322 26238.37 228.92 -19583.72 88888.00 2010-11-18 00:48:35.000 322 26238.38 229.02 -19583.72 32736.32 2010-11-18 00:48:36.000 322 26238.37 229.03 -19583.78 88888.00 2010-11-18 00:48:37.000 322 26238.38 229.03 -19583.76 88888.00 2010-11-18 00:48:38.000 322 26238.38 228.98 -19583.74 88888.00 2010-11-18 00:48:39.000 322 26238.40 228.95 -19583.73 88888.00 2010-11-18 00:48:40.000 322 26238.42 228.98 -19583.72 32736.40 2010-11-18 00:48:41.000 322 26238.37 228.98 -19583.73 88888.00 2010-11-18 00:48:42.000 322 26238.37 228.97 -19583.70 88888.00 2010-11-18 00:48:43.000 322 26238.38 228.97 -19583.72 88888.00 2010-11-18 00:48:44.000 322 26238.33 228.98 -19583.77 88888.00 2010-11-18 00:48:45.000 322 26238.34 228.99 -19583.73 32736.51 2010-11-18 00:48:46.000 322 26238.35 229.02 -19583.73 88888.00 2010-11-18 00:48:47.000 322 26238.36 228.98 -19583.69 88888.00 2010-11-18 00:48:48.000 322 26238.36 228.95 -19583.72 88888.00 2010-11-18 00:48:49.000 322 26238.33 228.95 -19583.73 88888.00 2010-11-18 00:48:50.000 322 26238.33 228.96 -19583.71 32736.30 2010-11-18 00:48:51.000 322 26238.31 229.00 -19583.75 88888.00 2010-11-18 00:48:52.000 322 26238.32 228.93 -19583.74 88888.00 2010-11-18 00:48:53.000 322 26238.33 228.88 -19583.70 88888.00 2010-11-18 00:48:54.000 322 26238.35 228.90 -19583.72 88888.00 2010-11-18 00:48:55.000 322 26238.37 228.94 -19583.72 32736.34 2010-11-18 00:48:56.000 322 26238.35 228.94 -19583.71 88888.00 2010-11-18 00:48:57.000 322 26238.35 228.90 -19583.73 88888.00 2010-11-18 00:48:58.000 322 26238.35 228.87 -19583.74 88888.00 2010-11-18 00:48:59.000 322 26238.33 228.92 -19583.71 88888.00 2010-11-18 00:49:00.000 322 26238.35 228.95 -19583.73 32736.31 2010-11-18 00:49:01.000 322 26238.38 228.99 -19583.76 88888.00 2010-11-18 00:49:02.000 322 26238.40 228.96 -19583.78 88888.00 2010-11-18 00:49:03.000 322 26238.41 228.91 -19583.75 88888.00 2010-11-18 00:49:04.000 322 26238.38 228.89 -19583.76 88888.00 2010-11-18 00:49:05.000 322 26238.38 228.97 -19583.78 32736.42 2010-11-18 00:49:06.000 322 26238.39 229.00 -19583.77 88888.00 2010-11-18 00:49:07.000 322 26238.38 228.98 -19583.74 88888.00 2010-11-18 00:49:08.000 322 26238.36 228.96 -19583.76 88888.00 2010-11-18 00:49:09.000 322 26238.39 228.97 -19583.79 88888.00 2010-11-18 00:49:10.000 322 26238.37 228.98 -19583.81 32736.39 2010-11-18 00:49:11.000 322 26238.35 229.05 -19583.84 88888.00 2010-11-18 00:49:12.000 322 26238.36 229.02 -19583.83 88888.00 2010-11-18 00:49:13.000 322 26238.37 228.94 -19583.80 88888.00 2010-11-18 00:49:14.000 322 26238.39 228.95 -19583.80 88888.00 2010-11-18 00:49:15.000 322 26238.38 228.99 -19583.78 32736.34 2010-11-18 00:49:16.000 322 26238.39 229.00 -19583.82 88888.00 2010-11-18 00:49:17.000 322 26238.37 228.97 -19583.83 88888.00 2010-11-18 00:49:18.000 322 26238.37 228.93 -19583.84 88888.00 2010-11-18 00:49:19.000 322 26238.38 228.95 -19583.81 88888.00 2010-11-18 00:49:20.000 322 26238.44 228.98 -19583.81 32736.30 2010-11-18 00:49:21.000 322 26238.42 228.96 -19583.82 88888.00 2010-11-18 00:49:22.000 322 26238.41 228.88 -19583.79 88888.00 2010-11-18 00:49:23.000 322 26238.43 228.86 -19583.79 88888.00 2010-11-18 00:49:24.000 322 26238.46 228.87 -19583.79 88888.00 2010-11-18 00:49:25.000 322 26238.46 228.93 -19583.84 32736.56 2010-11-18 00:49:26.000 322 26238.44 228.95 -19583.85 88888.00 2010-11-18 00:49:27.000 322 26238.41 228.94 -19583.82 88888.00 2010-11-18 00:49:28.000 322 26238.42 228.92 -19583.81 88888.00 2010-11-18 00:49:29.000 322 26238.40 228.90 -19583.85 88888.00 2010-11-18 00:49:30.000 322 26238.37 228.96 -19583.84 32736.44 2010-11-18 00:49:31.000 322 26238.33 228.99 -19583.81 88888.00 2010-11-18 00:49:32.000 322 26238.33 228.95 -19583.81 88888.00 2010-11-18 00:49:33.000 322 26238.29 228.90 -19583.85 88888.00 2010-11-18 00:49:34.000 322 26238.27 228.91 -19583.83 88888.00 2010-11-18 00:49:35.000 322 26238.26 229.01 -19583.84 32736.26 2010-11-18 00:49:36.000 322 26238.27 229.04 -19583.86 88888.00 2010-11-18 00:49:37.000 322 26238.23 228.97 -19583.86 88888.00 2010-11-18 00:49:38.000 322 26238.21 228.91 -19583.85 88888.00 2010-11-18 00:49:39.000 322 26238.20 228.92 -19583.84 88888.00 2010-11-18 00:49:40.000 322 26238.18 228.97 -19583.83 32736.17 2010-11-18 00:49:41.000 322 26238.20 229.04 -19583.84 88888.00 2010-11-18 00:49:42.000 322 26238.21 229.01 -19583.86 88888.00 2010-11-18 00:49:43.000 322 26238.21 228.98 -19583.86 88888.00 2010-11-18 00:49:44.000 322 26238.17 228.95 -19583.86 88888.00 2010-11-18 00:49:45.000 322 26238.15 228.97 -19583.85 32736.13 2010-11-18 00:49:46.000 322 26238.17 229.00 -19583.88 88888.00 2010-11-18 00:49:47.000 322 26238.20 228.94 -19583.90 88888.00 2010-11-18 00:49:48.000 322 26238.19 228.89 -19583.86 88888.00 2010-11-18 00:49:49.000 322 26238.21 228.86 -19583.84 88888.00 2010-11-18 00:49:50.000 322 26238.24 228.92 -19583.83 32736.36 2010-11-18 00:49:51.000 322 26238.24 228.99 -19583.85 88888.00 2010-11-18 00:49:52.000 322 26238.20 228.93 -19583.85 88888.00 2010-11-18 00:49:53.000 322 26238.19 228.93 -19583.81 88888.00 2010-11-18 00:49:54.000 322 26238.21 228.94 -19583.80 88888.00 2010-11-18 00:49:55.000 322 26238.20 228.95 -19583.83 32736.30 2010-11-18 00:49:56.000 322 26238.21 228.98 -19583.85 88888.00 2010-11-18 00:49:57.000 322 26238.22 228.95 -19583.88 88888.00 2010-11-18 00:49:58.000 322 26238.27 228.96 -19583.86 88888.00 2010-11-18 00:49:59.000 322 26238.24 228.92 -19583.85 88888.00 2010-11-18 00:50:00.000 322 26238.24 228.94 -19583.86 32736.42 2010-11-18 00:50:01.000 322 26238.23 228.97 -19583.91 88888.00 2010-11-18 00:50:02.000 322 26238.22 228.88 -19583.86 88888.00 2010-11-18 00:50:03.000 322 26238.20 228.87 -19583.83 88888.00 2010-11-18 00:50:04.000 322 26238.20 228.87 -19583.84 88888.00 2010-11-18 00:50:05.000 322 26238.22 228.91 -19583.86 32736.21 2010-11-18 00:50:06.000 322 26238.21 228.96 -19583.86 88888.00 2010-11-18 00:50:07.000 322 26238.17 228.93 -19583.89 88888.00 2010-11-18 00:50:08.000 322 26238.16 228.89 -19583.88 88888.00 2010-11-18 00:50:09.000 322 26238.17 228.93 -19583.83 88888.00 2010-11-18 00:50:10.000 322 26238.13 228.97 -19583.85 32736.33 2010-11-18 00:50:11.000 322 26238.11 229.01 -19583.87 88888.00 2010-11-18 00:50:12.000 322 26238.13 228.93 -19583.88 88888.00 2010-11-18 00:50:13.000 322 26238.15 228.88 -19583.90 88888.00 2010-11-18 00:50:14.000 322 26238.14 228.87 -19583.88 88888.00 2010-11-18 00:50:15.000 322 26238.10 228.90 -19583.90 32736.10 2010-11-18 00:50:16.000 322 26238.10 228.96 -19583.90 88888.00 2010-11-18 00:50:17.000 322 26238.10 228.90 -19583.88 88888.00 2010-11-18 00:50:18.000 322 26238.12 228.84 -19583.90 88888.00 2010-11-18 00:50:19.000 322 26238.14 228.86 -19583.93 88888.00 2010-11-18 00:50:20.000 322 26238.13 228.90 -19583.92 32736.23 2010-11-18 00:50:21.000 322 26238.12 228.94 -19583.93 88888.00 2010-11-18 00:50:22.000 322 26238.12 228.92 -19583.92 88888.00 2010-11-18 00:50:23.000 322 26238.13 228.87 -19583.91 88888.00 2010-11-18 00:50:24.000 322 26238.15 228.86 -19583.88 88888.00 2010-11-18 00:50:25.000 322 26238.14 228.90 -19583.86 32736.34 2010-11-18 00:50:26.000 322 26238.14 228.95 -19583.86 88888.00 2010-11-18 00:50:27.000 322 26238.16 228.91 -19583.90 88888.00 2010-11-18 00:50:28.000 322 26238.12 228.83 -19583.88 88888.00 2010-11-18 00:50:29.000 322 26238.14 228.86 -19583.85 88888.00 2010-11-18 00:50:30.000 322 26238.17 228.90 -19583.88 32736.24 2010-11-18 00:50:31.000 322 26238.17 228.92 -19583.92 88888.00 2010-11-18 00:50:32.000 322 26238.15 228.87 -19583.88 88888.00 2010-11-18 00:50:33.000 322 26238.17 228.82 -19583.91 88888.00 2010-11-18 00:50:34.000 322 26238.17 228.81 -19583.92 88888.00 2010-11-18 00:50:35.000 322 26238.12 228.83 -19583.89 32736.34 2010-11-18 00:50:36.000 322 26238.11 228.84 -19583.91 88888.00 2010-11-18 00:50:37.000 322 26238.09 228.82 -19583.89 88888.00 2010-11-18 00:50:38.000 322 26238.12 228.79 -19583.89 88888.00 2010-11-18 00:50:39.000 322 26238.11 228.78 -19583.87 88888.00 2010-11-18 00:50:40.000 322 26238.10 228.83 -19583.86 32736.16 2010-11-18 00:50:41.000 322 26238.05 228.89 -19583.87 88888.00 2010-11-18 00:50:42.000 322 26238.06 228.88 -19583.87 88888.00 2010-11-18 00:50:43.000 322 26238.06 228.85 -19583.86 88888.00 2010-11-18 00:50:44.000 322 26238.07 228.83 -19583.86 88888.00 2010-11-18 00:50:45.000 322 26238.09 228.87 -19583.88 32736.23 2010-11-18 00:50:46.000 322 26238.11 228.91 -19583.90 88888.00 2010-11-18 00:50:47.000 322 26238.10 228.87 -19583.90 88888.00 2010-11-18 00:50:48.000 322 26238.11 228.85 -19583.88 88888.00 2010-11-18 00:50:49.000 322 26238.12 228.82 -19583.88 88888.00 2010-11-18 00:50:50.000 322 26238.13 228.82 -19583.89 32736.22 2010-11-18 00:50:51.000 322 26238.13 228.82 -19583.87 88888.00 2010-11-18 00:50:52.000 322 26238.15 228.79 -19583.85 88888.00 2010-11-18 00:50:53.000 322 26238.16 228.80 -19583.85 88888.00 2010-11-18 00:50:54.000 322 26238.19 228.79 -19583.88 88888.00 2010-11-18 00:50:55.000 322 26238.17 228.83 -19583.88 32736.32 2010-11-18 00:50:56.000 322 26238.21 228.88 -19583.86 88888.00 2010-11-18 00:50:57.000 322 26238.23 228.84 -19583.86 88888.00 2010-11-18 00:50:58.000 322 26238.20 228.82 -19583.85 88888.00 2010-11-18 00:50:59.000 322 26238.18 228.81 -19583.89 88888.00 2010-11-18 00:51:00.000 322 26238.16 228.83 -19583.88 32736.22 2010-11-18 00:51:01.000 322 26238.16 228.88 -19583.88 88888.00 2010-11-18 00:51:02.000 322 26238.13 228.85 -19583.91 88888.00 2010-11-18 00:51:03.000 322 26238.13 228.81 -19583.92 88888.00 2010-11-18 00:51:04.000 322 26238.17 228.82 -19583.93 88888.00 2010-11-18 00:51:05.000 322 26238.15 228.80 -19583.92 32736.15 2010-11-18 00:51:06.000 322 26238.11 228.83 -19583.93 88888.00 2010-11-18 00:51:07.000 322 26238.09 228.77 -19583.91 88888.00 2010-11-18 00:51:08.000 322 26238.07 228.75 -19583.89 88888.00 2010-11-18 00:51:09.000 322 26238.06 228.74 -19583.88 88888.00 2010-11-18 00:51:10.000 322 26238.06 228.79 -19583.93 32736.24 2010-11-18 00:51:11.000 322 26238.07 228.86 -19583.93 88888.00 2010-11-18 00:51:12.000 322 26238.08 228.82 -19583.89 88888.00 2010-11-18 00:51:13.000 322 26238.05 228.77 -19583.89 88888.00 2010-11-18 00:51:14.000 322 26238.00 228.75 -19583.91 88888.00 2010-11-18 00:51:15.000 322 26237.99 228.79 -19583.90 32736.12 2010-11-18 00:51:16.000 322 26237.99 228.77 -19583.90 88888.00 2010-11-18 00:51:17.000 322 26238.00 228.73 -19583.91 88888.00 2010-11-18 00:51:18.000 322 26238.02 228.70 -19583.88 88888.00 2010-11-18 00:51:19.000 322 26238.05 228.70 -19583.91 88888.00 2010-11-18 00:51:20.000 322 26238.05 228.74 -19583.92 32736.07 2010-11-18 00:51:21.000 322 26238.07 228.77 -19583.91 88888.00 2010-11-18 00:51:22.000 322 26238.10 228.72 -19583.94 88888.00 2010-11-18 00:51:23.000 322 26238.08 228.67 -19583.94 88888.00 2010-11-18 00:51:24.000 322 26238.09 228.70 -19583.93 88888.00 2010-11-18 00:51:25.000 322 26238.09 228.71 -19583.96 32736.23 2010-11-18 00:51:26.000 322 26238.09 228.76 -19583.96 88888.00 2010-11-18 00:51:27.000 322 26238.12 228.73 -19583.92 88888.00 2010-11-18 00:51:28.000 322 26238.12 228.68 -19583.91 88888.00 2010-11-18 00:51:29.000 322 26238.13 228.67 -19583.91 88888.00 2010-11-18 00:51:30.000 322 26238.10 228.73 -19583.88 32736.19 2010-11-18 00:51:31.000 322 26238.13 228.79 -19583.92 88888.00 2010-11-18 00:51:32.000 322 26238.10 228.77 -19583.93 88888.00 2010-11-18 00:51:33.000 322 26238.10 228.74 -19583.90 88888.00 2010-11-18 00:51:34.000 322 26238.10 228.75 -19583.95 88888.00 2010-11-18 00:51:35.000 322 26238.09 228.78 -19583.96 32736.18 2010-11-18 00:51:36.000 322 26238.09 228.82 -19583.95 88888.00 2010-11-18 00:51:37.000 322 26238.08 228.78 -19583.97 88888.00 2010-11-18 00:51:38.000 322 26238.07 228.76 -19583.94 88888.00 2010-11-18 00:51:39.000 322 26238.07 228.77 -19583.92 88888.00 2010-11-18 00:51:40.000 322 26238.06 228.77 -19583.93 32736.28 2010-11-18 00:51:41.000 322 26238.06 228.76 -19583.94 88888.00 2010-11-18 00:51:42.000 322 26238.03 228.76 -19583.93 88888.00 2010-11-18 00:51:43.000 322 26238.04 228.73 -19583.95 88888.00 2010-11-18 00:51:44.000 322 26238.07 228.74 -19583.93 88888.00 2010-11-18 00:51:45.000 322 26238.07 228.74 -19583.92 32736.17 2010-11-18 00:51:46.000 322 26238.08 228.77 -19583.92 88888.00 2010-11-18 00:51:47.000 322 26238.06 228.70 -19583.92 88888.00 2010-11-18 00:51:48.000 322 26238.06 228.69 -19583.90 88888.00 2010-11-18 00:51:49.000 322 26238.09 228.69 -19583.90 88888.00 2010-11-18 00:51:50.000 322 26238.08 228.73 -19583.92 32736.17 2010-11-18 00:51:51.000 322 26238.09 228.72 -19583.91 88888.00 2010-11-18 00:51:52.000 322 26238.09 228.69 -19583.92 88888.00 2010-11-18 00:51:53.000 322 26238.08 228.63 -19583.96 88888.00 2010-11-18 00:51:54.000 322 26238.08 228.63 -19583.95 88888.00 2010-11-18 00:51:55.000 322 26238.07 228.72 -19583.95 32736.23 2010-11-18 00:51:56.000 322 26238.03 228.76 -19583.98 88888.00 2010-11-18 00:51:57.000 322 26238.03 228.71 -19583.99 88888.00 2010-11-18 00:51:58.000 322 26238.08 228.67 -19583.95 88888.00 2010-11-18 00:51:59.000 322 26238.06 228.70 -19583.94 88888.00 2010-11-18 00:52:00.000 322 26238.03 228.73 -19583.93 32736.27 2010-11-18 00:52:01.000 322 26238.04 228.76 -19583.96 88888.00 2010-11-18 00:52:02.000 322 26238.03 228.73 -19583.95 88888.00 2010-11-18 00:52:03.000 322 26238.04 228.68 -19583.97 88888.00 2010-11-18 00:52:04.000 322 26238.01 228.68 -19583.96 88888.00 2010-11-18 00:52:05.000 322 26237.98 228.69 -19583.94 32736.12 2010-11-18 00:52:06.000 322 26237.98 228.70 -19583.93 88888.00 2010-11-18 00:52:07.000 322 26237.97 228.70 -19583.99 88888.00 2010-11-18 00:52:08.000 322 26237.98 228.70 -19583.96 88888.00 2010-11-18 00:52:09.000 322 26237.98 228.70 -19583.97 88888.00 2010-11-18 00:52:10.000 322 26237.96 228.73 -19583.95 32736.12 2010-11-18 00:52:11.000 322 26237.92 228.76 -19583.94 88888.00 2010-11-18 00:52:12.000 322 26237.94 228.72 -19583.94 88888.00 2010-11-18 00:52:13.000 322 26237.96 228.71 -19583.95 88888.00 2010-11-18 00:52:14.000 322 26237.95 228.69 -19583.96 88888.00 2010-11-18 00:52:15.000 322 26237.98 228.73 -19583.97 32736.07 2010-11-18 00:52:16.000 322 26237.96 228.77 -19583.98 88888.00 2010-11-18 00:52:17.000 322 26237.97 228.71 -19583.99 88888.00 2010-11-18 00:52:18.000 322 26237.97 228.69 -19583.97 88888.00 2010-11-18 00:52:19.000 322 26238.00 228.70 -19583.95 88888.00 2010-11-18 00:52:20.000 322 26238.03 228.71 -19583.96 32736.28 2010-11-18 00:52:21.000 322 26238.01 228.74 -19583.98 88888.00 2010-11-18 00:52:22.000 322 26238.00 228.69 -19583.97 88888.00 2010-11-18 00:52:23.000 322 26237.98 228.65 -19583.98 88888.00 2010-11-18 00:52:24.000 322 26237.98 228.67 -19583.98 88888.00 2010-11-18 00:52:25.000 322 26237.95 228.67 -19583.95 32736.10 2010-11-18 00:52:26.000 322 26237.96 228.70 -19583.91 88888.00 2010-11-18 00:52:27.000 322 26237.95 228.69 -19583.94 88888.00 2010-11-18 00:52:28.000 322 26237.95 228.67 -19583.97 88888.00 2010-11-18 00:52:29.000 322 26237.93 228.66 -19583.98 88888.00 2010-11-18 00:52:30.000 322 26237.91 228.71 -19583.99 32736.08 2010-11-18 00:52:31.000 322 26237.91 228.74 -19583.98 88888.00 2010-11-18 00:52:32.000 322 26237.88 228.69 -19583.98 88888.00 2010-11-18 00:52:33.000 322 26237.87 228.69 -19583.94 88888.00 2010-11-18 00:52:34.000 322 26237.86 228.68 -19583.94 88888.00 2010-11-18 00:52:35.000 322 26237.86 228.72 -19583.96 32736.13 2010-11-18 00:52:36.000 322 26237.82 228.74 -19583.99 88888.00 2010-11-18 00:52:37.000 322 26237.81 228.73 -19583.96 88888.00 2010-11-18 00:52:38.000 322 26237.82 228.71 -19583.94 88888.00 2010-11-18 00:52:39.000 322 26237.84 228.72 -19583.97 88888.00 2010-11-18 00:52:40.000 322 26237.82 228.72 -19583.96 32736.04 2010-11-18 00:52:41.000 322 26237.78 228.75 -19583.97 88888.00 2010-11-18 00:52:42.000 322 26237.80 228.71 -19583.96 88888.00 2010-11-18 00:52:43.000 322 26237.81 228.66 -19583.97 88888.00 2010-11-18 00:52:44.000 322 26237.84 228.66 -19583.98 88888.00 2010-11-18 00:52:45.000 322 26237.83 228.66 -19584.00 32736.00 2010-11-18 00:52:46.000 322 26237.81 228.70 -19584.01 88888.00 2010-11-18 00:52:47.000 322 26237.83 228.68 -19583.98 88888.00 2010-11-18 00:52:48.000 322 26237.83 228.62 -19583.99 88888.00 2010-11-18 00:52:49.000 322 26237.82 228.63 -19583.98 88888.00 2010-11-18 00:52:50.000 322 26237.82 228.66 -19584.01 32736.05 2010-11-18 00:52:51.000 322 26237.78 228.70 -19584.02 88888.00 2010-11-18 00:52:52.000 322 26237.79 228.66 -19584.03 88888.00 2010-11-18 00:52:53.000 322 26237.76 228.60 -19584.01 88888.00 2010-11-18 00:52:54.000 322 26237.76 228.65 -19584.01 88888.00 2010-11-18 00:52:55.000 322 26237.79 228.69 -19584.04 32736.17 2010-11-18 00:52:56.000 322 26237.81 228.72 -19584.07 88888.00 2010-11-18 00:52:57.000 322 26237.81 228.66 -19584.07 88888.00 2010-11-18 00:52:58.000 322 26237.81 228.64 -19584.09 88888.00 2010-11-18 00:52:59.000 322 26237.80 228.66 -19584.09 88888.00 2010-11-18 00:53:00.000 322 26237.78 228.71 -19584.05 32736.02 2010-11-18 00:53:01.000 322 26237.79 228.73 -19584.05 88888.00 2010-11-18 00:53:02.000 322 26237.79 228.71 -19584.06 88888.00 2010-11-18 00:53:03.000 322 26237.77 228.65 -19584.03 88888.00 2010-11-18 00:53:04.000 322 26237.74 228.65 -19584.02 88888.00 2010-11-18 00:53:05.000 322 26237.72 228.70 -19584.04 32735.92 2010-11-18 00:53:06.000 322 26237.69 228.74 -19583.99 88888.00 2010-11-18 00:53:07.000 322 26237.66 228.68 -19584.00 88888.00 2010-11-18 00:53:08.000 322 26237.68 228.63 -19584.03 88888.00 2010-11-18 00:53:09.000 322 26237.67 228.68 -19584.04 88888.00 2010-11-18 00:53:10.000 322 26237.67 228.70 -19584.02 32735.93 2010-11-18 00:53:11.000 322 26237.67 228.71 -19584.04 88888.00 2010-11-18 00:53:12.000 322 26237.64 228.66 -19584.06 88888.00 2010-11-18 00:53:13.000 322 26237.62 228.64 -19584.04 88888.00 2010-11-18 00:53:14.000 322 26237.63 228.67 -19584.05 88888.00 2010-11-18 00:53:15.000 322 26237.60 228.74 -19584.05 32735.91 2010-11-18 00:53:16.000 322 26237.60 228.77 -19584.05 88888.00 2010-11-18 00:53:17.000 322 26237.58 228.70 -19584.05 88888.00 2010-11-18 00:53:18.000 322 26237.59 228.67 -19584.07 88888.00 2010-11-18 00:53:19.000 322 26237.61 228.67 -19584.08 88888.00 2010-11-18 00:53:20.000 322 26237.61 228.76 -19584.06 32735.92 2010-11-18 00:53:21.000 322 26237.63 228.74 -19584.04 88888.00 2010-11-18 00:53:22.000 322 26237.64 228.66 -19584.04 88888.00 2010-11-18 00:53:23.000 322 26237.62 228.63 -19584.05 88888.00 2010-11-18 00:53:24.000 322 26237.63 228.63 -19584.09 88888.00 2010-11-18 00:53:25.000 322 26237.65 228.69 -19584.07 32735.87 2010-11-18 00:53:26.000 322 26237.67 228.73 -19584.07 88888.00 2010-11-18 00:53:27.000 322 26237.64 228.64 -19584.04 88888.00 2010-11-18 00:53:28.000 322 26237.65 228.60 -19584.03 88888.00 2010-11-18 00:53:29.000 322 26237.68 228.61 -19584.05 88888.00 2010-11-18 00:53:30.000 322 26237.67 228.64 -19584.09 32736.00 2010-11-18 00:53:31.000 322 26237.66 228.66 -19584.09 88888.00 2010-11-18 00:53:32.000 322 26237.66 228.61 -19584.09 88888.00 2010-11-18 00:53:33.000 322 26237.67 228.59 -19584.07 88888.00 2010-11-18 00:53:34.000 322 26237.62 228.57 -19584.08 88888.00 2010-11-18 00:53:35.000 322 26237.60 228.61 -19584.10 32735.91 2010-11-18 00:53:36.000 322 26237.60 228.64 -19584.09 88888.00 2010-11-18 00:53:37.000 322 26237.57 228.60 -19584.06 88888.00 2010-11-18 00:53:38.000 322 26237.55 228.55 -19584.06 88888.00 2010-11-18 00:53:39.000 322 26237.52 228.56 -19584.06 88888.00 2010-11-18 00:53:40.000 322 26237.50 228.62 -19584.06 32735.85 2010-11-18 00:53:41.000 322 26237.49 228.67 -19584.07 88888.00 2010-11-18 00:53:42.000 322 26237.50 228.59 -19584.07 88888.00 2010-11-18 00:53:43.000 322 26237.50 228.56 -19584.03 88888.00 2010-11-18 00:53:44.000 322 26237.50 228.57 -19584.05 88888.00 2010-11-18 00:53:45.000 322 26237.52 228.62 -19584.04 32735.69 2010-11-18 00:53:46.000 322 26237.51 228.65 -19584.06 88888.00 2010-11-18 00:53:47.000 322 26237.50 228.61 -19584.07 88888.00 2010-11-18 00:53:48.000 322 26237.47 228.57 -19584.09 88888.00 2010-11-18 00:53:49.000 322 26237.48 228.60 -19584.04 88888.00 2010-11-18 00:53:50.000 322 26237.48 228.65 -19584.05 32735.71 2010-11-18 00:53:51.000 322 26237.47 228.71 -19584.10 88888.00 2010-11-18 00:53:52.000 322 26237.47 228.69 -19584.11 88888.00 2010-11-18 00:53:53.000 322 26237.43 228.67 -19584.09 88888.00 2010-11-18 00:53:54.000 322 26237.43 228.66 -19584.09 88888.00 2010-11-18 00:53:55.000 322 26237.45 228.70 -19584.11 32735.74 2010-11-18 00:53:56.000 322 26237.44 228.73 -19584.11 88888.00 2010-11-18 00:53:57.000 322 26237.45 228.71 -19584.11 88888.00 2010-11-18 00:53:58.000 322 26237.44 228.69 -19584.08 88888.00 2010-11-18 00:53:59.000 322 26237.44 228.67 -19584.08 88888.00 2010-11-18 00:54:00.000 322 26237.44 228.71 -19584.09 32735.79 2010-11-18 00:54:01.000 322 26237.44 228.73 -19584.08 88888.00 2010-11-18 00:54:02.000 322 26237.46 228.70 -19584.07 88888.00 2010-11-18 00:54:03.000 322 26237.46 228.66 -19584.08 88888.00 2010-11-18 00:54:04.000 322 26237.45 228.61 -19584.10 88888.00 2010-11-18 00:54:05.000 322 26237.46 228.67 -19584.13 32735.87 2010-11-18 00:54:06.000 322 26237.45 228.74 -19584.09 88888.00 2010-11-18 00:54:07.000 322 26237.44 228.71 -19584.06 88888.00 2010-11-18 00:54:08.000 322 26237.45 228.68 -19584.07 88888.00 2010-11-18 00:54:09.000 322 26237.46 228.65 -19584.08 88888.00 2010-11-18 00:54:10.000 322 26237.47 228.69 -19584.05 32735.76 2010-11-18 00:54:11.000 322 26237.47 228.70 -19584.07 88888.00 2010-11-18 00:54:12.000 322 26237.46 228.65 -19584.09 88888.00 2010-11-18 00:54:13.000 322 26237.47 228.65 -19584.10 88888.00 2010-11-18 00:54:14.000 322 26237.46 228.66 -19584.11 88888.00 2010-11-18 00:54:15.000 322 26237.48 228.66 -19584.10 32735.76 2010-11-18 00:54:16.000 322 26237.43 228.69 -19584.08 88888.00 2010-11-18 00:54:17.000 322 26237.41 228.63 -19584.07 88888.00 2010-11-18 00:54:18.000 322 26237.41 228.61 -19584.07 88888.00 2010-11-18 00:54:19.000 322 26237.39 228.66 -19584.06 88888.00 2010-11-18 00:54:20.000 322 26237.37 228.69 -19584.12 32735.72 2010-11-18 00:54:21.000 322 26237.37 228.76 -19584.13 88888.00 2010-11-18 00:54:22.000 322 26237.36 228.69 -19584.11 88888.00 2010-11-18 00:54:23.000 322 26237.37 228.64 -19584.10 88888.00 2010-11-18 00:54:24.000 322 26237.40 228.64 -19584.09 88888.00 2010-11-18 00:54:25.000 322 26237.37 228.68 -19584.09 32735.65 2010-11-18 00:54:26.000 322 26237.36 228.72 -19584.09 88888.00 2010-11-18 00:54:27.000 322 26237.37 228.73 -19584.07 88888.00 2010-11-18 00:54:28.000 322 26237.40 228.70 -19584.09 88888.00 2010-11-18 00:54:29.000 322 26237.38 228.67 -19584.07 88888.00 2010-11-18 00:54:30.000 322 26237.38 228.68 -19584.10 32735.70 2010-11-18 00:54:31.000 322 26237.33 228.71 -19584.10 88888.00 2010-11-18 00:54:32.000 322 26237.32 228.66 -19584.08 88888.00 2010-11-18 00:54:33.000 322 26237.35 228.62 -19584.07 88888.00 2010-11-18 00:54:34.000 322 26237.34 228.62 -19584.07 88888.00 2010-11-18 00:54:35.000 322 26237.36 228.65 -19584.07 32735.67 2010-11-18 00:54:36.000 322 26237.37 228.67 -19584.09 88888.00 2010-11-18 00:54:37.000 322 26237.36 228.64 -19584.09 88888.00 2010-11-18 00:54:38.000 322 26237.37 228.58 -19584.13 88888.00 2010-11-18 00:54:39.000 322 26237.36 228.58 -19584.13 88888.00 2010-11-18 00:54:40.000 322 26237.38 228.60 -19584.13 32735.80 2010-11-18 00:54:41.000 322 26237.39 228.61 -19584.10 88888.00 2010-11-18 00:54:42.000 322 26237.39 228.53 -19584.09 88888.00 2010-11-18 00:54:43.000 322 26237.35 228.56 -19584.09 88888.00 2010-11-18 00:54:44.000 322 26237.37 228.61 -19584.11 88888.00 2010-11-18 00:54:45.000 322 26237.34 228.68 -19584.10 32735.69 2010-11-18 00:54:46.000 322 26237.33 228.71 -19584.11 88888.00 2010-11-18 00:54:47.000 322 26237.33 228.70 -19584.12 88888.00 2010-11-18 00:54:48.000 322 26237.37 228.70 -19584.11 88888.00 2010-11-18 00:54:49.000 322 26237.35 228.71 -19584.12 88888.00 2010-11-18 00:54:50.000 322 26237.34 228.75 -19584.14 32735.62 2010-11-18 00:54:51.000 322 26237.36 228.77 -19584.15 88888.00 2010-11-18 00:54:52.000 322 26237.35 228.68 -19584.17 88888.00 2010-11-18 00:54:53.000 322 26237.33 228.64 -19584.17 88888.00 2010-11-18 00:54:54.000 322 26237.33 228.66 -19584.18 88888.00 2010-11-18 00:54:55.000 322 26237.30 228.71 -19584.17 32735.62 2010-11-18 00:54:56.000 322 26237.31 228.74 -19584.18 88888.00 2010-11-18 00:54:57.000 322 26237.31 228.73 -19584.17 88888.00 2010-11-18 00:54:58.000 322 26237.34 228.70 -19584.13 88888.00 2010-11-18 00:54:59.000 322 26237.36 228.72 -19584.10 88888.00 2010-11-18 00:55:00.000 322 26237.32 228.74 -19584.11 32735.58 2010-11-18 00:55:01.000 322 26237.31 228.77 -19584.13 88888.00 2010-11-18 00:55:02.000 322 26237.31 228.75 -19584.15 88888.00 2010-11-18 00:55:03.000 322 26237.34 228.66 -19584.10 88888.00 2010-11-18 00:55:04.000 322 26237.37 228.66 -19584.12 88888.00 2010-11-18 00:55:05.000 322 26237.36 228.70 -19584.11 32735.64 2010-11-18 00:55:06.000 322 26237.37 228.75 -19584.10 88888.00 2010-11-18 00:55:07.000 322 26237.38 228.76 -19584.12 88888.00 2010-11-18 00:55:08.000 322 26237.36 228.70 -19584.10 88888.00 2010-11-18 00:55:09.000 322 26237.38 228.65 -19584.11 88888.00 2010-11-18 00:55:10.000 322 26237.41 228.68 -19584.11 32735.71 2010-11-18 00:55:11.000 322 26237.44 228.73 -19584.11 88888.00 2010-11-18 00:55:12.000 322 26237.44 228.71 -19584.12 88888.00 2010-11-18 00:55:13.000 322 26237.43 228.67 -19584.13 88888.00 2010-11-18 00:55:14.000 322 26237.42 228.66 -19584.12 88888.00 2010-11-18 00:55:15.000 322 26237.41 228.67 -19584.14 32735.74 2010-11-18 00:55:16.000 322 26237.38 228.71 -19584.13 88888.00 2010-11-18 00:55:17.000 322 26237.39 228.67 -19584.15 88888.00 2010-11-18 00:55:18.000 322 26237.39 228.66 -19584.15 88888.00 2010-11-18 00:55:19.000 322 26237.37 228.69 -19584.13 88888.00 2010-11-18 00:55:20.000 322 26237.34 228.73 -19584.14 32735.65 2010-11-18 00:55:21.000 322 26237.33 228.75 -19584.13 88888.00 2010-11-18 00:55:22.000 322 26237.33 228.71 -19584.12 88888.00 2010-11-18 00:55:23.000 322 26237.33 228.66 -19584.13 88888.00 2010-11-18 00:55:24.000 322 26237.35 228.72 -19584.15 88888.00 2010-11-18 00:55:25.000 322 26237.36 228.76 -19584.17 32735.74 2010-11-18 00:55:26.000 322 26237.35 228.81 -19584.18 88888.00 2010-11-18 00:55:27.000 322 26237.36 228.77 -19584.18 88888.00 2010-11-18 00:55:28.000 322 26237.38 228.68 -19584.14 88888.00 2010-11-18 00:55:29.000 322 26237.36 228.65 -19584.16 88888.00 2010-11-18 00:55:30.000 322 26237.36 228.67 -19584.16 32735.61 2010-11-18 00:55:31.000 322 26237.37 228.70 -19584.15 88888.00 2010-11-18 00:55:32.000 322 26237.37 228.68 -19584.15 88888.00 2010-11-18 00:55:33.000 322 26237.38 228.64 -19584.16 88888.00 2010-11-18 00:55:34.000 322 26237.40 228.63 -19584.17 88888.00 2010-11-18 00:55:35.000 322 26237.38 228.66 -19584.15 32735.69 2010-11-18 00:55:36.000 322 26237.39 228.72 -19584.18 88888.00 2010-11-18 00:55:37.000 322 26237.39 228.69 -19584.16 88888.00 2010-11-18 00:55:38.000 322 26237.35 228.65 -19584.17 88888.00 2010-11-18 00:55:39.000 322 26237.36 228.65 -19584.17 88888.00 2010-11-18 00:55:40.000 322 26237.40 228.68 -19584.15 32735.62 2010-11-18 00:55:41.000 322 26237.43 228.72 -19584.17 88888.00 2010-11-18 00:55:42.000 322 26237.42 228.70 -19584.14 88888.00 2010-11-18 00:55:43.000 322 26237.43 228.66 -19584.15 88888.00 2010-11-18 00:55:44.000 322 26237.45 228.66 -19584.13 88888.00 2010-11-18 00:55:45.000 322 26237.44 228.69 -19584.13 32735.73 2010-11-18 00:55:46.000 322 26237.41 228.72 -19584.12 88888.00 2010-11-18 00:55:47.000 322 26237.42 228.75 -19584.11 88888.00 2010-11-18 00:55:48.000 322 26237.39 228.73 -19584.14 88888.00 2010-11-18 00:55:49.000 322 26237.38 228.72 -19584.15 88888.00 2010-11-18 00:55:50.000 322 26237.41 228.74 -19584.12 32735.89 2010-11-18 00:55:51.000 322 26237.39 228.79 -19584.12 88888.00 2010-11-18 00:55:52.000 322 26237.43 228.75 -19584.11 88888.00 2010-11-18 00:55:53.000 322 26237.42 228.71 -19584.10 88888.00 2010-11-18 00:55:54.000 322 26237.42 228.69 -19584.14 88888.00 2010-11-18 00:55:55.000 322 26237.42 228.74 -19584.13 32735.69 2010-11-18 00:55:56.000 322 26237.38 228.77 -19584.14 88888.00 2010-11-18 00:55:57.000 322 26237.36 228.72 -19584.13 88888.00 2010-11-18 00:55:58.000 322 26237.33 228.66 -19584.11 88888.00 2010-11-18 00:55:59.000 322 26237.33 228.67 -19584.12 88888.00 2010-11-18 00:56:00.000 322 26237.36 228.68 -19584.08 32735.69 2010-11-18 00:56:01.000 322 26237.33 228.71 -19584.09 88888.00 2010-11-18 00:56:02.000 322 26237.30 228.67 -19584.13 88888.00 2010-11-18 00:56:03.000 322 26237.29 228.65 -19584.13 88888.00 2010-11-18 00:56:04.000 322 26237.32 228.61 -19584.14 88888.00 2010-11-18 00:56:05.000 322 26237.29 228.65 -19584.13 32735.64 2010-11-18 00:56:06.000 322 26237.30 228.67 -19584.17 88888.00 2010-11-18 00:56:07.000 322 26237.30 228.68 -19584.18 88888.00 2010-11-18 00:56:08.000 322 26237.26 228.63 -19584.14 88888.00 2010-11-18 00:56:09.000 322 26237.27 228.65 -19584.14 88888.00 2010-11-18 00:56:10.000 322 26237.26 228.68 -19584.15 32735.57 2010-11-18 00:56:11.000 322 26237.28 228.70 -19584.15 88888.00 2010-11-18 00:56:12.000 322 26237.29 228.69 -19584.15 88888.00 2010-11-18 00:56:13.000 322 26237.29 228.64 -19584.16 88888.00 2010-11-18 00:56:14.000 322 26237.31 228.64 -19584.15 88888.00 2010-11-18 00:56:15.000 322 26237.27 228.71 -19584.14 32735.62 2010-11-18 00:56:16.000 322 26237.30 228.76 -19584.16 88888.00 2010-11-18 00:56:17.000 322 26237.29 228.71 -19584.17 88888.00 2010-11-18 00:56:18.000 322 26237.30 228.66 -19584.15 88888.00 2010-11-18 00:56:19.000 322 26237.32 228.68 -19584.14 88888.00 2010-11-18 00:56:20.000 322 26237.35 228.76 -19584.14 32735.64 2010-11-18 00:56:21.000 322 26237.32 228.78 -19584.11 88888.00 2010-11-18 00:56:22.000 322 26237.35 228.68 -19584.10 88888.00 2010-11-18 00:56:23.000 322 26237.34 228.66 -19584.10 88888.00 2010-11-18 00:56:24.000 322 26237.34 228.65 -19584.13 88888.00 2010-11-18 00:56:25.000 322 26237.30 228.73 -19584.17 32735.86 2010-11-18 00:56:26.000 322 26237.28 228.79 -19584.15 88888.00 2010-11-18 00:56:27.000 322 26237.26 228.72 -19584.12 88888.00 2010-11-18 00:56:28.000 322 26237.27 228.68 -19584.06 88888.00 2010-11-18 00:56:29.000 322 26237.24 228.67 -19584.06 88888.00 2010-11-18 00:56:30.000 322 26237.23 228.70 -19584.06 32735.66 2010-11-18 00:56:31.000 322 26237.20 228.72 -19584.07 88888.00 2010-11-18 00:56:32.000 322 26237.19 228.68 -19584.06 88888.00 2010-11-18 00:56:33.000 322 26237.19 228.63 -19584.07 88888.00 2010-11-18 00:56:34.000 322 26237.20 228.65 -19584.08 88888.00 2010-11-18 00:56:35.000 322 26237.22 228.69 -19584.13 32735.62 2010-11-18 00:56:36.000 322 26237.23 228.69 -19584.11 88888.00 2010-11-18 00:56:37.000 322 26237.24 228.65 -19584.08 88888.00 2010-11-18 00:56:38.000 322 26237.27 228.62 -19584.10 88888.00 2010-11-18 00:56:39.000 322 26237.30 228.64 -19584.12 88888.00 2010-11-18 00:56:40.000 322 26237.30 228.71 -19584.15 32735.70 2010-11-18 00:56:41.000 322 26237.31 228.75 -19584.15 88888.00 2010-11-18 00:56:42.000 322 26237.33 228.74 -19584.14 88888.00 2010-11-18 00:56:43.000 322 26237.27 228.69 -19584.17 88888.00 2010-11-18 00:56:44.000 322 26237.26 228.68 -19584.13 88888.00 2010-11-18 00:56:45.000 322 26237.30 228.71 -19584.10 32735.81 2010-11-18 00:56:46.000 322 26237.31 228.73 -19584.09 88888.00 2010-11-18 00:56:47.000 322 26237.29 228.70 -19584.06 88888.00 2010-11-18 00:56:48.000 322 26237.33 228.66 -19584.07 88888.00 2010-11-18 00:56:49.000 322 26237.35 228.69 -19584.08 88888.00 2010-11-18 00:56:50.000 322 26237.31 228.72 -19584.06 32735.76 2010-11-18 00:56:51.000 322 26237.31 228.76 -19584.07 88888.00 2010-11-18 00:56:52.000 322 26237.31 228.71 -19584.08 88888.00 2010-11-18 00:56:53.000 322 26237.31 228.63 -19584.08 88888.00 2010-11-18 00:56:54.000 322 26237.29 228.62 -19584.09 88888.00 2010-11-18 00:56:55.000 322 26237.29 228.65 -19584.10 32735.70 2010-11-18 00:56:56.000 322 26237.27 228.68 -19584.10 88888.00 2010-11-18 00:56:57.000 322 26237.25 228.67 -19584.09 88888.00 2010-11-18 00:56:58.000 322 26237.26 228.65 -19584.10 88888.00 2010-11-18 00:56:59.000 322 26237.25 228.65 -19584.14 88888.00 2010-11-18 00:57:00.000 322 26237.24 228.70 -19584.12 32735.79 2010-11-18 00:57:01.000 322 26237.22 228.72 -19584.14 88888.00 2010-11-18 00:57:02.000 322 26237.18 228.69 -19584.18 88888.00 2010-11-18 00:57:03.000 322 26237.20 228.67 -19584.17 88888.00 2010-11-18 00:57:04.000 322 26237.23 228.66 -19584.16 88888.00 2010-11-18 00:57:05.000 322 26237.19 228.70 -19584.14 32735.56 2010-11-18 00:57:06.000 322 26237.22 228.74 -19584.14 88888.00 2010-11-18 00:57:07.000 322 26237.24 228.71 -19584.10 88888.00 2010-11-18 00:57:08.000 322 26237.24 228.65 -19584.12 88888.00 2010-11-18 00:57:09.000 322 26237.25 228.65 -19584.15 88888.00 2010-11-18 00:57:10.000 322 26237.23 228.71 -19584.15 32735.58 2010-11-18 00:57:11.000 322 26237.23 228.76 -19584.14 88888.00 2010-11-18 00:57:12.000 322 26237.25 228.70 -19584.15 88888.00 2010-11-18 00:57:13.000 322 26237.23 228.65 -19584.11 88888.00 2010-11-18 00:57:14.000 322 26237.25 228.66 -19584.10 88888.00 2010-11-18 00:57:15.000 322 26237.26 228.71 -19584.11 32735.60 2010-11-18 00:57:16.000 322 26237.28 228.80 -19584.13 88888.00 2010-11-18 00:57:17.000 322 26237.29 228.76 -19584.12 88888.00 2010-11-18 00:57:18.000 322 26237.29 228.72 -19584.13 88888.00 2010-11-18 00:57:19.000 322 26237.29 228.75 -19584.11 88888.00 2010-11-18 00:57:20.000 322 26237.29 228.79 -19584.11 32735.69 2010-11-18 00:57:21.000 322 26237.30 228.81 -19584.11 88888.00 2010-11-18 00:57:22.000 322 26237.26 228.80 -19584.10 88888.00 2010-11-18 00:57:23.000 322 26237.28 228.72 -19584.09 88888.00 2010-11-18 00:57:24.000 322 26237.29 228.70 -19584.06 88888.00 2010-11-18 00:57:25.000 322 26237.29 228.75 -19584.06 32735.68 2010-11-18 00:57:26.000 322 26237.30 228.78 -19584.08 88888.00 2010-11-18 00:57:27.000 322 26237.33 228.76 -19584.10 88888.00 2010-11-18 00:57:28.000 322 26237.30 228.68 -19584.11 88888.00 2010-11-18 00:57:29.000 322 26237.29 228.65 -19584.09 88888.00 2010-11-18 00:57:30.000 322 26237.31 228.72 -19584.12 32735.69 2010-11-18 00:57:31.000 322 26237.30 228.76 -19584.12 88888.00 2010-11-18 00:57:32.000 322 26237.31 228.71 -19584.11 88888.00 2010-11-18 00:57:33.000 322 26237.28 228.64 -19584.16 88888.00 2010-11-18 00:57:34.000 322 26237.27 228.62 -19584.16 88888.00 2010-11-18 00:57:35.000 322 26237.29 228.68 -19584.18 32735.75 2010-11-18 00:57:36.000 322 26237.33 228.69 -19584.22 88888.00 2010-11-18 00:57:37.000 322 26237.31 228.71 -19584.19 88888.00 2010-11-18 00:57:38.000 322 26237.28 228.67 -19584.17 88888.00 2010-11-18 00:57:39.000 322 26237.29 228.64 -19584.13 88888.00 2010-11-18 00:57:40.000 322 26237.30 228.66 -19584.15 32735.68 2010-11-18 00:57:41.000 322 26237.27 228.72 -19584.16 88888.00 2010-11-18 00:57:42.000 322 26237.25 228.70 -19584.17 88888.00 2010-11-18 00:57:43.000 322 26237.26 228.70 -19584.17 88888.00 2010-11-18 00:57:44.000 322 26237.29 228.65 -19584.16 88888.00 2010-11-18 00:57:45.000 322 26237.28 228.66 -19584.15 32735.63 2010-11-18 00:57:46.000 322 26237.28 228.73 -19584.16 88888.00 2010-11-18 00:57:47.000 322 26237.28 228.70 -19584.17 88888.00 2010-11-18 00:57:48.000 322 26237.26 228.64 -19584.18 88888.00 2010-11-18 00:57:49.000 322 26237.27 228.64 -19584.15 88888.00 2010-11-18 00:57:50.000 322 26237.30 228.69 -19584.13 32735.60 2010-11-18 00:57:51.000 322 26237.30 228.72 -19584.14 88888.00 2010-11-18 00:57:52.000 322 26237.30 228.68 -19584.14 88888.00 2010-11-18 00:57:53.000 322 26237.30 228.63 -19584.09 88888.00 2010-11-18 00:57:54.000 322 26237.28 228.63 -19584.05 88888.00 2010-11-18 00:57:55.000 322 26237.31 228.66 -19584.08 32735.64 2010-11-18 00:57:56.000 322 26237.32 228.69 -19584.05 88888.00 2010-11-18 00:57:57.000 322 26237.29 228.64 -19584.04 88888.00 2010-11-18 00:57:58.000 322 26237.34 228.63 -19584.02 88888.00 2010-11-18 00:57:59.000 322 26237.36 228.63 -19584.02 88888.00 2010-11-18 00:58:00.000 322 26237.32 228.68 -19584.01 32735.74 2010-11-18 00:58:01.000 322 26237.29 228.70 -19584.00 88888.00 2010-11-18 00:58:02.000 322 26237.30 228.64 -19584.01 88888.00 2010-11-18 00:58:03.000 322 26237.30 228.59 -19584.01 88888.00 2010-11-18 00:58:04.000 322 26237.27 228.58 -19584.01 88888.00 2010-11-18 00:58:05.000 322 26237.27 228.65 -19584.01 32735.79 2010-11-18 00:58:06.000 322 26237.24 228.68 -19584.03 88888.00 2010-11-18 00:58:07.000 322 26237.24 228.63 -19584.03 88888.00 2010-11-18 00:58:08.000 322 26237.25 228.59 -19584.04 88888.00 2010-11-18 00:58:09.000 322 26237.23 228.58 -19584.03 88888.00 2010-11-18 00:58:10.000 322 26237.25 228.60 -19584.04 32735.85 2010-11-18 00:58:11.000 322 26237.25 228.65 -19584.09 88888.00 2010-11-18 00:58:12.000 322 26237.21 228.61 -19584.09 88888.00 2010-11-18 00:58:13.000 322 26237.22 228.57 -19584.09 88888.00 2010-11-18 00:58:14.000 322 26237.23 228.57 -19584.08 88888.00 2010-11-18 00:58:15.000 322 26237.21 228.60 -19584.11 32735.61 2010-11-18 00:58:16.000 322 26237.22 228.62 -19584.10 88888.00 2010-11-18 00:58:17.000 322 26237.21 228.58 -19584.07 88888.00 2010-11-18 00:58:18.000 322 26237.24 228.54 -19584.10 88888.00 2010-11-18 00:58:19.000 322 26237.29 228.57 -19584.11 88888.00 2010-11-18 00:58:20.000 322 26237.31 228.59 -19584.09 32735.66 2010-11-18 00:58:21.000 322 26237.30 228.59 -19584.10 88888.00 2010-11-18 00:58:22.000 322 26237.32 228.59 -19584.14 88888.00 2010-11-18 00:58:23.000 322 26237.36 228.60 -19584.12 88888.00 2010-11-18 00:58:24.000 322 26237.37 228.62 -19584.10 88888.00 2010-11-18 00:58:25.000 322 26237.34 228.67 -19584.06 32735.85 2010-11-18 00:58:26.000 322 26237.35 228.68 -19584.05 88888.00 2010-11-18 00:58:27.000 322 26237.37 228.66 -19584.07 88888.00 2010-11-18 00:58:28.000 322 26237.39 228.66 -19584.01 88888.00 2010-11-18 00:58:29.000 322 26237.36 228.64 -19584.02 88888.00 2010-11-18 00:58:30.000 322 26237.33 228.71 -19584.02 32735.73 2010-11-18 00:58:31.000 322 26237.32 228.76 -19584.07 88888.00 2010-11-18 00:58:32.000 322 26237.38 228.72 -19584.07 88888.00 2010-11-18 00:58:33.000 322 26237.40 228.68 -19584.06 88888.00 2010-11-18 00:58:34.000 322 26237.38 228.74 -19584.08 88888.00 2010-11-18 00:58:35.000 322 26237.36 228.77 -19584.11 32735.78 2010-11-18 00:58:36.000 322 26237.36 228.77 -19584.11 88888.00 2010-11-18 00:58:37.000 322 26237.33 228.75 -19584.08 88888.00 2010-11-18 00:58:38.000 322 26237.38 228.72 -19584.07 88888.00 2010-11-18 00:58:39.000 322 26237.39 228.70 -19584.07 88888.00 2010-11-18 00:58:40.000 322 26237.38 228.70 -19584.09 32735.75 2010-11-18 00:58:41.000 322 26237.34 228.71 -19584.09 88888.00 2010-11-18 00:58:42.000 322 26237.31 228.69 -19584.10 88888.00 2010-11-18 00:58:43.000 322 26237.32 228.65 -19584.11 88888.00 2010-11-18 00:58:44.000 322 26237.32 228.63 -19584.12 88888.00 2010-11-18 00:58:45.000 322 26237.30 228.65 -19584.12 32735.78 2010-11-18 00:58:46.000 322 26237.33 228.66 -19584.14 88888.00 2010-11-18 00:58:47.000 322 26237.31 228.63 -19584.13 88888.00 2010-11-18 00:58:48.000 322 26237.31 228.55 -19584.10 88888.00 2010-11-18 00:58:49.000 322 26237.27 228.56 -19584.04 88888.00 2010-11-18 00:58:50.000 322 26237.29 228.63 -19584.05 32735.75 2010-11-18 00:58:51.000 322 26237.28 228.68 -19584.04 88888.00 2010-11-18 00:58:52.000 322 26237.29 228.66 -19584.07 88888.00 2010-11-18 00:58:53.000 322 26237.29 228.66 -19584.10 88888.00 2010-11-18 00:58:54.000 322 26237.28 228.65 -19584.06 88888.00 2010-11-18 00:58:55.000 322 26237.27 228.70 -19584.07 32735.61 2010-11-18 00:58:56.000 322 26237.25 228.75 -19584.09 88888.00 2010-11-18 00:58:57.000 322 26237.24 228.70 -19584.10 88888.00 2010-11-18 00:58:58.000 322 26237.25 228.65 -19584.13 88888.00 2010-11-18 00:58:59.000 322 26237.28 228.66 -19584.12 88888.00 2010-11-18 00:59:00.000 322 26237.29 228.67 -19584.11 32735.71 2010-11-18 00:59:01.000 322 26237.33 228.70 -19584.10 88888.00 2010-11-18 00:59:02.000 322 26237.34 228.68 -19584.10 88888.00 2010-11-18 00:59:03.000 322 26237.39 228.67 -19584.10 88888.00 2010-11-18 00:59:04.000 322 26237.43 228.67 -19584.11 88888.00 2010-11-18 00:59:05.000 322 26237.44 228.68 -19584.11 32735.64 2010-11-18 00:59:06.000 322 26237.40 228.73 -19584.13 88888.00 2010-11-18 00:59:07.000 322 26237.44 228.70 -19584.11 88888.00 2010-11-18 00:59:08.000 322 26237.47 228.69 -19584.12 88888.00 2010-11-18 00:59:09.000 322 26237.47 228.65 -19584.10 88888.00 2010-11-18 00:59:10.000 322 26237.46 228.70 -19584.10 32735.76 2010-11-18 00:59:11.000 322 26237.47 228.72 -19584.09 88888.00 2010-11-18 00:59:12.000 322 26237.48 228.71 -19584.06 88888.00 2010-11-18 00:59:13.000 322 26237.47 228.66 -19584.05 88888.00 2010-11-18 00:59:14.000 322 26237.45 228.69 -19584.07 88888.00 2010-11-18 00:59:15.000 322 26237.46 228.71 -19584.05 32735.80 2010-11-18 00:59:16.000 322 26237.44 228.71 -19584.05 88888.00 2010-11-18 00:59:17.000 322 26237.44 228.68 -19584.04 88888.00 2010-11-18 00:59:18.000 322 26237.44 228.65 -19584.05 88888.00 2010-11-18 00:59:19.000 322 26237.45 228.66 -19584.07 88888.00 2010-11-18 00:59:20.000 322 26237.44 228.68 -19584.07 32735.85 2010-11-18 00:59:21.000 322 26237.42 228.74 -19584.07 88888.00 2010-11-18 00:59:22.000 322 26237.39 228.71 -19584.07 88888.00 2010-11-18 00:59:23.000 322 26237.40 228.68 -19584.08 88888.00 2010-11-18 00:59:24.000 322 26237.42 228.70 -19584.05 88888.00 2010-11-18 00:59:25.000 322 26237.45 228.74 -19584.07 32735.75 2010-11-18 00:59:26.000 322 26237.46 228.75 -19584.11 88888.00 2010-11-18 00:59:27.000 322 26237.43 228.69 -19584.08 88888.00 2010-11-18 00:59:28.000 322 26237.43 228.68 -19584.10 88888.00 2010-11-18 00:59:29.000 322 26237.46 228.69 -19584.12 88888.00 2010-11-18 00:59:30.000 322 26237.48 228.74 -19584.10 32735.67 2010-11-18 00:59:31.000 322 26237.49 228.78 -19584.11 88888.00 2010-11-18 00:59:32.000 322 26237.52 228.72 -19584.11 88888.00 2010-11-18 00:59:33.000 322 26237.54 228.66 -19584.09 88888.00 2010-11-18 00:59:34.000 322 26237.58 228.64 -19584.09 88888.00 2010-11-18 00:59:35.000 322 26237.59 228.66 -19584.06 32735.75 2010-11-18 00:59:36.000 322 26237.63 228.68 -19584.04 88888.00 2010-11-18 00:59:37.000 322 26237.61 228.65 -19584.04 88888.00 2010-11-18 00:59:38.000 322 26237.60 228.64 -19584.04 88888.00 2010-11-18 00:59:39.000 322 26237.60 228.65 -19584.03 88888.00 2010-11-18 00:59:40.000 322 26237.61 228.69 -19584.01 32735.81 2010-11-18 00:59:41.000 322 26237.64 228.74 -19584.03 88888.00 2010-11-18 00:59:42.000 322 26237.63 228.70 -19584.04 88888.00 2010-11-18 00:59:43.000 322 26237.61 228.70 -19583.98 88888.00 2010-11-18 00:59:44.000 322 26237.62 228.70 -19584.02 88888.00 2010-11-18 00:59:45.000 322 26237.60 228.70 -19584.03 32735.86 2010-11-18 00:59:46.000 322 26237.57 228.74 -19584.02 88888.00 2010-11-18 00:59:47.000 322 26237.54 228.71 -19584.01 88888.00 2010-11-18 00:59:48.000 322 26237.53 228.67 -19584.04 88888.00 2010-11-18 00:59:49.000 322 26237.48 228.66 -19584.08 88888.00 2010-11-18 00:59:50.000 322 26237.46 228.71 -19584.10 32735.82 2010-11-18 00:59:51.000 322 26237.45 228.71 -19584.10 88888.00 2010-11-18 00:59:52.000 322 26237.46 228.70 -19584.06 88888.00 2010-11-18 00:59:53.000 322 26237.45 228.66 -19584.07 88888.00 2010-11-18 00:59:54.000 322 26237.44 228.67 -19584.08 88888.00 2010-11-18 00:59:55.000 322 26237.43 228.74 -19584.09 32735.95 2010-11-18 00:59:56.000 322 26237.41 228.75 -19584.10 88888.00 2010-11-18 00:59:57.000 322 26237.44 228.71 -19584.12 88888.00 2010-11-18 00:59:58.000 322 26237.44 228.69 -19584.09 88888.00 2010-11-18 00:59:59.000 322 26237.44 228.70 -19584.06 88888.00 2010-11-18 01:00:00.000 322 26237.43 228.78 -19584.06 32735.77 2010-11-18 01:00:01.000 322 26237.42 228.77 -19584.06 88888.00 2010-11-18 01:00:02.000 322 26237.43 228.76 -19584.03 88888.00 2010-11-18 01:00:03.000 322 26237.48 228.71 -19584.07 88888.00 2010-11-18 01:00:04.000 322 26237.49 228.78 -19584.09 88888.00 2010-11-18 01:00:05.000 322 26237.49 228.82 -19584.12 32735.67 2010-11-18 01:00:06.000 322 26237.48 228.84 -19584.10 88888.00 2010-11-18 01:00:07.000 322 26237.49 228.78 -19584.11 88888.00 2010-11-18 01:00:08.000 322 26237.49 228.72 -19584.10 88888.00 2010-11-18 01:00:09.000 322 26237.52 228.75 -19584.08 88888.00 2010-11-18 01:00:10.000 322 26237.53 228.77 -19584.08 32735.74 2010-11-18 01:00:11.000 322 26237.54 228.79 -19584.12 88888.00 2010-11-18 01:00:12.000 322 26237.54 228.77 -19584.12 88888.00 2010-11-18 01:00:13.000 322 26237.55 228.74 -19584.12 88888.00 2010-11-18 01:00:14.000 322 26237.53 228.74 -19584.12 88888.00 2010-11-18 01:00:15.000 322 26237.51 228.77 -19584.10 32735.81 2010-11-18 01:00:16.000 322 26237.54 228.81 -19584.10 88888.00 2010-11-18 01:00:17.000 322 26237.54 228.80 -19584.12 88888.00 2010-11-18 01:00:18.000 322 26237.50 228.77 -19584.10 88888.00 2010-11-18 01:00:19.000 322 26237.50 228.75 -19584.07 88888.00 2010-11-18 01:00:20.000 322 26237.48 228.76 -19584.08 32735.86 2010-11-18 01:00:21.000 322 26237.48 228.78 -19584.10 88888.00 2010-11-18 01:00:22.000 322 26237.50 228.76 -19584.09 88888.00 2010-11-18 01:00:23.000 322 26237.49 228.72 -19584.07 88888.00 2010-11-18 01:00:24.000 322 26237.49 228.73 -19584.06 88888.00 2010-11-18 01:00:25.000 322 26237.50 228.78 -19584.08 32735.73 2010-11-18 01:00:26.000 322 26237.49 228.78 -19584.08 88888.00 2010-11-18 01:00:27.000 322 26237.51 228.76 -19584.07 88888.00 2010-11-18 01:00:28.000 322 26237.49 228.72 -19584.03 88888.00 2010-11-18 01:00:29.000 322 26237.45 228.73 -19584.06 88888.00 2010-11-18 01:00:30.000 322 26237.45 228.75 -19584.07 32735.72 2010-11-18 01:00:31.000 322 26237.47 228.76 -19584.07 88888.00 2010-11-18 01:00:32.000 322 26237.45 228.74 -19584.07 88888.00 2010-11-18 01:00:33.000 322 26237.46 228.69 -19584.11 88888.00 2010-11-18 01:00:34.000 322 26237.45 228.73 -19584.10 88888.00 2010-11-18 01:00:35.000 322 26237.45 228.77 -19584.11 32735.87 2010-11-18 01:00:36.000 322 26237.46 228.81 -19584.07 88888.00 2010-11-18 01:00:37.000 322 26237.48 228.76 -19584.07 88888.00 2010-11-18 01:00:38.000 322 26237.49 228.76 -19584.06 88888.00 2010-11-18 01:00:39.000 322 26237.48 228.75 -19584.06 88888.00 2010-11-18 01:00:40.000 322 26237.53 228.80 -19584.06 32735.68 2010-11-18 01:00:41.000 322 26237.52 228.84 -19584.08 88888.00 2010-11-18 01:00:42.000 322 26237.49 228.80 -19584.06 88888.00 2010-11-18 01:00:43.000 322 26237.50 228.76 -19584.07 88888.00 2010-11-18 01:00:44.000 322 26237.49 228.73 -19584.08 88888.00 2010-11-18 01:00:45.000 322 26237.49 228.79 -19584.06 32735.94 2010-11-18 01:00:46.000 322 26237.51 228.80 -19584.08 88888.00 2010-11-18 01:00:47.000 322 26237.53 228.76 -19584.09 88888.00 2010-11-18 01:00:48.000 322 26237.53 228.72 -19584.07 88888.00 2010-11-18 01:00:49.000 322 26237.52 228.71 -19584.07 88888.00 2010-11-18 01:00:50.000 322 26237.52 228.75 -19584.03 32735.80 2010-11-18 01:00:51.000 322 26237.53 228.84 -19584.04 88888.00 2010-11-18 01:00:52.000 322 26237.54 228.83 -19584.05 88888.00 2010-11-18 01:00:53.000 322 26237.53 228.81 -19584.03 88888.00 2010-11-18 01:00:54.000 322 26237.51 228.79 -19584.05 88888.00 2010-11-18 01:00:55.000 322 26237.52 228.80 -19584.08 32735.83 2010-11-18 01:00:56.000 322 26237.49 228.83 -19584.07 88888.00 2010-11-18 01:00:57.000 322 26237.47 228.78 -19584.06 88888.00 2010-11-18 01:00:58.000 322 26237.51 228.80 -19584.05 88888.00 2010-11-18 01:00:59.000 322 26237.54 228.80 -19584.04 88888.00 2010-11-18 01:01:00.000 322 26237.55 228.78 -19584.04 32735.81 2010-11-18 01:01:01.000 322 26237.52 228.80 -19584.08 88888.00 2010-11-18 01:01:02.000 322 26237.54 228.82 -19584.11 88888.00 2010-11-18 01:01:03.000 322 26237.57 228.82 -19584.08 88888.00 2010-11-18 01:01:04.000 322 26237.55 228.81 -19584.05 88888.00 2010-11-18 01:01:05.000 322 26237.53 228.82 -19584.02 32735.91 2010-11-18 01:01:06.000 322 26237.55 228.85 -19584.03 88888.00 2010-11-18 01:01:07.000 322 26237.51 228.79 -19584.04 88888.00 2010-11-18 01:01:08.000 322 26237.50 228.76 -19584.03 88888.00 2010-11-18 01:01:09.000 322 26237.53 228.80 -19584.07 88888.00 2010-11-18 01:01:10.000 322 26237.50 228.88 -19584.03 32735.79 2010-11-18 01:01:11.000 322 26237.47 228.93 -19584.01 88888.00 2010-11-18 01:01:12.000 322 26237.48 228.86 -19584.04 88888.00 2010-11-18 01:01:13.000 322 26237.51 228.80 -19584.07 88888.00 2010-11-18 01:01:14.000 322 26237.48 228.79 -19584.04 88888.00 2010-11-18 01:01:15.000 322 26237.48 228.82 -19584.03 32735.77 2010-11-18 01:01:16.000 322 26237.51 228.85 -19584.03 88888.00 2010-11-18 01:01:17.000 322 26237.50 228.82 -19584.04 88888.00 2010-11-18 01:01:18.000 322 26237.48 228.81 -19584.03 88888.00 2010-11-18 01:01:19.000 322 26237.49 228.82 -19584.04 88888.00 2010-11-18 01:01:20.000 322 26237.50 228.85 -19584.08 32735.73 2010-11-18 01:01:21.000 322 26237.53 228.89 -19584.04 88888.00 2010-11-18 01:01:22.000 322 26237.53 228.87 -19584.04 88888.00 2010-11-18 01:01:23.000 322 26237.58 228.82 -19584.04 88888.00 2010-11-18 01:01:24.000 322 26237.62 228.86 -19584.03 88888.00 2010-11-18 01:01:25.000 322 26237.60 228.88 -19583.99 32735.90 2010-11-18 01:01:26.000 322 26237.61 228.86 -19584.01 88888.00 2010-11-18 01:01:27.000 322 26237.65 228.82 -19584.01 88888.00 2010-11-18 01:01:28.000 322 26237.62 228.85 -19584.00 88888.00 2010-11-18 01:01:29.000 322 26237.63 228.85 -19584.03 88888.00 2010-11-18 01:01:30.000 322 26237.64 228.90 -19584.05 32735.83 2010-11-18 01:01:31.000 322 26237.66 228.92 -19584.04 88888.00 2010-11-18 01:01:32.000 322 26237.67 228.91 -19584.02 88888.00 2010-11-18 01:01:33.000 322 26237.65 228.88 -19584.02 88888.00 2010-11-18 01:01:34.000 322 26237.66 228.89 -19584.03 88888.00 2010-11-18 01:01:35.000 322 26237.66 228.92 -19584.01 32735.98 2010-11-18 01:01:36.000 322 26237.65 228.92 -19584.05 88888.00 2010-11-18 01:01:37.000 322 26237.65 228.90 -19584.06 88888.00 2010-11-18 01:01:38.000 322 26237.64 228.86 -19584.07 88888.00 2010-11-18 01:01:39.000 322 26237.63 228.90 -19584.06 88888.00 2010-11-18 01:01:40.000 322 26237.64 228.93 -19584.05 32735.91 2010-11-18 01:01:41.000 322 26237.62 228.93 -19584.04 88888.00 2010-11-18 01:01:42.000 322 26237.60 228.89 -19584.01 88888.00 2010-11-18 01:01:43.000 322 26237.56 228.84 -19584.04 88888.00 2010-11-18 01:01:44.000 322 26237.58 228.87 -19584.07 88888.00 2010-11-18 01:01:45.000 322 26237.57 228.90 -19584.04 32735.93 2010-11-18 01:01:46.000 322 26237.58 228.93 -19584.04 88888.00 2010-11-18 01:01:47.000 322 26237.63 228.92 -19584.04 88888.00 2010-11-18 01:01:48.000 322 26237.66 228.87 -19584.04 88888.00 2010-11-18 01:01:49.000 322 26237.61 228.88 -19584.06 88888.00 2010-11-18 01:01:50.000 322 26237.62 228.89 -19584.05 32735.85 2010-11-18 01:01:51.000 322 26237.63 228.93 -19584.03 88888.00 2010-11-18 01:01:52.000 322 26237.66 228.88 -19584.03 88888.00 2010-11-18 01:01:53.000 322 26237.65 228.83 -19584.00 88888.00 2010-11-18 01:01:54.000 322 26237.65 228.84 -19584.00 88888.00 2010-11-18 01:01:55.000 322 26237.67 228.87 -19584.01 32735.90 2010-11-18 01:01:56.000 322 26237.69 228.91 -19584.02 88888.00 2010-11-18 01:01:57.000 322 26237.71 228.86 -19584.01 88888.00 2010-11-18 01:01:58.000 322 26237.70 228.80 -19584.02 88888.00 2010-11-18 01:01:59.000 322 26237.71 228.84 -19584.03 88888.00 2010-11-18 01:02:00.000 322 26237.71 228.87 -19584.02 32735.94 2010-11-18 01:02:01.000 322 26237.72 228.87 -19584.06 88888.00 2010-11-18 01:02:02.000 322 26237.70 228.86 -19584.03 88888.00 2010-11-18 01:02:03.000 322 26237.69 228.85 -19584.03 88888.00 2010-11-18 01:02:04.000 322 26237.67 228.88 -19584.02 88888.00 2010-11-18 01:02:05.000 322 26237.63 228.92 -19584.01 32735.85 2010-11-18 01:02:06.000 322 26237.61 228.94 -19584.04 88888.00 2010-11-18 01:02:07.000 322 26237.62 228.87 -19584.02 88888.00 2010-11-18 01:02:08.000 322 26237.61 228.81 -19584.01 88888.00 2010-11-18 01:02:09.000 322 26237.57 228.82 -19584.02 88888.00 2010-11-18 01:02:10.000 322 26237.57 228.86 -19584.04 32735.83 2010-11-18 01:02:11.000 322 26237.53 228.92 -19584.05 88888.00 2010-11-18 01:02:12.000 322 26237.54 228.86 -19584.04 88888.00 2010-11-18 01:02:13.000 322 26237.54 228.81 -19584.05 88888.00 2010-11-18 01:02:14.000 322 26237.53 228.81 -19584.07 88888.00 2010-11-18 01:02:15.000 322 26237.53 228.88 -19584.08 32735.79 2010-11-18 01:02:16.000 322 26237.54 228.91 -19584.06 88888.00 2010-11-18 01:02:17.000 322 26237.52 228.88 -19584.04 88888.00 2010-11-18 01:02:18.000 322 26237.54 228.86 -19584.04 88888.00 2010-11-18 01:02:19.000 322 26237.53 228.83 -19583.99 88888.00 2010-11-18 01:02:20.000 322 26237.54 228.88 -19584.02 32735.81 2010-11-18 01:02:21.000 322 26237.53 228.91 -19584.01 88888.00 2010-11-18 01:02:22.000 322 26237.57 228.86 -19584.02 88888.00 2010-11-18 01:02:23.000 322 26237.55 228.83 -19584.07 88888.00 2010-11-18 01:02:24.000 322 26237.60 228.84 -19584.07 88888.00 2010-11-18 01:02:25.000 322 26237.61 228.87 -19584.03 32735.89 2010-11-18 01:02:26.000 322 26237.66 228.89 -19584.02 88888.00 2010-11-18 01:02:27.000 322 26237.64 228.87 -19584.02 88888.00 2010-11-18 01:02:28.000 322 26237.63 228.80 -19584.03 88888.00 2010-11-18 01:02:29.000 322 26237.61 228.79 -19584.03 88888.00 2010-11-18 01:02:30.000 322 26237.59 228.86 -19584.03 32735.91 2010-11-18 01:02:31.000 322 26237.58 228.92 -19584.04 88888.00 2010-11-18 01:02:32.000 322 26237.63 228.87 -19584.06 88888.00 2010-11-18 01:02:33.000 322 26237.65 228.88 -19584.04 88888.00 2010-11-18 01:02:34.000 322 26237.60 228.86 -19584.03 88888.00 2010-11-18 01:02:35.000 322 26237.60 228.87 -19584.04 32735.84 2010-11-18 01:02:36.000 322 26237.62 228.93 -19584.03 88888.00 2010-11-18 01:02:37.000 322 26237.62 228.90 -19584.04 88888.00 2010-11-18 01:02:38.000 322 26237.63 228.86 -19584.05 88888.00 2010-11-18 01:02:39.000 322 26237.63 228.83 -19584.07 88888.00 2010-11-18 01:02:40.000 322 26237.63 228.89 -19584.12 32735.79 2010-11-18 01:02:41.000 322 26237.62 228.89 -19584.11 88888.00 2010-11-18 01:02:42.000 322 26237.63 228.82 -19584.06 88888.00 2010-11-18 01:02:43.000 322 26237.64 228.78 -19583.99 88888.00 2010-11-18 01:02:44.000 322 26237.65 228.80 -19584.03 88888.00 2010-11-18 01:02:45.000 322 26237.64 228.82 -19584.05 32735.84 2010-11-18 01:02:46.000 322 26237.65 228.87 -19584.05 88888.00 2010-11-18 01:02:47.000 322 26237.65 228.81 -19584.00 88888.00 2010-11-18 01:02:48.000 322 26237.68 228.80 -19583.98 88888.00 2010-11-18 01:02:49.000 322 26237.65 228.79 -19584.00 88888.00 2010-11-18 01:02:50.000 322 26237.65 228.82 -19584.00 32736.06 2010-11-18 01:02:51.000 322 26237.69 228.85 -19583.98 88888.00 2010-11-18 01:02:52.000 322 26237.71 228.84 -19584.01 88888.00 2010-11-18 01:02:53.000 322 26237.71 228.81 -19584.01 88888.00 2010-11-18 01:02:54.000 322 26237.70 228.79 -19583.97 88888.00 2010-11-18 01:02:55.000 322 26237.71 228.85 -19583.97 32735.98 2010-11-18 01:02:56.000 322 26237.72 228.87 -19583.99 88888.00 2010-11-18 01:02:57.000 322 26237.72 228.87 -19584.00 88888.00 2010-11-18 01:02:58.000 322 26237.71 228.85 -19584.00 88888.00 2010-11-18 01:02:59.000 322 26237.69 228.83 -19583.99 88888.00 2010-11-18 01:03:00.000 322 26237.68 228.86 -19583.96 32735.87 2010-11-18 01:03:01.000 322 26237.66 228.92 -19583.99 88888.00 2010-11-18 01:03:02.000 322 26237.65 228.90 -19584.02 88888.00 2010-11-18 01:03:03.000 322 26237.65 228.84 -19584.04 88888.00 2010-11-18 01:03:04.000 322 26237.67 228.82 -19584.06 88888.00 2010-11-18 01:03:05.000 322 26237.66 228.91 -19584.06 32735.93 2010-11-18 01:03:06.000 322 26237.62 228.93 -19584.02 88888.00 2010-11-18 01:03:07.000 322 26237.63 228.87 -19584.00 88888.00 2010-11-18 01:03:08.000 322 26237.61 228.87 -19583.99 88888.00 2010-11-18 01:03:09.000 322 26237.58 228.86 -19583.99 88888.00 2010-11-18 01:03:10.000 322 26237.58 228.89 -19584.02 32736.08 2010-11-18 01:03:11.000 322 26237.62 228.91 -19584.03 88888.00 2010-11-18 01:03:12.000 322 26237.62 228.87 -19584.00 88888.00 2010-11-18 01:03:13.000 322 26237.61 228.85 -19584.02 88888.00 2010-11-18 01:03:14.000 322 26237.62 228.84 -19584.01 88888.00 2010-11-18 01:03:15.000 322 26237.62 228.83 -19584.03 32735.86 2010-11-18 01:03:16.000 322 26237.63 228.86 -19584.05 88888.00 2010-11-18 01:03:17.000 322 26237.62 228.84 -19583.99 88888.00 2010-11-18 01:03:18.000 322 26237.63 228.81 -19583.99 88888.00 2010-11-18 01:03:19.000 322 26237.62 228.81 -19584.00 88888.00 2010-11-18 01:03:20.000 322 26237.61 228.84 -19584.00 32735.98 2010-11-18 01:03:21.000 322 26237.63 228.86 -19584.00 88888.00 2010-11-18 01:03:22.000 322 26237.63 228.85 -19584.00 88888.00 2010-11-18 01:03:23.000 322 26237.63 228.81 -19584.01 88888.00 2010-11-18 01:03:24.000 322 26237.61 228.79 -19584.02 88888.00 2010-11-18 01:03:25.000 322 26237.62 228.80 -19584.01 32735.90 2010-11-18 01:03:26.000 322 26237.65 228.85 -19584.00 88888.00 2010-11-18 01:03:27.000 322 26237.67 228.82 -19583.97 88888.00 2010-11-18 01:03:28.000 322 26237.64 228.81 -19583.95 88888.00 2010-11-18 01:03:29.000 322 26237.64 228.78 -19583.99 88888.00 2010-11-18 01:03:30.000 322 26237.60 228.80 -19584.00 32735.91 2010-11-18 01:03:31.000 322 26237.57 228.84 -19584.01 88888.00 2010-11-18 01:03:32.000 322 26237.58 228.82 -19584.01 88888.00 2010-11-18 01:03:33.000 322 26237.62 228.80 -19584.02 88888.00 2010-11-18 01:03:34.000 322 26237.62 228.76 -19584.01 88888.00 2010-11-18 01:03:35.000 322 26237.62 228.82 -19584.03 32735.87 2010-11-18 01:03:36.000 322 26237.62 228.89 -19584.03 88888.00 2010-11-18 01:03:37.000 322 26237.62 228.87 -19584.04 88888.00 2010-11-18 01:03:38.000 322 26237.62 228.84 -19584.03 88888.00 2010-11-18 01:03:39.000 322 26237.60 228.82 -19584.08 88888.00 2010-11-18 01:03:40.000 322 26237.61 228.87 -19584.02 32735.90 2010-11-18 01:03:41.000 322 26237.62 228.90 -19583.98 88888.00 2010-11-18 01:03:42.000 322 26237.64 228.87 -19584.02 88888.00 2010-11-18 01:03:43.000 322 26237.65 228.79 -19584.01 88888.00 2010-11-18 01:03:44.000 322 26237.65 228.79 -19583.98 88888.00 2010-11-18 01:03:45.000 322 26237.64 228.84 -19583.98 32735.88 2010-11-18 01:03:46.000 322 26237.66 228.87 -19584.01 88888.00 2010-11-18 01:03:47.000 322 26237.66 228.87 -19584.00 88888.00 2010-11-18 01:03:48.000 322 26237.62 228.80 -19583.99 88888.00 2010-11-18 01:03:49.000 322 26237.61 228.79 -19583.98 88888.00 2010-11-18 01:03:50.000 322 26237.62 228.81 -19583.97 32735.87 2010-11-18 01:03:51.000 322 26237.58 228.84 -19583.99 88888.00 2010-11-18 01:03:52.000 322 26237.57 228.79 -19584.03 88888.00 2010-11-18 01:03:53.000 322 26237.56 228.75 -19584.02 88888.00 2010-11-18 01:03:54.000 322 26237.53 228.76 -19584.04 88888.00 2010-11-18 01:03:55.000 322 26237.52 228.81 -19584.02 32735.98 2010-11-18 01:03:56.000 322 26237.49 228.85 -19584.00 88888.00 2010-11-18 01:03:57.000 322 26237.51 228.85 -19584.00 88888.00 2010-11-18 01:03:58.000 322 26237.50 228.78 -19584.01 88888.00 2010-11-18 01:03:59.000 322 26237.52 228.74 -19584.06 88888.00 2010-11-18 01:04:00.000 322 26237.53 228.80 -19584.05 32735.76 2010-11-18 01:04:01.000 322 26237.51 228.87 -19584.04 88888.00 2010-11-18 01:04:02.000 322 26237.48 228.85 -19583.99 88888.00 2010-11-18 01:04:03.000 322 26237.51 228.83 -19583.99 88888.00 2010-11-18 01:04:04.000 322 26237.52 228.82 -19584.04 88888.00 2010-11-18 01:04:05.000 322 26237.52 228.87 -19584.05 32735.80 2010-11-18 01:04:06.000 322 26237.52 228.87 -19584.05 88888.00 2010-11-18 01:04:07.000 322 26237.55 228.85 -19584.03 88888.00 2010-11-18 01:04:08.000 322 26237.57 228.78 -19584.02 88888.00 2010-11-18 01:04:09.000 322 26237.56 228.81 -19584.05 88888.00 2010-11-18 01:04:10.000 322 26237.56 228.82 -19584.04 32735.91 2010-11-18 01:04:11.000 322 26237.59 228.87 -19584.00 88888.00 2010-11-18 01:04:12.000 322 26237.60 228.81 -19584.03 88888.00 2010-11-18 01:04:13.000 322 26237.60 228.75 -19584.02 88888.00 2010-11-18 01:04:14.000 322 26237.58 228.75 -19584.01 88888.00 2010-11-18 01:04:15.000 322 26237.56 228.82 -19584.03 32735.83 2010-11-18 01:04:16.000 322 26237.61 228.85 -19584.04 88888.00 2010-11-18 01:04:17.000 322 26237.64 228.80 -19584.04 88888.00 2010-11-18 01:04:18.000 322 26237.62 228.77 -19584.01 88888.00 2010-11-18 01:04:19.000 322 26237.61 228.78 -19584.03 88888.00 2010-11-18 01:04:20.000 322 26237.62 228.83 -19584.02 32735.80 2010-11-18 01:04:21.000 322 26237.60 228.88 -19584.00 88888.00 2010-11-18 01:04:22.000 322 26237.59 228.83 -19583.99 88888.00 2010-11-18 01:04:23.000 322 26237.58 228.78 -19584.03 88888.00 2010-11-18 01:04:24.000 322 26237.59 228.79 -19584.02 88888.00 2010-11-18 01:04:25.000 322 26237.59 228.88 -19584.06 32735.89 2010-11-18 01:04:26.000 322 26237.58 228.93 -19584.02 88888.00 2010-11-18 01:04:27.000 322 26237.56 228.88 -19584.00 88888.00 2010-11-18 01:04:28.000 322 26237.58 228.79 -19584.00 88888.00 2010-11-18 01:04:29.000 322 26237.60 228.78 -19584.02 88888.00 2010-11-18 01:04:30.000 322 26237.56 228.82 -19584.02 32735.86 2010-11-18 01:04:31.000 322 26237.59 228.91 -19584.04 88888.00 2010-11-18 01:04:32.000 322 26237.63 228.83 -19584.01 88888.00 2010-11-18 01:04:33.000 322 26237.61 228.80 -19584.01 88888.00 2010-11-18 01:04:34.000 322 26237.66 228.81 -19584.05 88888.00 2010-11-18 01:04:35.000 322 26237.67 228.89 -19584.05 32735.81 2010-11-18 01:04:36.000 322 26237.65 228.94 -19584.03 88888.00 2010-11-18 01:04:37.000 322 26237.63 228.88 -19584.03 88888.00 2010-11-18 01:04:38.000 322 26237.61 228.88 -19584.00 88888.00 2010-11-18 01:04:39.000 322 26237.61 228.85 -19584.04 88888.00 2010-11-18 01:04:40.000 322 26237.65 228.85 -19584.01 32735.86 2010-11-18 01:04:41.000 322 26237.65 228.88 -19584.03 88888.00 2010-11-18 01:04:42.000 322 26237.65 228.85 -19584.01 88888.00 2010-11-18 01:04:43.000 322 26237.64 228.84 -19584.00 88888.00 2010-11-18 01:04:44.000 322 26237.64 228.88 -19584.03 88888.00 2010-11-18 01:04:45.000 322 26237.64 228.93 -19584.04 32735.90 2010-11-18 01:04:46.000 322 26237.66 228.94 -19584.05 88888.00 2010-11-18 01:04:47.000 322 26237.65 228.88 -19584.02 88888.00 2010-11-18 01:04:48.000 322 26237.65 228.86 -19584.03 88888.00 2010-11-18 01:04:49.000 322 26237.65 228.88 -19584.03 88888.00 2010-11-18 01:04:50.000 322 26237.65 228.93 -19584.02 32735.84 2010-11-18 01:04:51.000 322 26237.64 228.94 -19584.00 88888.00 2010-11-18 01:04:52.000 322 26237.64 228.88 -19583.99 88888.00 2010-11-18 01:04:53.000 322 26237.65 228.86 -19584.03 88888.00 2010-11-18 01:04:54.000 322 26237.68 228.87 -19584.04 88888.00 2010-11-18 01:04:55.000 322 26237.66 228.91 -19584.02 32735.82 2010-11-18 01:04:56.000 322 26237.62 228.96 -19584.02 88888.00 2010-11-18 01:04:57.000 322 26237.66 228.96 -19584.02 88888.00 2010-11-18 01:04:58.000 322 26237.69 228.92 -19584.02 88888.00 2010-11-18 01:04:59.000 322 26237.66 228.94 -19584.03 88888.00 2010-11-18 01:05:00.000 322 26237.68 228.98 -19584.05 32735.91 2010-11-18 01:05:01.000 322 26237.68 229.00 -19584.04 88888.00 2010-11-18 01:05:02.000 322 26237.67 228.94 -19584.04 88888.00 2010-11-18 01:05:03.000 322 26237.67 228.91 -19584.04 88888.00 2010-11-18 01:05:04.000 322 26237.69 228.92 -19584.01 88888.00 2010-11-18 01:05:05.000 322 26237.71 228.95 -19584.03 32736.12 2010-11-18 01:05:06.000 322 26237.65 228.97 -19584.04 88888.00 2010-11-18 01:05:07.000 322 26237.68 228.94 -19584.01 88888.00 2010-11-18 01:05:08.000 322 26237.65 228.88 -19584.00 88888.00 2010-11-18 01:05:09.000 322 26237.68 228.87 -19583.99 88888.00 2010-11-18 01:05:10.000 322 26237.68 228.89 -19583.97 32735.87 2010-11-18 01:05:11.000 322 26237.67 228.93 -19584.01 88888.00 2010-11-18 01:05:12.000 322 26237.62 228.91 -19584.03 88888.00 2010-11-18 01:05:13.000 322 26237.57 228.87 -19584.03 88888.00 2010-11-18 01:05:14.000 322 26237.60 228.88 -19584.02 88888.00 2010-11-18 01:05:15.000 322 26237.63 228.90 -19584.01 32736.00 2010-11-18 01:05:16.000 322 26237.65 228.92 -19584.02 88888.00 2010-11-18 01:05:17.000 322 26237.63 228.89 -19584.02 88888.00 2010-11-18 01:05:18.000 322 26237.59 228.89 -19583.99 88888.00 2010-11-18 01:05:19.000 322 26237.58 228.88 -19583.98 88888.00 2010-11-18 01:05:20.000 322 26237.57 228.94 -19583.99 32735.78 2010-11-18 01:05:21.000 322 26237.58 228.99 -19584.01 88888.00 2010-11-18 01:05:22.000 322 26237.59 228.94 -19583.99 88888.00 2010-11-18 01:05:23.000 322 26237.61 228.90 -19584.00 88888.00 2010-11-18 01:05:24.000 322 26237.60 228.88 -19583.99 88888.00 2010-11-18 01:05:25.000 322 26237.58 228.91 -19583.99 32735.92 2010-11-18 01:05:26.000 322 26237.58 228.93 -19583.96 88888.00 2010-11-18 01:05:27.000 322 26237.58 228.93 -19583.98 88888.00 2010-11-18 01:05:28.000 322 26237.55 228.87 -19583.98 88888.00 2010-11-18 01:05:29.000 322 26237.57 228.86 -19583.97 88888.00 2010-11-18 01:05:30.000 322 26237.57 228.92 -19584.00 32735.79 2010-11-18 01:05:31.000 322 26237.57 228.95 -19584.01 88888.00 2010-11-18 01:05:32.000 322 26237.59 228.90 -19583.99 88888.00 2010-11-18 01:05:33.000 322 26237.57 228.85 -19583.94 88888.00 2010-11-18 01:05:34.000 322 26237.57 228.84 -19583.90 88888.00 2010-11-18 01:05:35.000 322 26237.55 228.89 -19583.93 32735.79 2010-11-18 01:05:36.000 322 26237.58 228.93 -19583.95 88888.00 2010-11-18 01:05:37.000 322 26237.57 228.91 -19583.93 88888.00 2010-11-18 01:05:38.000 322 26237.58 228.87 -19583.95 88888.00 2010-11-18 01:05:39.000 322 26237.57 228.89 -19583.99 88888.00 2010-11-18 01:05:40.000 322 26237.54 228.95 -19583.97 32735.90 2010-11-18 01:05:41.000 322 26237.54 228.96 -19583.94 88888.00 2010-11-18 01:05:42.000 322 26237.57 228.93 -19583.94 88888.00 2010-11-18 01:05:43.000 322 26237.58 228.91 -19584.01 88888.00 2010-11-18 01:05:44.000 322 26237.59 228.86 -19583.98 88888.00 2010-11-18 01:05:45.000 322 26237.57 228.89 -19583.98 32735.78 2010-11-18 01:05:46.000 322 26237.59 228.94 -19584.02 88888.00 2010-11-18 01:05:47.000 322 26237.61 228.91 -19584.04 88888.00 2010-11-18 01:05:48.000 322 26237.60 228.89 -19584.02 88888.00 2010-11-18 01:05:49.000 322 26237.60 228.91 -19584.04 88888.00 2010-11-18 01:05:50.000 322 26237.58 228.94 -19583.99 32735.81 2010-11-18 01:05:51.000 322 26237.59 228.97 -19584.02 88888.00 2010-11-18 01:05:52.000 322 26237.62 228.91 -19584.00 88888.00 2010-11-18 01:05:53.000 322 26237.60 228.88 -19583.99 88888.00 2010-11-18 01:05:54.000 322 26237.61 228.88 -19583.98 88888.00 2010-11-18 01:05:55.000 322 26237.60 228.94 -19583.99 32735.79 2010-11-18 01:05:56.000 322 26237.58 228.95 -19584.03 88888.00 2010-11-18 01:05:57.000 322 26237.55 228.93 -19584.04 88888.00 2010-11-18 01:05:58.000 322 26237.56 228.91 -19584.06 88888.00 2010-11-18 01:05:59.000 322 26237.56 228.94 -19584.05 88888.00 2010-11-18 01:06:00.000 322 26237.53 229.01 -19584.04 32735.83 2010-11-18 01:06:01.000 322 26237.50 229.08 -19584.03 88888.00 2010-11-18 01:06:02.000 322 26237.49 229.04 -19584.00 88888.00 2010-11-18 01:06:03.000 322 26237.54 228.97 -19584.04 88888.00 2010-11-18 01:06:04.000 322 26237.53 228.94 -19584.04 88888.00 2010-11-18 01:06:05.000 322 26237.56 229.01 -19584.04 32735.77 2010-11-18 01:06:06.000 322 26237.59 229.06 -19584.03 88888.00 2010-11-18 01:06:07.000 322 26237.59 229.04 -19584.04 88888.00 2010-11-18 01:06:08.000 322 26237.55 229.02 -19584.07 88888.00 2010-11-18 01:06:09.000 322 26237.55 229.01 -19584.03 88888.00 2010-11-18 01:06:10.000 322 26237.57 229.05 -19584.01 32735.67 2010-11-18 01:06:11.000 322 26237.57 229.11 -19584.01 88888.00 2010-11-18 01:06:12.000 322 26237.56 229.09 -19584.05 88888.00 2010-11-18 01:06:13.000 322 26237.56 229.03 -19584.02 88888.00 2010-11-18 01:06:14.000 322 26237.54 229.01 -19584.01 88888.00 2010-11-18 01:06:15.000 322 26237.56 229.05 -19584.01 32736.01 2010-11-18 01:06:16.000 322 26237.57 229.10 -19584.03 88888.00 2010-11-18 01:06:17.000 322 26237.59 229.05 -19583.99 88888.00 2010-11-18 01:06:18.000 322 26237.60 229.03 -19584.01 88888.00 2010-11-18 01:06:19.000 322 26237.59 228.99 -19584.01 88888.00 2010-11-18 01:06:20.000 322 26237.60 229.03 -19584.00 32735.87 2010-11-18 01:06:21.000 322 26237.61 229.06 -19583.96 88888.00 2010-11-18 01:06:22.000 322 26237.61 229.05 -19583.96 88888.00 2010-11-18 01:06:23.000 322 26237.60 229.05 -19583.96 88888.00 2010-11-18 01:06:24.000 322 26237.62 229.03 -19583.98 88888.00 2010-11-18 01:06:25.000 322 26237.57 229.09 -19583.98 32735.72 2010-11-18 01:06:26.000 322 26237.51 229.12 -19583.98 88888.00 2010-11-18 01:06:27.000 322 26237.50 229.08 -19584.00 88888.00 2010-11-18 01:06:28.000 322 26237.53 229.07 -19583.96 88888.00 2010-11-18 01:06:29.000 322 26237.55 229.07 -19583.96 88888.00 2010-11-18 01:06:30.000 322 26237.53 229.11 -19583.96 32735.81 2010-11-18 01:06:31.000 322 26237.51 229.13 -19583.98 88888.00 2010-11-18 01:06:32.000 322 26237.51 229.09 -19583.98 88888.00 2010-11-18 01:06:33.000 322 26237.47 229.10 -19583.98 88888.00 2010-11-18 01:06:34.000 322 26237.47 229.10 -19584.02 88888.00 2010-11-18 01:06:35.000 322 26237.45 229.10 -19584.01 32735.78 2010-11-18 01:06:36.000 322 26237.47 229.13 -19584.01 88888.00 2010-11-18 01:06:37.000 322 26237.49 229.13 -19583.99 88888.00 2010-11-18 01:06:38.000 322 26237.50 229.08 -19583.95 88888.00 2010-11-18 01:06:39.000 322 26237.49 229.06 -19583.92 88888.00 2010-11-18 01:06:40.000 322 26237.49 229.10 -19583.97 32735.68 2010-11-18 01:06:41.000 322 26237.50 229.14 -19583.97 88888.00 2010-11-18 01:06:42.000 322 26237.54 229.09 -19583.96 88888.00 2010-11-18 01:06:43.000 322 26237.58 229.04 -19583.97 88888.00 2010-11-18 01:06:44.000 322 26237.59 229.04 -19583.96 88888.00 2010-11-18 01:06:45.000 322 26237.59 229.08 -19583.97 32735.84 2010-11-18 01:06:46.000 322 26237.57 229.12 -19583.97 88888.00 2010-11-18 01:06:47.000 322 26237.57 229.09 -19583.98 88888.00 2010-11-18 01:06:48.000 322 26237.57 229.05 -19583.98 88888.00 2010-11-18 01:06:49.000 322 26237.54 229.07 -19583.99 88888.00 2010-11-18 01:06:50.000 322 26237.49 229.10 -19583.97 32735.92 2010-11-18 01:06:51.000 322 26237.48 229.12 -19583.95 88888.00 2010-11-18 01:06:52.000 322 26237.47 229.06 -19583.95 88888.00 2010-11-18 01:06:53.000 322 26237.44 229.02 -19583.99 88888.00 2010-11-18 01:06:54.000 322 26237.43 229.05 -19583.98 88888.00 2010-11-18 01:06:55.000 322 26237.42 229.14 -19583.95 32735.78 2010-11-18 01:06:56.000 322 26237.41 229.15 -19583.98 88888.00 2010-11-18 01:06:57.000 322 26237.42 229.12 -19584.01 88888.00 2010-11-18 01:06:58.000 322 26237.39 229.10 -19584.08 88888.00 2010-11-18 01:06:59.000 322 26237.35 229.11 -19584.07 88888.00 2010-11-18 01:07:00.000 322 26237.38 229.15 -19584.05 32735.61 2010-11-18 01:07:01.000 322 26237.38 229.20 -19584.03 88888.00 2010-11-18 01:07:02.000 322 26237.36 229.16 -19584.03 88888.00 2010-11-18 01:07:03.000 322 26237.37 229.13 -19584.03 88888.00 2010-11-18 01:07:04.000 322 26237.37 229.14 -19584.03 88888.00 2010-11-18 01:07:05.000 322 26237.33 229.13 -19584.01 32735.75 2010-11-18 01:07:06.000 322 26237.34 229.17 -19584.03 88888.00 2010-11-18 01:07:07.000 322 26237.33 229.18 -19584.00 88888.00 2010-11-18 01:07:08.000 322 26237.35 229.15 -19583.99 88888.00 2010-11-18 01:07:09.000 322 26237.36 229.12 -19584.01 88888.00 2010-11-18 01:07:10.000 322 26237.35 229.12 -19584.04 32735.65 2010-11-18 01:07:11.000 322 26237.38 229.15 -19584.04 88888.00 2010-11-18 01:07:12.000 322 26237.41 229.13 -19584.02 88888.00 2010-11-18 01:07:13.000 322 26237.45 229.12 -19584.03 88888.00 2010-11-18 01:07:14.000 322 26237.45 229.14 -19584.03 88888.00 2010-11-18 01:07:15.000 322 26237.43 229.19 -19584.03 32735.75 2010-11-18 01:07:16.000 322 26237.43 229.20 -19584.03 88888.00 2010-11-18 01:07:17.000 322 26237.46 229.16 -19584.07 88888.00 2010-11-18 01:07:18.000 322 26237.42 229.11 -19584.06 88888.00 2010-11-18 01:07:19.000 322 26237.42 229.15 -19584.04 88888.00 2010-11-18 01:07:20.000 322 26237.41 229.19 -19584.03 32735.75 2010-11-18 01:07:21.000 322 26237.41 229.23 -19584.05 88888.00 2010-11-18 01:07:22.000 322 26237.42 229.19 -19584.06 88888.00 2010-11-18 01:07:23.000 322 26237.43 229.14 -19584.04 88888.00 2010-11-18 01:07:24.000 322 26237.43 229.15 -19584.00 88888.00 2010-11-18 01:07:25.000 322 26237.41 229.18 -19583.99 32735.76 2010-11-18 01:07:26.000 322 26237.41 229.19 -19584.01 88888.00 2010-11-18 01:07:27.000 322 26237.36 229.13 -19584.02 88888.00 2010-11-18 01:07:28.000 322 26237.36 229.11 -19584.03 88888.00 2010-11-18 01:07:29.000 322 26237.35 229.11 -19584.02 88888.00 2010-11-18 01:07:30.000 322 26237.33 229.15 -19584.03 32735.69 2010-11-18 01:07:31.000 322 26237.35 229.17 -19584.01 88888.00 2010-11-18 01:07:32.000 322 26237.34 229.15 -19583.99 88888.00 2010-11-18 01:07:33.000 322 26237.36 229.13 -19583.99 88888.00 2010-11-18 01:07:34.000 322 26237.35 229.08 -19584.00 88888.00 2010-11-18 01:07:35.000 322 26237.34 229.10 -19584.01 32735.70 2010-11-18 01:07:36.000 322 26237.37 229.16 -19584.04 88888.00 2010-11-18 01:07:37.000 322 26237.37 229.12 -19584.03 88888.00 2010-11-18 01:07:38.000 322 26237.38 229.06 -19584.04 88888.00 2010-11-18 01:07:39.000 322 26237.35 229.05 -19584.01 88888.00 2010-11-18 01:07:40.000 322 26237.35 229.11 -19584.00 32735.67 2010-11-18 01:07:41.000 322 26237.37 229.15 -19584.02 88888.00 2010-11-18 01:07:42.000 322 26237.39 229.12 -19583.99 88888.00 2010-11-18 01:07:43.000 322 26237.37 229.10 -19584.00 88888.00 2010-11-18 01:07:44.000 322 26237.35 229.15 -19584.04 88888.00 2010-11-18 01:07:45.000 322 26237.38 229.16 -19584.06 32735.73 2010-11-18 01:07:46.000 322 26237.37 229.13 -19584.07 88888.00 2010-11-18 01:07:47.000 322 26237.36 229.10 -19584.08 88888.00 2010-11-18 01:07:48.000 322 26237.34 229.06 -19584.01 88888.00 2010-11-18 01:07:49.000 322 26237.37 229.07 -19583.99 88888.00 2010-11-18 01:07:50.000 322 26237.36 229.14 -19584.01 32735.74 2010-11-18 01:07:51.000 322 26237.38 229.16 -19584.01 88888.00 2010-11-18 01:07:52.000 322 26237.37 229.10 -19584.02 88888.00 2010-11-18 01:07:53.000 322 26237.38 229.12 -19584.02 88888.00 2010-11-18 01:07:54.000 322 26237.36 229.14 -19584.01 88888.00 2010-11-18 01:07:55.000 322 26237.36 229.17 -19584.03 32735.69 2010-11-18 01:07:56.000 322 26237.34 229.21 -19584.01 88888.00 2010-11-18 01:07:57.000 322 26237.32 229.16 -19584.04 88888.00 2010-11-18 01:07:58.000 322 26237.31 229.12 -19584.03 88888.00 2010-11-18 01:07:59.000 322 26237.33 229.12 -19584.03 88888.00 2010-11-18 01:08:00.000 322 26237.32 229.17 -19584.02 32735.76 2010-11-18 01:08:01.000 322 26237.32 229.17 -19584.05 88888.00 2010-11-18 01:08:02.000 322 26237.33 229.13 -19584.07 88888.00 2010-11-18 01:08:03.000 322 26237.31 229.10 -19584.05 88888.00 2010-11-18 01:08:04.000 322 26237.31 229.11 -19584.03 88888.00 2010-11-18 01:08:05.000 322 26237.30 229.17 -19583.99 32735.67 2010-11-18 01:08:06.000 322 26237.31 229.18 -19583.96 88888.00 2010-11-18 01:08:07.000 322 26237.31 229.13 -19583.98 88888.00 2010-11-18 01:08:08.000 322 26237.27 229.12 -19583.99 88888.00 2010-11-18 01:08:09.000 322 26237.26 229.13 -19584.00 88888.00 2010-11-18 01:08:10.000 322 26237.26 229.14 -19584.03 32735.65 2010-11-18 01:08:11.000 322 26237.28 229.23 -19584.03 88888.00 2010-11-18 01:08:12.000 322 26237.29 229.18 -19584.00 88888.00 2010-11-18 01:08:13.000 322 26237.27 229.12 -19584.00 88888.00 2010-11-18 01:08:14.000 322 26237.26 229.15 -19584.06 88888.00 2010-11-18 01:08:15.000 322 26237.26 229.16 -19584.05 32735.71 2010-11-18 01:08:16.000 322 26237.25 229.18 -19584.05 88888.00 2010-11-18 01:08:17.000 322 26237.23 229.20 -19584.03 88888.00 2010-11-18 01:08:18.000 322 26237.22 229.17 -19584.04 88888.00 2010-11-18 01:08:19.000 322 26237.21 229.12 -19584.07 88888.00 2010-11-18 01:08:20.000 322 26237.21 229.17 -19584.06 32735.49 2010-11-18 01:08:21.000 322 26237.20 229.23 -19584.06 88888.00 2010-11-18 01:08:22.000 322 26237.22 229.19 -19584.03 88888.00 2010-11-18 01:08:23.000 322 26237.24 229.19 -19584.00 88888.00 2010-11-18 01:08:24.000 322 26237.22 229.21 -19584.02 88888.00 2010-11-18 01:08:25.000 322 26237.23 229.25 -19584.03 32735.58 2010-11-18 01:08:26.000 322 26237.25 229.26 -19584.03 88888.00 2010-11-18 01:08:27.000 322 26237.26 229.22 -19583.98 88888.00 2010-11-18 01:08:28.000 322 26237.30 229.22 -19584.00 88888.00 2010-11-18 01:08:29.000 322 26237.31 229.19 -19584.01 88888.00 2010-11-18 01:08:30.000 322 26237.31 229.22 -19583.99 32735.60 2010-11-18 01:08:31.000 322 26237.31 229.26 -19584.01 88888.00 2010-11-18 01:08:32.000 322 26237.37 229.26 -19583.98 88888.00 2010-11-18 01:08:33.000 322 26237.34 229.24 -19583.97 88888.00 2010-11-18 01:08:34.000 322 26237.34 229.25 -19583.97 88888.00 2010-11-18 01:08:35.000 322 26237.34 229.29 -19584.00 32735.78 2010-11-18 01:08:36.000 322 26237.32 229.32 -19584.07 88888.00 2010-11-18 01:08:37.000 322 26237.31 229.33 -19584.06 88888.00 2010-11-18 01:08:38.000 322 26237.30 229.29 -19584.04 88888.00 2010-11-18 01:08:39.000 322 26237.28 229.28 -19584.01 88888.00 2010-11-18 01:08:40.000 322 26237.25 229.29 -19584.02 32735.67 2010-11-18 01:08:41.000 322 26237.27 229.34 -19584.04 88888.00 2010-11-18 01:08:42.000 322 26237.29 229.32 -19584.07 88888.00 2010-11-18 01:08:43.000 322 26237.28 229.26 -19584.05 88888.00 2010-11-18 01:08:44.000 322 26237.31 229.24 -19584.03 88888.00 2010-11-18 01:08:45.000 322 26237.31 229.27 -19584.02 32735.63 2010-11-18 01:08:46.000 322 26237.30 229.29 -19584.01 88888.00 2010-11-18 01:08:47.000 322 26237.26 229.25 -19584.02 88888.00 2010-11-18 01:08:48.000 322 26237.29 229.23 -19584.05 88888.00 2010-11-18 01:08:49.000 322 26237.30 229.25 -19584.05 88888.00 2010-11-18 01:08:50.000 322 26237.28 229.30 -19584.03 32735.69 2010-11-18 01:08:51.000 322 26237.32 229.32 -19584.03 88888.00 2010-11-18 01:08:52.000 322 26237.31 229.25 -19584.05 88888.00 2010-11-18 01:08:53.000 322 26237.32 229.22 -19584.06 88888.00 2010-11-18 01:08:54.000 322 26237.31 229.24 -19584.07 88888.00 2010-11-18 01:08:55.000 322 26237.32 229.26 -19584.03 32735.70 2010-11-18 01:08:56.000 322 26237.37 229.32 -19584.03 88888.00 2010-11-18 01:08:57.000 322 26237.33 229.32 -19584.05 88888.00 2010-11-18 01:08:58.000 322 26237.36 229.30 -19584.06 88888.00 2010-11-18 01:08:59.000 322 26237.39 229.28 -19584.06 88888.00 2010-11-18 01:09:00.000 322 26237.37 229.32 -19584.04 32735.69 2010-11-18 01:09:01.000 322 26237.37 229.36 -19584.02 88888.00 2010-11-18 01:09:02.000 322 26237.41 229.31 -19584.04 88888.00 2010-11-18 01:09:03.000 322 26237.39 229.28 -19584.03 88888.00 2010-11-18 01:09:04.000 322 26237.38 229.29 -19584.02 88888.00 2010-11-18 01:09:05.000 322 26237.38 229.29 -19584.02 32735.60 2010-11-18 01:09:06.000 322 26237.37 229.28 -19584.02 88888.00 2010-11-18 01:09:07.000 322 26237.37 229.28 -19584.00 88888.00 2010-11-18 01:09:08.000 322 26237.36 229.27 -19584.02 88888.00 2010-11-18 01:09:09.000 322 26237.33 229.29 -19584.02 88888.00 2010-11-18 01:09:10.000 322 26237.30 229.32 -19584.04 32735.78 2010-11-18 01:09:11.000 322 26237.29 229.35 -19584.03 88888.00 2010-11-18 01:09:12.000 322 26237.31 229.30 -19584.05 88888.00 2010-11-18 01:09:13.000 322 26237.29 229.28 -19584.04 88888.00 2010-11-18 01:09:14.000 322 26237.30 229.28 -19584.03 88888.00 2010-11-18 01:09:15.000 322 26237.34 229.35 -19584.04 32735.58 2010-11-18 01:09:16.000 322 26237.34 229.37 -19584.08 88888.00 2010-11-18 01:09:17.000 322 26237.32 229.31 -19584.08 88888.00 2010-11-18 01:09:18.000 322 26237.30 229.29 -19584.06 88888.00 2010-11-18 01:09:19.000 322 26237.31 229.32 -19584.05 88888.00 2010-11-18 01:09:20.000 322 26237.35 229.38 -19584.03 32735.59 2010-11-18 01:09:21.000 322 26237.35 229.40 -19584.01 88888.00 2010-11-18 01:09:22.000 322 26237.31 229.37 -19584.02 88888.00 2010-11-18 01:09:23.000 322 26237.33 229.31 -19584.04 88888.00 2010-11-18 01:09:24.000 322 26237.35 229.29 -19584.03 88888.00 2010-11-18 01:09:25.000 322 26237.34 229.33 -19584.01 32735.66 2010-11-18 01:09:26.000 322 26237.35 229.39 -19584.01 88888.00 2010-11-18 01:09:27.000 322 26237.34 229.36 -19584.02 88888.00 2010-11-18 01:09:28.000 322 26237.35 229.32 -19584.03 88888.00 2010-11-18 01:09:29.000 322 26237.35 229.32 -19584.00 88888.00 2010-11-18 01:09:30.000 322 26237.35 229.37 -19584.03 32735.66 2010-11-18 01:09:31.000 322 26237.36 229.37 -19584.00 88888.00 2010-11-18 01:09:32.000 322 26237.35 229.33 -19584.02 88888.00 2010-11-18 01:09:33.000 322 26237.33 229.31 -19583.98 88888.00 2010-11-18 01:09:34.000 322 26237.35 229.33 -19583.98 88888.00 2010-11-18 01:09:35.000 322 26237.35 229.40 -19583.98 32735.68 2010-11-18 01:09:36.000 322 26237.36 229.42 -19583.99 88888.00 2010-11-18 01:09:37.000 322 26237.40 229.39 -19583.94 88888.00 2010-11-18 01:09:38.000 322 26237.40 229.34 -19583.96 88888.00 2010-11-18 01:09:39.000 322 26237.40 229.34 -19583.97 88888.00 2010-11-18 01:09:40.000 322 26237.40 229.38 -19583.98 32735.65 2010-11-18 01:09:41.000 322 26237.40 229.38 -19583.99 88888.00 2010-11-18 01:09:42.000 322 26237.38 229.36 -19583.95 88888.00 2010-11-18 01:09:43.000 322 26237.40 229.32 -19583.96 88888.00 2010-11-18 01:09:44.000 322 26237.39 229.34 -19584.00 88888.00 2010-11-18 01:09:45.000 322 26237.38 229.35 -19583.96 32735.78 2010-11-18 01:09:46.000 322 26237.36 229.39 -19583.98 88888.00 2010-11-18 01:09:47.000 322 26237.36 229.34 -19584.03 88888.00 2010-11-18 01:09:48.000 322 26237.35 229.29 -19584.00 88888.00 2010-11-18 01:09:49.000 322 26237.35 229.28 -19584.02 88888.00 2010-11-18 01:09:50.000 322 26237.33 229.34 -19584.02 32735.64 2010-11-18 01:09:51.000 322 26237.31 229.37 -19584.02 88888.00 2010-11-18 01:09:52.000 322 26237.31 229.33 -19584.04 88888.00 2010-11-18 01:09:53.000 322 26237.29 229.32 -19584.03 88888.00 2010-11-18 01:09:54.000 322 26237.24 229.33 -19584.04 88888.00 2010-11-18 01:09:55.000 322 26237.24 229.39 -19584.05 32735.58 2010-11-18 01:09:56.000 322 26237.21 229.38 -19584.06 88888.00 2010-11-18 01:09:57.000 322 26237.19 229.37 -19584.05 88888.00 2010-11-18 01:09:58.000 322 26237.21 229.36 -19584.07 88888.00 2010-11-18 01:09:59.000 322 26237.19 229.37 -19584.09 88888.00 2010-11-18 01:10:00.000 322 26237.18 229.41 -19584.08 32735.59 2010-11-18 01:10:01.000 322 26237.21 229.44 -19584.06 88888.00 2010-11-18 01:10:02.000 322 26237.19 229.36 -19584.05 88888.00 2010-11-18 01:10:03.000 322 26237.19 229.30 -19584.08 88888.00 2010-11-18 01:10:04.000 322 26237.21 229.33 -19584.08 88888.00 2010-11-18 01:10:05.000 322 26237.20 229.41 -19584.10 32735.57 2010-11-18 01:10:06.000 322 26237.19 229.45 -19584.10 88888.00 2010-11-18 01:10:07.000 322 26237.23 229.41 -19584.09 88888.00 2010-11-18 01:10:08.000 322 26237.24 229.34 -19584.09 88888.00 2010-11-18 01:10:09.000 322 26237.24 229.38 -19584.05 88888.00 2010-11-18 01:10:10.000 322 26237.24 229.44 -19584.08 32735.65 2010-11-18 01:10:11.000 322 26237.22 229.48 -19584.07 88888.00 2010-11-18 01:10:12.000 322 26237.23 229.45 -19584.06 88888.00 2010-11-18 01:10:13.000 322 26237.25 229.40 -19584.06 88888.00 2010-11-18 01:10:14.000 322 26237.20 229.40 -19584.06 88888.00 2010-11-18 01:10:15.000 322 26237.21 229.45 -19584.06 32735.59 2010-11-18 01:10:16.000 322 26237.22 229.52 -19584.10 88888.00 2010-11-18 01:10:17.000 322 26237.21 229.49 -19584.10 88888.00 2010-11-18 01:10:18.000 322 26237.19 229.46 -19584.10 88888.00 2010-11-18 01:10:19.000 322 26237.16 229.46 -19584.10 88888.00 2010-11-18 01:10:20.000 322 26237.19 229.49 -19584.10 32735.66 2010-11-18 01:10:21.000 322 26237.18 229.49 -19584.07 88888.00 2010-11-18 01:10:22.000 322 26237.18 229.49 -19584.08 88888.00 2010-11-18 01:10:23.000 322 26237.17 229.52 -19584.06 88888.00 2010-11-18 01:10:24.000 322 26237.17 229.52 -19584.04 88888.00 2010-11-18 01:10:25.000 322 26237.15 229.56 -19584.08 32735.52 2010-11-18 01:10:26.000 322 26237.17 229.57 -19584.07 88888.00 2010-11-18 01:10:27.000 322 26237.16 229.53 -19584.07 88888.00 2010-11-18 01:10:28.000 322 26237.17 229.49 -19584.06 88888.00 2010-11-18 01:10:29.000 322 26237.17 229.47 -19584.07 88888.00 2010-11-18 01:10:30.000 322 26237.19 229.54 -19584.09 32735.55 2010-11-18 01:10:31.000 322 26237.17 229.62 -19584.09 88888.00 2010-11-18 01:10:32.000 322 26237.18 229.63 -19584.06 88888.00 2010-11-18 01:10:33.000 322 26237.18 229.58 -19584.02 88888.00 2010-11-18 01:10:34.000 322 26237.20 229.56 -19584.00 88888.00 2010-11-18 01:10:35.000 322 26237.20 229.59 -19583.97 32735.51 2010-11-18 01:10:36.000 322 26237.22 229.59 -19583.97 88888.00 2010-11-18 01:10:37.000 322 26237.19 229.57 -19583.98 88888.00 2010-11-18 01:10:38.000 322 26237.20 229.56 -19583.97 88888.00 2010-11-18 01:10:39.000 322 26237.23 229.56 -19583.99 88888.00 2010-11-18 01:10:40.000 322 26237.21 229.59 -19584.01 32735.57 2010-11-18 01:10:41.000 322 26237.20 229.61 -19584.03 88888.00 2010-11-18 01:10:42.000 322 26237.19 229.60 -19584.00 88888.00 2010-11-18 01:10:43.000 322 26237.15 229.57 -19583.98 88888.00 2010-11-18 01:10:44.000 322 26237.15 229.57 -19583.98 88888.00 2010-11-18 01:10:45.000 322 26237.17 229.59 -19584.01 32735.45 2010-11-18 01:10:46.000 322 26237.18 229.61 -19583.98 88888.00 2010-11-18 01:10:47.000 322 26237.17 229.57 -19583.98 88888.00 2010-11-18 01:10:48.000 322 26237.21 229.53 -19583.98 88888.00 2010-11-18 01:10:49.000 322 26237.21 229.54 -19583.99 88888.00 2010-11-18 01:10:50.000 322 26237.18 229.57 -19584.03 32735.44 2010-11-18 01:10:51.000 322 26237.19 229.62 -19584.06 88888.00 2010-11-18 01:10:52.000 322 26237.23 229.57 -19584.03 88888.00 2010-11-18 01:10:53.000 322 26237.24 229.55 -19584.03 88888.00 2010-11-18 01:10:54.000 322 26237.24 229.57 -19583.99 88888.00 2010-11-18 01:10:55.000 322 26237.23 229.61 -19583.97 32735.72 2010-11-18 01:10:56.000 322 26237.21 229.63 -19583.97 88888.00 2010-11-18 01:10:57.000 322 26237.20 229.59 -19583.97 88888.00 2010-11-18 01:10:58.000 322 26237.15 229.56 -19583.99 88888.00 2010-11-18 01:10:59.000 322 26237.13 229.57 -19584.01 88888.00 2010-11-18 01:11:00.000 322 26237.15 229.60 -19583.98 32735.53 2010-11-18 01:11:01.000 322 26237.17 229.67 -19583.96 88888.00 2010-11-18 01:11:02.000 322 26237.19 229.64 -19583.93 88888.00 2010-11-18 01:11:03.000 322 26237.19 229.56 -19583.93 88888.00 2010-11-18 01:11:04.000 322 26237.17 229.57 -19583.95 88888.00 2010-11-18 01:11:05.000 322 26237.15 229.60 -19583.97 32735.58 2010-11-18 01:11:06.000 322 26237.17 229.61 -19584.00 88888.00 2010-11-18 01:11:07.000 322 26237.15 229.60 -19583.99 88888.00 2010-11-18 01:11:08.000 322 26237.13 229.57 -19583.99 88888.00 2010-11-18 01:11:09.000 322 26237.14 229.61 -19584.03 88888.00 2010-11-18 01:11:10.000 322 26237.13 229.62 -19583.97 32735.49 2010-11-18 01:11:11.000 322 26237.13 229.63 -19583.96 88888.00 2010-11-18 01:11:12.000 322 26237.09 229.60 -19583.99 88888.00 2010-11-18 01:11:13.000 322 26237.07 229.59 -19583.98 88888.00 2010-11-18 01:11:14.000 322 26237.09 229.60 -19583.99 88888.00 2010-11-18 01:11:15.000 322 26237.12 229.64 -19584.01 32735.42 2010-11-18 01:11:16.000 322 26237.10 229.67 -19584.00 88888.00 2010-11-18 01:11:17.000 322 26237.10 229.61 -19583.98 88888.00 2010-11-18 01:11:18.000 322 26237.13 229.54 -19583.99 88888.00 2010-11-18 01:11:19.000 322 26237.12 229.55 -19584.00 88888.00 2010-11-18 01:11:20.000 322 26237.11 229.57 -19584.04 32735.45 2010-11-18 01:11:21.000 322 26237.11 229.60 -19584.04 88888.00 2010-11-18 01:11:22.000 322 26237.13 229.57 -19584.01 88888.00 2010-11-18 01:11:23.000 322 26237.08 229.56 -19583.98 88888.00 2010-11-18 01:11:24.000 322 26237.08 229.58 -19583.96 88888.00 2010-11-18 01:11:25.000 322 26237.08 229.65 -19583.97 32735.44 2010-11-18 01:11:26.000 322 26237.08 229.67 -19583.95 88888.00 2010-11-18 01:11:27.000 322 26237.12 229.66 -19583.97 88888.00 2010-11-18 01:11:28.000 322 26237.14 229.63 -19584.00 88888.00 2010-11-18 01:11:29.000 322 26237.14 229.64 -19584.04 88888.00 2010-11-18 01:11:30.000 322 26237.12 229.66 -19584.07 32735.59 2010-11-18 01:11:31.000 322 26237.09 229.68 -19584.08 88888.00 2010-11-18 01:11:32.000 322 26237.09 229.66 -19584.06 88888.00 2010-11-18 01:11:33.000 322 26237.08 229.61 -19584.04 88888.00 2010-11-18 01:11:34.000 322 26237.09 229.63 -19584.06 88888.00 2010-11-18 01:11:35.000 322 26237.09 229.69 -19584.05 32735.54 2010-11-18 01:11:36.000 322 26237.07 229.72 -19584.01 88888.00 2010-11-18 01:11:37.000 322 26237.06 229.69 -19584.03 88888.00 2010-11-18 01:11:38.000 322 26237.03 229.66 -19584.00 88888.00 2010-11-18 01:11:39.000 322 26237.01 229.64 -19584.04 88888.00 2010-11-18 01:11:40.000 322 26237.01 229.62 -19584.02 32735.29 2010-11-18 01:11:41.000 322 26236.97 229.67 -19584.03 88888.00 2010-11-18 01:11:42.000 322 26236.96 229.67 -19583.99 88888.00 2010-11-18 01:11:43.000 322 26236.99 229.65 -19583.99 88888.00 2010-11-18 01:11:44.000 322 26237.02 229.63 -19584.00 88888.00 2010-11-18 01:11:45.000 322 26237.01 229.67 -19583.95 32735.33 2010-11-18 01:11:46.000 322 26237.02 229.73 -19583.97 88888.00 2010-11-18 01:11:47.000 322 26237.03 229.67 -19583.98 88888.00 2010-11-18 01:11:48.000 322 26237.00 229.56 -19583.97 88888.00 2010-11-18 01:11:49.000 322 26236.98 229.57 -19583.96 88888.00 2010-11-18 01:11:50.000 322 26236.98 229.59 -19584.01 32735.34 2010-11-18 01:11:51.000 322 26236.95 229.65 -19584.01 88888.00 2010-11-18 01:11:52.000 322 26236.94 229.60 -19583.99 88888.00 2010-11-18 01:11:53.000 322 26236.95 229.57 -19583.97 88888.00 2010-11-18 01:11:54.000 322 26236.97 229.55 -19583.99 88888.00 2010-11-18 01:11:55.000 322 26236.96 229.61 -19583.99 32735.32 2010-11-18 01:11:56.000 322 26236.93 229.67 -19584.03 88888.00 2010-11-18 01:11:57.000 322 26236.96 229.64 -19584.00 88888.00 2010-11-18 01:11:58.000 322 26236.95 229.63 -19583.99 88888.00 2010-11-18 01:11:59.000 322 26236.96 229.59 -19583.99 88888.00 2010-11-18 01:12:00.000 322 26236.94 229.59 -19584.00 32735.24 2010-11-18 01:12:01.000 322 26236.93 229.61 -19584.00 88888.00 2010-11-18 01:12:02.000 322 26236.90 229.57 -19583.96 88888.00 2010-11-18 01:12:03.000 322 26236.92 229.55 -19584.00 88888.00 2010-11-18 01:12:04.000 322 26236.91 229.58 -19583.99 88888.00 2010-11-18 01:12:05.000 322 26236.90 229.60 -19584.01 32735.27 2010-11-18 01:12:06.000 322 26236.89 229.64 -19584.01 88888.00 2010-11-18 01:12:07.000 322 26236.88 229.60 -19583.98 88888.00 2010-11-18 01:12:08.000 322 26236.87 229.55 -19583.97 88888.00 2010-11-18 01:12:09.000 322 26236.86 229.56 -19584.00 88888.00 2010-11-18 01:12:10.000 322 26236.85 229.59 -19583.99 32735.33 2010-11-18 01:12:11.000 322 26236.87 229.63 -19583.98 88888.00 2010-11-18 01:12:12.000 322 26236.84 229.63 -19583.95 88888.00 2010-11-18 01:12:13.000 322 26236.87 229.56 -19583.97 88888.00 2010-11-18 01:12:14.000 322 26236.88 229.56 -19583.99 88888.00 2010-11-18 01:12:15.000 322 26236.85 229.65 -19584.01 32735.19 2010-11-18 01:12:16.000 322 26236.84 229.68 -19584.02 88888.00 2010-11-18 01:12:17.000 322 26236.84 229.63 -19584.01 88888.00 2010-11-18 01:12:18.000 322 26236.87 229.58 -19584.01 88888.00 2010-11-18 01:12:19.000 322 26236.86 229.60 -19584.01 88888.00 2010-11-18 01:12:20.000 322 26236.83 229.65 -19584.00 32735.22 2010-11-18 01:12:21.000 322 26236.82 229.71 -19583.98 88888.00 2010-11-18 01:12:22.000 322 26236.81 229.71 -19584.01 88888.00 2010-11-18 01:12:23.000 322 26236.82 229.66 -19584.02 88888.00 2010-11-18 01:12:24.000 322 26236.83 229.65 -19584.00 88888.00 2010-11-18 01:12:25.000 322 26236.83 229.70 -19584.01 32735.23 2010-11-18 01:12:26.000 322 26236.87 229.70 -19584.04 88888.00 2010-11-18 01:12:27.000 322 26236.84 229.68 -19584.02 88888.00 2010-11-18 01:12:28.000 322 26236.85 229.64 -19584.00 88888.00 2010-11-18 01:12:29.000 322 26236.85 229.63 -19584.03 88888.00 2010-11-18 01:12:30.000 322 26236.87 229.65 -19584.03 32735.16 2010-11-18 01:12:31.000 322 26236.89 229.71 -19584.01 88888.00 2010-11-18 01:12:32.000 322 26236.92 229.69 -19584.00 88888.00 2010-11-18 01:12:33.000 322 26236.88 229.65 -19584.04 88888.00 2010-11-18 01:12:34.000 322 26236.88 229.65 -19584.04 88888.00 2010-11-18 01:12:35.000 322 26236.87 229.69 -19584.05 32735.25 2010-11-18 01:12:36.000 322 26236.87 229.74 -19584.08 88888.00 2010-11-18 01:12:37.000 322 26236.86 229.71 -19584.06 88888.00 2010-11-18 01:12:38.000 322 26236.86 229.68 -19584.08 88888.00 2010-11-18 01:12:39.000 322 26236.84 229.68 -19584.04 88888.00 2010-11-18 01:12:40.000 322 26236.85 229.71 -19584.04 32735.33 2010-11-18 01:12:41.000 322 26236.85 229.70 -19584.05 88888.00 2010-11-18 01:12:42.000 322 26236.83 229.73 -19584.05 88888.00 2010-11-18 01:12:43.000 322 26236.85 229.72 -19584.01 88888.00 2010-11-18 01:12:44.000 322 26236.87 229.65 -19584.04 88888.00 2010-11-18 01:12:45.000 322 26236.85 229.66 -19584.03 32735.23 2010-11-18 01:12:46.000 322 26236.81 229.70 -19584.02 88888.00 2010-11-18 01:12:47.000 322 26236.83 229.67 -19584.02 88888.00 2010-11-18 01:12:48.000 322 26236.79 229.63 -19583.99 88888.00 2010-11-18 01:12:49.000 322 26236.82 229.64 -19584.00 88888.00 2010-11-18 01:12:50.000 322 26236.82 229.67 -19584.01 32735.16 2010-11-18 01:12:51.000 322 26236.80 229.76 -19584.00 88888.00 2010-11-18 01:12:52.000 322 26236.83 229.71 -19584.00 88888.00 2010-11-18 01:12:53.000 322 26236.87 229.67 -19584.01 88888.00 2010-11-18 01:12:54.000 322 26236.83 229.64 -19584.01 88888.00 2010-11-18 01:12:55.000 322 26236.82 229.68 -19583.96 32735.20 2010-11-18 01:12:56.000 322 26236.85 229.75 -19584.03 88888.00 2010-11-18 01:12:57.000 322 26236.86 229.72 -19584.00 88888.00 2010-11-18 01:12:58.000 322 26236.85 229.70 -19584.02 88888.00 2010-11-18 01:12:59.000 322 26236.83 229.74 -19584.01 88888.00 2010-11-18 01:13:00.000 322 26236.85 229.76 -19583.99 32735.14 2010-11-18 01:13:01.000 322 26236.85 229.80 -19584.00 88888.00 2010-11-18 01:13:02.000 322 26236.87 229.75 -19583.97 88888.00 2010-11-18 01:13:03.000 322 26236.91 229.70 -19583.96 88888.00 2010-11-18 01:13:04.000 322 26236.90 229.67 -19584.01 88888.00 2010-11-18 01:13:05.000 322 26236.90 229.72 -19583.99 32735.14 2010-11-18 01:13:06.000 322 26236.88 229.77 -19583.96 88888.00 2010-11-18 01:13:07.000 322 26236.86 229.72 -19583.96 88888.00 2010-11-18 01:13:08.000 322 26236.88 229.71 -19583.98 88888.00 2010-11-18 01:13:09.000 322 26236.86 229.74 -19583.98 88888.00 2010-11-18 01:13:10.000 322 26236.90 229.73 -19584.00 32735.17 2010-11-18 01:13:11.000 322 26236.91 229.79 -19583.98 88888.00 2010-11-18 01:13:12.000 322 26236.89 229.74 -19583.97 88888.00 2010-11-18 01:13:13.000 322 26236.89 229.71 -19583.98 88888.00 2010-11-18 01:13:14.000 322 26236.88 229.71 -19583.99 88888.00 2010-11-18 01:13:15.000 322 26236.87 229.72 -19584.02 32735.30 2010-11-18 01:13:16.000 322 26236.87 229.80 -19584.01 88888.00 2010-11-18 01:13:17.000 322 26236.86 229.80 -19584.02 88888.00 2010-11-18 01:13:18.000 322 26236.85 229.71 -19584.03 88888.00 2010-11-18 01:13:19.000 322 26236.83 229.71 -19584.02 88888.00 2010-11-18 01:13:20.000 322 26236.80 229.76 -19584.02 32735.10 2010-11-18 01:13:21.000 322 26236.78 229.81 -19584.01 88888.00 2010-11-18 01:13:22.000 322 26236.76 229.77 -19584.01 88888.00 2010-11-18 01:13:23.000 322 26236.73 229.80 -19584.00 88888.00 2010-11-18 01:13:24.000 322 26236.73 229.79 -19583.99 88888.00 2010-11-18 01:13:25.000 322 26236.75 229.82 -19583.96 32735.15 2010-11-18 01:13:26.000 322 26236.76 229.85 -19583.98 88888.00 2010-11-18 01:13:27.000 322 26236.75 229.82 -19583.96 88888.00 2010-11-18 01:13:28.000 322 26236.76 229.83 -19583.98 88888.00 2010-11-18 01:13:29.000 322 26236.77 229.82 -19583.99 88888.00 2010-11-18 01:13:30.000 322 26236.78 229.79 -19583.97 32735.10 2010-11-18 01:13:31.000 322 26236.81 229.82 -19583.96 88888.00 2010-11-18 01:13:32.000 322 26236.83 229.78 -19583.97 88888.00 2010-11-18 01:13:33.000 322 26236.83 229.73 -19583.95 88888.00 2010-11-18 01:13:34.000 322 26236.80 229.72 -19583.97 88888.00 2010-11-18 01:13:35.000 322 26236.81 229.77 -19583.95 32735.15 2010-11-18 01:13:36.000 322 26236.80 229.78 -19583.97 88888.00 2010-11-18 01:13:37.000 322 26236.79 229.74 -19583.96 88888.00 2010-11-18 01:13:38.000 322 26236.77 229.76 -19583.98 88888.00 2010-11-18 01:13:39.000 322 26236.77 229.79 -19583.99 88888.00 2010-11-18 01:13:40.000 322 26236.79 229.82 -19583.98 32735.13 2010-11-18 01:13:41.000 322 26236.76 229.86 -19583.97 88888.00 2010-11-18 01:13:42.000 322 26236.77 229.85 -19583.99 88888.00 2010-11-18 01:13:43.000 322 26236.72 229.81 -19583.98 88888.00 2010-11-18 01:13:44.000 322 26236.73 229.81 -19583.98 88888.00 2010-11-18 01:13:45.000 322 26236.71 229.81 -19583.97 32735.09 2010-11-18 01:13:46.000 322 26236.73 229.86 -19583.94 88888.00 2010-11-18 01:13:47.000 322 26236.71 229.82 -19583.96 88888.00 2010-11-18 01:13:48.000 322 26236.67 229.76 -19583.94 88888.00 2010-11-18 01:13:49.000 322 26236.66 229.77 -19583.97 88888.00 2010-11-18 01:13:50.000 322 26236.66 229.81 -19583.98 32735.23 2010-11-18 01:13:51.000 322 26236.63 229.89 -19583.99 88888.00 2010-11-18 01:13:52.000 322 26236.63 229.90 -19583.99 88888.00 2010-11-18 01:13:53.000 322 26236.61 229.82 -19583.99 88888.00 2010-11-18 01:13:54.000 322 26236.67 229.82 -19583.95 88888.00 2010-11-18 01:13:55.000 322 26236.65 229.83 -19583.96 32735.03 2010-11-18 01:13:56.000 322 26236.64 229.89 -19583.98 88888.00 2010-11-18 01:13:57.000 322 26236.67 229.88 -19583.99 88888.00 2010-11-18 01:13:58.000 322 26236.63 229.85 -19583.97 88888.00 2010-11-18 01:13:59.000 322 26236.60 229.83 -19583.94 88888.00 2010-11-18 01:14:00.000 322 26236.60 229.88 -19583.96 32735.04 2010-11-18 01:14:01.000 322 26236.62 229.91 -19583.94 88888.00 2010-11-18 01:14:02.000 322 26236.61 229.86 -19583.96 88888.00 2010-11-18 01:14:03.000 322 26236.61 229.84 -19583.99 88888.00 2010-11-18 01:14:04.000 322 26236.62 229.86 -19584.00 88888.00 2010-11-18 01:14:05.000 322 26236.61 229.88 -19584.01 32735.02 2010-11-18 01:14:06.000 322 26236.60 229.89 -19584.01 88888.00 2010-11-18 01:14:07.000 322 26236.60 229.83 -19583.98 88888.00 2010-11-18 01:14:08.000 322 26236.61 229.81 -19584.01 88888.00 2010-11-18 01:14:09.000 322 26236.63 229.85 -19583.98 88888.00 2010-11-18 01:14:10.000 322 26236.62 229.84 -19583.97 32735.00 2010-11-18 01:14:11.000 322 26236.60 229.87 -19584.03 88888.00 2010-11-18 01:14:12.000 322 26236.58 229.84 -19584.00 88888.00 2010-11-18 01:14:13.000 322 26236.57 229.82 -19583.99 88888.00 2010-11-18 01:14:14.000 322 26236.58 229.78 -19584.02 88888.00 2010-11-18 01:14:15.000 322 26236.59 229.86 -19584.01 32735.04 2010-11-18 01:14:16.000 322 26236.59 229.90 -19584.02 88888.00 2010-11-18 01:14:17.000 322 26236.60 229.85 -19584.04 88888.00 2010-11-18 01:14:18.000 322 26236.59 229.81 -19584.01 88888.00 2010-11-18 01:14:19.000 322 26236.60 229.82 -19584.03 88888.00 2010-11-18 01:14:20.000 322 26236.58 229.86 -19584.03 32734.90 2010-11-18 01:14:21.000 322 26236.60 229.88 -19584.02 88888.00 2010-11-18 01:14:22.000 322 26236.60 229.86 -19584.04 88888.00 2010-11-18 01:14:23.000 322 26236.56 229.85 -19584.02 88888.00 2010-11-18 01:14:24.000 322 26236.56 229.85 -19584.02 88888.00 2010-11-18 01:14:25.000 322 26236.52 229.87 -19584.03 32734.96 2010-11-18 01:14:26.000 322 26236.58 229.89 -19584.04 88888.00 2010-11-18 01:14:27.000 322 26236.60 229.86 -19584.06 88888.00 2010-11-18 01:14:28.000 322 26236.58 229.83 -19584.04 88888.00 2010-11-18 01:14:29.000 322 26236.57 229.84 -19584.02 88888.00 2010-11-18 01:14:30.000 322 26236.54 229.85 -19584.01 32734.99 2010-11-18 01:14:31.000 322 26236.54 229.93 -19584.04 88888.00 2010-11-18 01:14:32.000 322 26236.55 229.90 -19584.05 88888.00 2010-11-18 01:14:33.000 322 26236.56 229.85 -19584.05 88888.00 2010-11-18 01:14:34.000 322 26236.56 229.82 -19584.02 88888.00 2010-11-18 01:14:35.000 322 26236.55 229.88 -19584.02 32734.91 2010-11-18 01:14:36.000 322 26236.56 229.92 -19584.01 88888.00 2010-11-18 01:14:37.000 322 26236.57 229.84 -19584.02 88888.00 2010-11-18 01:14:38.000 322 26236.56 229.81 -19584.00 88888.00 2010-11-18 01:14:39.000 322 26236.56 229.85 -19583.99 88888.00 2010-11-18 01:14:40.000 322 26236.57 229.90 -19584.03 32735.08 2010-11-18 01:14:41.000 322 26236.57 229.95 -19583.98 88888.00 2010-11-18 01:14:42.000 322 26236.56 229.92 -19583.97 88888.00 2010-11-18 01:14:43.000 322 26236.60 229.92 -19583.97 88888.00 2010-11-18 01:14:44.000 322 26236.60 229.90 -19584.00 88888.00 2010-11-18 01:14:45.000 322 26236.60 229.90 -19584.01 32735.11 2010-11-18 01:14:46.000 322 26236.61 229.92 -19583.99 88888.00 2010-11-18 01:14:47.000 322 26236.57 229.90 -19583.96 88888.00 2010-11-18 01:14:48.000 322 26236.55 229.86 -19583.99 88888.00 2010-11-18 01:14:49.000 322 26236.54 229.88 -19583.96 88888.00 2010-11-18 01:14:50.000 322 26236.56 229.90 -19583.96 32735.00 2010-11-18 01:14:51.000 322 26236.56 229.94 -19583.98 88888.00 2010-11-18 01:14:52.000 322 26236.58 229.91 -19583.98 88888.00 2010-11-18 01:14:53.000 322 26236.60 229.88 -19584.01 88888.00 2010-11-18 01:14:54.000 322 26236.58 229.86 -19583.99 88888.00 2010-11-18 01:14:55.000 322 26236.58 229.91 -19584.01 32735.01 2010-11-18 01:14:56.000 322 26236.58 229.94 -19584.01 88888.00 2010-11-18 01:14:57.000 322 26236.56 229.94 -19583.98 88888.00 2010-11-18 01:14:58.000 322 26236.56 229.91 -19583.95 88888.00 2010-11-18 01:14:59.000 322 26236.56 229.89 -19583.99 88888.00 2010-11-18 01:15:00.000 322 26236.56 229.92 -19583.97 32734.99 2010-11-18 01:15:01.000 322 26236.54 229.96 -19583.98 88888.00 2010-11-18 01:15:02.000 322 26236.56 229.93 -19583.99 88888.00 2010-11-18 01:15:03.000 322 26236.56 229.91 -19583.96 88888.00 2010-11-18 01:15:04.000 322 26236.52 229.87 -19583.93 88888.00 2010-11-18 01:15:05.000 322 26236.52 229.91 -19583.94 32734.91 2010-11-18 01:15:06.000 322 26236.51 229.97 -19583.97 88888.00 2010-11-18 01:15:07.000 322 26236.51 229.95 -19583.93 88888.00 2010-11-18 01:15:08.000 322 26236.51 229.90 -19583.94 88888.00 2010-11-18 01:15:09.000 322 26236.49 229.91 -19583.95 88888.00 2010-11-18 01:15:10.000 322 26236.48 229.94 -19583.96 32734.93 2010-11-18 01:15:11.000 322 26236.50 229.98 -19583.96 88888.00 2010-11-18 01:15:12.000 322 26236.51 229.91 -19583.98 88888.00 2010-11-18 01:15:13.000 322 26236.50 229.88 -19583.94 88888.00 2010-11-18 01:15:14.000 322 26236.49 229.91 -19583.96 88888.00 2010-11-18 01:15:15.000 322 26236.49 229.96 -19584.01 32734.91 2010-11-18 01:15:16.000 322 26236.48 229.96 -19584.01 88888.00 2010-11-18 01:15:17.000 322 26236.50 229.94 -19583.99 88888.00 2010-11-18 01:15:18.000 322 26236.51 229.92 -19583.99 88888.00 2010-11-18 01:15:19.000 322 26236.49 229.91 -19583.98 88888.00 2010-11-18 01:15:20.000 322 26236.49 229.96 -19584.00 32734.85 2010-11-18 01:15:21.000 322 26236.51 229.99 -19584.00 88888.00 2010-11-18 01:15:22.000 322 26236.55 229.99 -19583.98 88888.00 2010-11-18 01:15:23.000 322 26236.52 229.96 -19583.97 88888.00 2010-11-18 01:15:24.000 322 26236.55 229.96 -19583.96 88888.00 2010-11-18 01:15:25.000 322 26236.58 230.01 -19583.98 32734.90 2010-11-18 01:15:26.000 322 26236.59 230.05 -19583.97 88888.00 2010-11-18 01:15:27.000 322 26236.60 230.02 -19583.98 88888.00 2010-11-18 01:15:28.000 322 26236.58 229.97 -19583.98 88888.00 2010-11-18 01:15:29.000 322 26236.56 229.96 -19583.96 88888.00 2010-11-18 01:15:30.000 322 26236.54 229.97 -19584.00 32735.00 2010-11-18 01:15:31.000 322 26236.57 229.98 -19583.99 88888.00 2010-11-18 01:15:32.000 322 26236.59 229.99 -19583.96 88888.00 2010-11-18 01:15:33.000 322 26236.61 229.96 -19583.96 88888.00 2010-11-18 01:15:34.000 322 26236.60 229.93 -19583.94 88888.00 2010-11-18 01:15:35.000 322 26236.59 229.97 -19583.96 32735.03 2010-11-18 01:15:36.000 322 26236.62 230.02 -19583.99 88888.00 2010-11-18 01:15:37.000 322 26236.62 229.99 -19583.97 88888.00 2010-11-18 01:15:38.000 322 26236.58 229.96 -19583.96 88888.00 2010-11-18 01:15:39.000 322 26236.55 230.00 -19583.99 88888.00 2010-11-18 01:15:40.000 322 26236.55 229.99 -19583.98 32735.02 2010-11-18 01:15:41.000 322 26236.57 230.00 -19583.99 88888.00 2010-11-18 01:15:42.000 322 26236.56 229.94 -19583.97 88888.00 2010-11-18 01:15:43.000 322 26236.54 229.91 -19583.97 88888.00 2010-11-18 01:15:44.000 322 26236.52 229.94 -19583.99 88888.00 2010-11-18 01:15:45.000 322 26236.53 229.99 -19584.00 32734.89 2010-11-18 01:15:46.000 322 26236.49 229.99 -19583.97 88888.00 2010-11-18 01:15:47.000 322 26236.48 229.96 -19583.99 88888.00 2010-11-18 01:15:48.000 322 26236.47 229.89 -19584.01 88888.00 2010-11-18 01:15:49.000 322 26236.49 229.91 -19584.00 88888.00 2010-11-18 01:15:50.000 322 26236.48 229.95 -19584.03 32734.79 2010-11-18 01:15:51.000 322 26236.46 230.01 -19583.98 88888.00 2010-11-18 01:15:52.000 322 26236.50 229.97 -19584.00 88888.00 2010-11-18 01:15:53.000 322 26236.47 229.96 -19583.95 88888.00 2010-11-18 01:15:54.000 322 26236.44 229.96 -19583.94 88888.00 2010-11-18 01:15:55.000 322 26236.43 230.00 -19583.93 32734.87 2010-11-18 01:15:56.000 322 26236.43 230.03 -19583.95 88888.00 2010-11-18 01:15:57.000 322 26236.41 230.01 -19583.98 88888.00 2010-11-18 01:15:58.000 322 26236.42 230.02 -19583.99 88888.00 2010-11-18 01:15:59.000 322 26236.44 230.03 -19583.98 88888.00 2010-11-18 01:16:00.000 322 26236.47 230.07 -19583.96 32734.76 2010-11-18 01:16:01.000 322 26236.45 230.11 -19583.96 88888.00 2010-11-18 01:16:02.000 322 26236.44 230.04 -19583.96 88888.00 2010-11-18 01:16:03.000 322 26236.42 230.00 -19583.97 88888.00 2010-11-18 01:16:04.000 322 26236.44 230.00 -19583.99 88888.00 2010-11-18 01:16:05.000 322 26236.44 230.01 -19583.99 32734.85 2010-11-18 01:16:06.000 322 26236.44 230.04 -19583.97 88888.00 2010-11-18 01:16:07.000 322 26236.45 229.98 -19583.95 88888.00 2010-11-18 01:16:08.000 322 26236.42 229.95 -19583.94 88888.00 2010-11-18 01:16:09.000 322 26236.43 229.97 -19583.92 88888.00 2010-11-18 01:16:10.000 322 26236.42 229.99 -19583.93 32735.03 2010-11-18 01:16:11.000 322 26236.42 230.00 -19583.94 88888.00 2010-11-18 01:16:12.000 322 26236.44 229.97 -19583.93 88888.00 2010-11-18 01:16:13.000 322 26236.45 229.96 -19583.97 88888.00 2010-11-18 01:16:14.000 322 26236.44 229.95 -19583.94 88888.00 2010-11-18 01:16:15.000 322 26236.41 230.01 -19583.94 32734.80 2010-11-18 01:16:16.000 322 26236.41 230.07 -19583.95 88888.00 2010-11-18 01:16:17.000 322 26236.38 230.01 -19583.94 88888.00 2010-11-18 01:16:18.000 322 26236.36 229.99 -19583.98 88888.00 2010-11-18 01:16:19.000 322 26236.38 230.00 -19583.99 88888.00 2010-11-18 01:16:20.000 322 26236.38 230.03 -19583.96 32734.82 2010-11-18 01:16:21.000 322 26236.36 230.09 -19583.99 88888.00 2010-11-18 01:16:22.000 322 26236.35 230.07 -19583.99 88888.00 2010-11-18 01:16:23.000 322 26236.36 230.03 -19583.98 88888.00 2010-11-18 01:16:24.000 322 26236.36 230.03 -19583.96 88888.00 2010-11-18 01:16:25.000 322 26236.33 230.07 -19583.94 32734.80 2010-11-18 01:16:26.000 322 26236.35 230.12 -19583.93 88888.00 2010-11-18 01:16:27.000 322 26236.35 230.11 -19583.93 88888.00 2010-11-18 01:16:28.000 322 26236.34 230.04 -19583.92 88888.00 2010-11-18 01:16:29.000 322 26236.33 230.04 -19583.93 88888.00 2010-11-18 01:16:30.000 322 26236.34 230.09 -19583.93 32734.78 2010-11-18 01:16:31.000 322 26236.37 230.10 -19583.95 88888.00 2010-11-18 01:16:32.000 322 26236.34 230.07 -19583.94 88888.00 2010-11-18 01:16:33.000 322 26236.36 230.04 -19583.93 88888.00 2010-11-18 01:16:34.000 322 26236.35 230.04 -19583.93 88888.00 2010-11-18 01:16:35.000 322 26236.38 230.07 -19583.97 32734.73 2010-11-18 01:16:36.000 322 26236.39 230.12 -19583.98 88888.00 2010-11-18 01:16:37.000 322 26236.38 230.09 -19583.94 88888.00 2010-11-18 01:16:38.000 322 26236.42 230.07 -19583.90 88888.00 2010-11-18 01:16:39.000 322 26236.47 230.04 -19583.91 88888.00 2010-11-18 01:16:40.000 322 26236.43 230.08 -19583.95 32734.75 2010-11-18 01:16:41.000 322 26236.38 230.12 -19583.93 88888.00 2010-11-18 01:16:42.000 322 26236.39 230.08 -19583.91 88888.00 2010-11-18 01:16:43.000 322 26236.38 230.06 -19583.91 88888.00 2010-11-18 01:16:44.000 322 26236.38 230.07 -19583.92 88888.00 2010-11-18 01:16:45.000 322 26236.34 230.10 -19583.92 32734.89 2010-11-18 01:16:46.000 322 26236.33 230.13 -19583.97 88888.00 2010-11-18 01:16:47.000 322 26236.36 230.10 -19583.98 88888.00 2010-11-18 01:16:48.000 322 26236.32 230.05 -19583.96 88888.00 2010-11-18 01:16:49.000 322 26236.32 230.05 -19583.93 88888.00 2010-11-18 01:16:50.000 322 26236.30 230.08 -19583.93 32734.73 2010-11-18 01:16:51.000 322 26236.28 230.09 -19583.97 88888.00 2010-11-18 01:16:52.000 322 26236.28 230.04 -19583.97 88888.00 2010-11-18 01:16:53.000 322 26236.28 230.05 -19583.96 88888.00 2010-11-18 01:16:54.000 322 26236.25 230.07 -19583.98 88888.00 2010-11-18 01:16:55.000 322 26236.23 230.15 -19583.97 32734.72 2010-11-18 01:16:56.000 322 26236.25 230.16 -19584.01 88888.00 2010-11-18 01:16:57.000 322 26236.30 230.13 -19584.00 88888.00 2010-11-18 01:16:58.000 322 26236.30 230.16 -19583.97 88888.00 2010-11-18 01:16:59.000 322 26236.26 230.18 -19583.98 88888.00 2010-11-18 01:17:00.000 322 26236.23 230.19 -19583.98 32734.67 2010-11-18 01:17:01.000 322 26236.20 230.21 -19583.96 88888.00 2010-11-18 01:17:02.000 322 26236.25 230.15 -19583.94 88888.00 2010-11-18 01:17:03.000 322 26236.27 230.09 -19583.92 88888.00 2010-11-18 01:17:04.000 322 26236.29 230.09 -19583.92 88888.00 2010-11-18 01:17:05.000 322 26236.29 230.16 -19583.93 32734.72 2010-11-18 01:17:06.000 322 26236.30 230.19 -19583.95 88888.00 2010-11-18 01:17:07.000 322 26236.33 230.16 -19583.99 88888.00 2010-11-18 01:17:08.000 322 26236.34 230.15 -19584.02 88888.00 2010-11-18 01:17:09.000 322 26236.37 230.16 -19584.02 88888.00 2010-11-18 01:17:10.000 322 26236.37 230.17 -19584.00 32734.75 2010-11-18 01:17:11.000 322 26236.37 230.22 -19584.01 88888.00 2010-11-18 01:17:12.000 322 26236.36 230.19 -19584.02 88888.00 2010-11-18 01:17:13.000 322 26236.36 230.14 -19584.00 88888.00 2010-11-18 01:17:14.000 322 26236.33 230.14 -19583.99 88888.00 2010-11-18 01:17:15.000 322 26236.37 230.16 -19583.99 32734.77 2010-11-18 01:17:16.000 322 26236.39 230.16 -19583.98 88888.00 2010-11-18 01:17:17.000 322 26236.37 230.11 -19584.02 88888.00 2010-11-18 01:17:18.000 322 26236.33 230.13 -19584.01 88888.00 2010-11-18 01:17:19.000 322 26236.31 230.14 -19584.02 88888.00 2010-11-18 01:17:20.000 322 26236.31 230.14 -19583.99 32734.78 2010-11-18 01:17:21.000 322 26236.31 230.17 -19584.00 88888.00 2010-11-18 01:17:22.000 322 26236.30 230.15 -19583.99 88888.00 2010-11-18 01:17:23.000 322 26236.33 230.11 -19583.97 88888.00 2010-11-18 01:17:24.000 322 26236.29 230.12 -19583.98 88888.00 2010-11-18 01:17:25.000 322 26236.30 230.17 -19583.97 32734.70 2010-11-18 01:17:26.000 322 26236.31 230.20 -19583.97 88888.00 2010-11-18 01:17:27.000 322 26236.32 230.15 -19583.92 88888.00 2010-11-18 01:17:28.000 322 26236.32 230.14 -19583.91 88888.00 2010-11-18 01:17:29.000 322 26236.31 230.14 -19583.89 88888.00 2010-11-18 01:17:30.000 322 26236.30 230.17 -19583.90 32734.71 2010-11-18 01:17:31.000 322 26236.28 230.19 -19583.93 88888.00 2010-11-18 01:17:32.000 322 26236.31 230.18 -19583.94 88888.00 2010-11-18 01:17:33.000 322 26236.30 230.12 -19583.93 88888.00 2010-11-18 01:17:34.000 322 26236.30 230.13 -19583.94 88888.00 2010-11-18 01:17:35.000 322 26236.28 230.17 -19583.90 32734.71 2010-11-18 01:17:36.000 322 26236.31 230.21 -19583.88 88888.00 2010-11-18 01:17:37.000 322 26236.29 230.16 -19583.90 88888.00 2010-11-18 01:17:38.000 322 26236.33 230.14 -19583.94 88888.00 2010-11-18 01:17:39.000 322 26236.33 230.16 -19583.92 88888.00 2010-11-18 01:17:40.000 322 26236.32 230.19 -19583.93 32734.72 2010-11-18 01:17:41.000 322 26236.30 230.19 -19583.94 88888.00 2010-11-18 01:17:42.000 322 26236.31 230.17 -19583.96 88888.00 2010-11-18 01:17:43.000 322 26236.29 230.17 -19583.96 88888.00 2010-11-18 01:17:44.000 322 26236.27 230.22 -19583.95 88888.00 2010-11-18 01:17:45.000 322 26236.25 230.29 -19583.94 32734.71 2010-11-18 01:17:46.000 322 26236.25 230.27 -19583.98 88888.00 2010-11-18 01:17:47.000 322 26236.27 230.23 -19583.99 88888.00 2010-11-18 01:17:48.000 322 26236.28 230.16 -19583.92 88888.00 2010-11-18 01:17:49.000 322 26236.29 230.16 -19583.91 88888.00 2010-11-18 01:17:50.000 322 26236.26 230.20 -19583.91 32734.63 2010-11-18 01:17:51.000 322 26236.24 230.22 -19583.92 88888.00 2010-11-18 01:17:52.000 322 26236.25 230.18 -19583.95 88888.00 2010-11-18 01:17:53.000 322 26236.25 230.13 -19583.93 88888.00 2010-11-18 01:17:54.000 322 26236.23 230.17 -19583.91 88888.00 2010-11-18 01:17:55.000 322 26236.22 230.22 -19583.94 32734.65 2010-11-18 01:17:56.000 322 26236.23 230.24 -19583.93 88888.00 2010-11-18 01:17:57.000 322 26236.20 230.17 -19583.93 88888.00 2010-11-18 01:17:58.000 322 26236.18 230.14 -19583.93 88888.00 2010-11-18 01:17:59.000 322 26236.17 230.17 -19583.92 88888.00 2010-11-18 01:18:00.000 322 26236.21 230.21 -19583.93 32734.61 2010-11-18 01:18:01.000 322 26236.20 230.25 -19583.97 88888.00 2010-11-18 01:18:02.000 322 26236.18 230.25 -19583.96 88888.00 2010-11-18 01:18:03.000 322 26236.18 230.23 -19583.98 88888.00 2010-11-18 01:18:04.000 322 26236.19 230.21 -19583.96 88888.00 2010-11-18 01:18:05.000 322 26236.21 230.24 -19583.94 32734.60 2010-11-18 01:18:06.000 322 26236.22 230.28 -19583.97 88888.00 2010-11-18 01:18:07.000 322 26236.17 230.21 -19583.97 88888.00 2010-11-18 01:18:08.000 322 26236.18 230.15 -19583.92 88888.00 2010-11-18 01:18:09.000 322 26236.18 230.19 -19583.90 88888.00 2010-11-18 01:18:10.000 322 26236.20 230.23 -19583.95 32734.61 2010-11-18 01:18:11.000 322 26236.18 230.26 -19583.96 88888.00 2010-11-18 01:18:12.000 322 26236.16 230.20 -19583.95 88888.00 2010-11-18 01:18:13.000 322 26236.12 230.19 -19583.94 88888.00 2010-11-18 01:18:14.000 322 26236.13 230.16 -19583.92 88888.00 2010-11-18 01:18:15.000 322 26236.12 230.24 -19583.94 32734.65 2010-11-18 01:18:16.000 322 26236.12 230.24 -19583.91 88888.00 2010-11-18 01:18:17.000 322 26236.13 230.23 -19583.91 88888.00 2010-11-18 01:18:18.000 322 26236.12 230.18 -19583.91 88888.00 2010-11-18 01:18:19.000 322 26236.09 230.16 -19583.92 88888.00 2010-11-18 01:18:20.000 322 26236.07 230.22 -19583.95 32734.55 2010-11-18 01:18:21.000 322 26236.09 230.28 -19583.95 88888.00 2010-11-18 01:18:22.000 322 26236.08 230.24 -19583.94 88888.00 2010-11-18 01:18:23.000 322 26236.07 230.24 -19583.93 88888.00 2010-11-18 01:18:24.000 322 26236.06 230.24 -19583.88 88888.00 2010-11-18 01:18:25.000 322 26236.06 230.28 -19583.92 32734.47 2010-11-18 01:18:26.000 322 26236.07 230.34 -19583.90 88888.00 2010-11-18 01:18:27.000 322 26236.06 230.27 -19583.92 88888.00 2010-11-18 01:18:28.000 322 26236.10 230.20 -19583.92 88888.00 2010-11-18 01:18:29.000 322 26236.08 230.16 -19583.95 88888.00 2010-11-18 01:18:30.000 322 26236.09 230.22 -19583.97 32734.56 2010-11-18 01:18:31.000 322 26236.09 230.28 -19583.93 88888.00 2010-11-18 01:18:32.000 322 26236.11 230.23 -19583.96 88888.00 2010-11-18 01:18:33.000 322 26236.11 230.21 -19583.96 88888.00 2010-11-18 01:18:34.000 322 26236.09 230.22 -19583.94 88888.00 2010-11-18 01:18:35.000 322 26236.07 230.24 -19583.96 32734.49 2010-11-18 01:18:36.000 322 26236.08 230.28 -19583.93 88888.00 2010-11-18 01:18:37.000 322 26236.11 230.25 -19583.91 88888.00 2010-11-18 01:18:38.000 322 26236.13 230.21 -19583.92 88888.00 2010-11-18 01:18:39.000 322 26236.12 230.22 -19583.93 88888.00 2010-11-18 01:18:40.000 322 26236.14 230.26 -19583.92 32734.50 2010-11-18 01:18:41.000 322 26236.13 230.30 -19583.90 88888.00 2010-11-18 01:18:42.000 322 26236.12 230.29 -19583.91 88888.00 2010-11-18 01:18:43.000 322 26236.11 230.24 -19583.91 88888.00 2010-11-18 01:18:44.000 322 26236.09 230.20 -19583.90 88888.00 2010-11-18 01:18:45.000 322 26236.06 230.27 -19583.93 32734.45 2010-11-18 01:18:46.000 322 26236.07 230.31 -19583.94 88888.00 2010-11-18 01:18:47.000 322 26236.10 230.22 -19583.92 88888.00 2010-11-18 01:18:48.000 322 26236.11 230.19 -19583.90 88888.00 2010-11-18 01:18:49.000 322 26236.08 230.22 -19583.95 88888.00 2010-11-18 01:18:50.000 322 26236.07 230.22 -19583.96 32734.52 2010-11-18 01:18:51.000 322 26236.05 230.26 -19583.96 88888.00 2010-11-18 01:18:52.000 322 26236.06 230.24 -19583.95 88888.00 2010-11-18 01:18:53.000 322 26236.12 230.23 -19583.92 88888.00 2010-11-18 01:18:54.000 322 26236.12 230.23 -19583.91 88888.00 2010-11-18 01:18:55.000 322 26236.12 230.26 -19583.94 32734.46 2010-11-18 01:18:56.000 322 26236.10 230.29 -19583.90 88888.00 2010-11-18 01:18:57.000 322 26236.08 230.27 -19583.92 88888.00 2010-11-18 01:18:58.000 322 26236.10 230.23 -19583.92 88888.00 2010-11-18 01:18:59.000 322 26236.11 230.19 -19583.94 88888.00 2010-11-18 01:19:00.000 322 26236.08 230.24 -19583.93 32734.54 2010-11-18 01:19:01.000 322 26236.11 230.28 -19583.90 88888.00 2010-11-18 01:19:02.000 322 26236.13 230.19 -19583.92 88888.00 2010-11-18 01:19:03.000 322 26236.15 230.11 -19583.93 88888.00 2010-11-18 01:19:04.000 322 26236.14 230.12 -19583.94 88888.00 2010-11-18 01:19:05.000 322 26236.13 230.19 -19583.92 32734.70 2010-11-18 01:19:06.000 322 26236.13 230.25 -19583.92 88888.00 2010-11-18 01:19:07.000 322 26236.14 230.19 -19583.92 88888.00 2010-11-18 01:19:08.000 322 26236.13 230.15 -19583.90 88888.00 2010-11-18 01:19:09.000 322 26236.10 230.19 -19583.92 88888.00 2010-11-18 01:19:10.000 322 26236.12 230.23 -19583.91 32734.70 2010-11-18 01:19:11.000 322 26236.16 230.28 -19583.89 88888.00 2010-11-18 01:19:12.000 322 26236.15 230.25 -19583.88 88888.00 2010-11-18 01:19:13.000 322 26236.14 230.19 -19583.85 88888.00 2010-11-18 01:19:14.000 322 26236.13 230.18 -19583.87 88888.00 2010-11-18 01:19:15.000 322 26236.11 230.21 -19583.85 32734.49 2010-11-18 01:19:16.000 322 26236.14 230.22 -19583.88 88888.00 2010-11-18 01:19:17.000 322 26236.13 230.20 -19583.90 88888.00 2010-11-18 01:19:18.000 322 26236.13 230.16 -19583.90 88888.00 2010-11-18 01:19:19.000 322 26236.11 230.15 -19583.87 88888.00 2010-11-18 01:19:20.000 322 26236.08 230.19 -19583.82 32734.47 2010-11-18 01:19:21.000 322 26236.06 230.24 -19583.83 88888.00 2010-11-18 01:19:22.000 322 26236.09 230.22 -19583.86 88888.00 2010-11-18 01:19:23.000 322 26236.10 230.17 -19583.88 88888.00 2010-11-18 01:19:24.000 322 26236.09 230.17 -19583.88 88888.00 2010-11-18 01:19:25.000 322 26236.06 230.18 -19583.87 32734.55 2010-11-18 01:19:26.000 322 26236.07 230.24 -19583.87 88888.00 2010-11-18 01:19:27.000 322 26236.13 230.23 -19583.87 88888.00 2010-11-18 01:19:28.000 322 26236.15 230.22 -19583.87 88888.00 2010-11-18 01:19:29.000 322 26236.16 230.21 -19583.90 88888.00 2010-11-18 01:19:30.000 322 26236.17 230.23 -19583.86 32734.47 2010-11-18 01:19:31.000 322 26236.14 230.25 -19583.87 88888.00 2010-11-18 01:19:32.000 322 26236.19 230.21 -19583.88 88888.00 2010-11-18 01:19:33.000 322 26236.18 230.20 -19583.91 88888.00 2010-11-18 01:19:34.000 322 26236.16 230.20 -19583.88 88888.00 2010-11-18 01:19:35.000 322 26236.10 230.22 -19583.87 32734.53 2010-11-18 01:19:36.000 322 26236.11 230.22 -19583.87 88888.00 2010-11-18 01:19:37.000 322 26236.12 230.21 -19583.87 88888.00 2010-11-18 01:19:38.000 322 26236.13 230.19 -19583.85 88888.00 2010-11-18 01:19:39.000 322 26236.07 230.19 -19583.87 88888.00 2010-11-18 01:19:40.000 322 26236.06 230.23 -19583.85 32734.63 2010-11-18 01:19:41.000 322 26236.09 230.26 -19583.86 88888.00 2010-11-18 01:19:42.000 322 26236.10 230.22 -19583.85 88888.00 2010-11-18 01:19:43.000 322 26236.11 230.22 -19583.87 88888.00 2010-11-18 01:19:44.000 322 26236.09 230.23 -19583.90 88888.00 2010-11-18 01:19:45.000 322 26236.10 230.26 -19583.91 32734.45 2010-11-18 01:19:46.000 322 26236.06 230.27 -19583.90 88888.00 2010-11-18 01:19:47.000 322 26236.05 230.21 -19583.91 88888.00 2010-11-18 01:19:48.000 322 26236.02 230.18 -19583.87 88888.00 2010-11-18 01:19:49.000 322 26235.98 230.21 -19583.86 88888.00 2010-11-18 01:19:50.000 322 26236.00 230.26 -19583.87 32734.42 2010-11-18 01:19:51.000 322 26235.99 230.33 -19583.86 88888.00 2010-11-18 01:19:52.000 322 26235.99 230.31 -19583.88 88888.00 2010-11-18 01:19:53.000 322 26235.96 230.28 -19583.89 88888.00 2010-11-18 01:19:54.000 322 26235.90 230.27 -19583.91 88888.00 2010-11-18 01:19:55.000 322 26235.88 230.30 -19583.92 32734.36 2010-11-18 01:19:56.000 322 26235.90 230.32 -19583.87 88888.00 2010-11-18 01:19:57.000 322 26235.91 230.27 -19583.88 88888.00 2010-11-18 01:19:58.000 322 26235.92 230.22 -19583.89 88888.00 2010-11-18 01:19:59.000 322 26235.90 230.23 -19583.90 88888.00 2010-11-18 01:20:00.000 322 26235.88 230.32 -19583.89 32734.37 2010-11-18 01:20:01.000 322 26235.88 230.40 -19583.92 88888.00 2010-11-18 01:20:02.000 322 26235.90 230.39 -19583.92 88888.00 2010-11-18 01:20:03.000 322 26235.90 230.30 -19583.91 88888.00 2010-11-18 01:20:04.000 322 26235.89 230.30 -19583.90 88888.00 2010-11-18 01:20:05.000 322 26235.91 230.31 -19583.90 32734.35 2010-11-18 01:20:06.000 322 26235.90 230.36 -19583.89 88888.00 2010-11-18 01:20:07.000 322 26235.89 230.32 -19583.90 88888.00 2010-11-18 01:20:08.000 322 26235.93 230.33 -19583.85 88888.00 2010-11-18 01:20:09.000 322 26235.91 230.34 -19583.84 88888.00 2010-11-18 01:20:10.000 322 26235.93 230.37 -19583.88 32734.28 2010-11-18 01:20:11.000 322 26235.93 230.42 -19583.90 88888.00 2010-11-18 01:20:12.000 322 26235.97 230.39 -19583.90 88888.00 2010-11-18 01:20:13.000 322 26235.96 230.33 -19583.87 88888.00 2010-11-18 01:20:14.000 322 26235.98 230.34 -19583.81 88888.00 2010-11-18 01:20:15.000 322 26235.97 230.34 -19583.84 32734.50 2010-11-18 01:20:16.000 322 26236.00 230.38 -19583.85 88888.00 2010-11-18 01:20:17.000 322 26235.98 230.34 -19583.83 88888.00 2010-11-18 01:20:18.000 322 26236.00 230.30 -19583.83 88888.00 2010-11-18 01:20:19.000 322 26235.98 230.29 -19583.85 88888.00 2010-11-18 01:20:20.000 322 26235.97 230.33 -19583.84 32734.35 2010-11-18 01:20:21.000 322 26236.00 230.36 -19583.85 88888.00 2010-11-18 01:20:22.000 322 26235.98 230.31 -19583.83 88888.00 2010-11-18 01:20:23.000 322 26235.98 230.28 -19583.81 88888.00 2010-11-18 01:20:24.000 322 26236.01 230.30 -19583.80 88888.00 2010-11-18 01:20:25.000 322 26236.01 230.33 -19583.83 32734.50 2010-11-18 01:20:26.000 322 26236.02 230.33 -19583.84 88888.00 2010-11-18 01:20:27.000 322 26236.01 230.28 -19583.82 88888.00 2010-11-18 01:20:28.000 322 26235.99 230.26 -19583.80 88888.00 2010-11-18 01:20:29.000 322 26235.96 230.27 -19583.80 88888.00 2010-11-18 01:20:30.000 322 26235.92 230.29 -19583.78 32734.35 2010-11-18 01:20:31.000 322 26235.92 230.29 -19583.81 88888.00 2010-11-18 01:20:32.000 322 26235.91 230.28 -19583.81 88888.00 2010-11-18 01:20:33.000 322 26235.92 230.24 -19583.81 88888.00 2010-11-18 01:20:34.000 322 26235.90 230.26 -19583.80 88888.00 2010-11-18 01:20:35.000 322 26235.89 230.30 -19583.84 32734.26 2010-11-18 01:20:36.000 322 26235.92 230.32 -19583.84 88888.00 2010-11-18 01:20:37.000 322 26235.90 230.31 -19583.85 88888.00 2010-11-18 01:20:38.000 322 26235.92 230.27 -19583.81 88888.00 2010-11-18 01:20:39.000 322 26235.89 230.29 -19583.81 88888.00 2010-11-18 01:20:40.000 322 26235.88 230.33 -19583.82 32734.32 2010-11-18 01:20:41.000 322 26235.88 230.34 -19583.82 88888.00 2010-11-18 01:20:42.000 322 26235.89 230.29 -19583.81 88888.00 2010-11-18 01:20:43.000 322 26235.92 230.25 -19583.82 88888.00 2010-11-18 01:20:44.000 322 26235.91 230.26 -19583.82 88888.00 2010-11-18 01:20:45.000 322 26235.89 230.31 -19583.82 32734.30 2010-11-18 01:20:46.000 322 26235.89 230.33 -19583.84 88888.00 2010-11-18 01:20:47.000 322 26235.89 230.29 -19583.84 88888.00 2010-11-18 01:20:48.000 322 26235.88 230.28 -19583.87 88888.00 2010-11-18 01:20:49.000 322 26235.86 230.28 -19583.86 88888.00 2010-11-18 01:20:50.000 322 26235.83 230.32 -19583.85 32734.24 2010-11-18 01:20:51.000 322 26235.83 230.33 -19583.85 88888.00 2010-11-18 01:20:52.000 322 26235.85 230.31 -19583.86 88888.00 2010-11-18 01:20:53.000 322 26235.88 230.28 -19583.86 88888.00 2010-11-18 01:20:54.000 322 26235.87 230.27 -19583.85 88888.00 2010-11-18 01:20:55.000 322 26235.87 230.32 -19583.86 32734.32 2010-11-18 01:20:56.000 322 26235.86 230.32 -19583.84 88888.00 2010-11-18 01:20:57.000 322 26235.86 230.30 -19583.80 88888.00 2010-11-18 01:20:58.000 322 26235.84 230.30 -19583.82 88888.00 2010-11-18 01:20:59.000 322 26235.88 230.32 -19583.81 88888.00 2010-11-18 01:21:00.000 322 26235.89 230.35 -19583.85 32734.24 2010-11-18 01:21:01.000 322 26235.87 230.38 -19583.86 88888.00 2010-11-18 01:21:02.000 322 26235.88 230.29 -19583.86 88888.00 2010-11-18 01:21:03.000 322 26235.88 230.25 -19583.84 88888.00 2010-11-18 01:21:04.000 322 26235.89 230.28 -19583.83 88888.00 2010-11-18 01:21:05.000 322 26235.90 230.34 -19583.83 32734.23 2010-11-18 01:21:06.000 322 26235.90 230.35 -19583.82 88888.00 2010-11-18 01:21:07.000 322 26235.89 230.29 -19583.82 88888.00 2010-11-18 01:21:08.000 322 26235.87 230.23 -19583.84 88888.00 2010-11-18 01:21:09.000 322 26235.82 230.22 -19583.86 88888.00 2010-11-18 01:21:10.000 322 26235.85 230.26 -19583.86 32734.32 2010-11-18 01:21:11.000 322 26235.85 230.31 -19583.86 88888.00 2010-11-18 01:21:12.000 322 26235.82 230.28 -19583.84 88888.00 2010-11-18 01:21:13.000 322 26235.83 230.24 -19583.83 88888.00 2010-11-18 01:21:14.000 322 26235.83 230.23 -19583.84 88888.00 2010-11-18 01:21:15.000 322 26235.81 230.29 -19583.81 32734.26 2010-11-18 01:21:16.000 322 26235.82 230.36 -19583.81 88888.00 2010-11-18 01:21:17.000 322 26235.82 230.36 -19583.79 88888.00 2010-11-18 01:21:18.000 322 26235.85 230.30 -19583.78 88888.00 2010-11-18 01:21:19.000 322 26235.85 230.29 -19583.82 88888.00 2010-11-18 01:21:20.000 322 26235.80 230.32 -19583.85 32734.24 2010-11-18 01:21:21.000 322 26235.82 230.38 -19583.84 88888.00 2010-11-18 01:21:22.000 322 26235.87 230.35 -19583.81 88888.00 2010-11-18 01:21:23.000 322 26235.87 230.32 -19583.79 88888.00 2010-11-18 01:21:24.000 322 26235.88 230.29 -19583.78 88888.00 2010-11-18 01:21:25.000 322 26235.89 230.35 -19583.78 32734.39 2010-11-18 01:21:26.000 322 26235.87 230.35 -19583.76 88888.00 2010-11-18 01:21:27.000 322 26235.88 230.34 -19583.73 88888.00 2010-11-18 01:21:28.000 322 26235.92 230.30 -19583.70 88888.00 2010-11-18 01:21:29.000 322 26235.91 230.33 -19583.70 88888.00 2010-11-18 01:21:30.000 322 26235.89 230.36 -19583.69 32734.32 2010-11-18 01:21:31.000 322 26235.92 230.34 -19583.72 88888.00 2010-11-18 01:21:32.000 322 26235.88 230.33 -19583.72 88888.00 2010-11-18 01:21:33.000 322 26235.86 230.30 -19583.75 88888.00 2010-11-18 01:21:34.000 322 26235.86 230.31 -19583.78 88888.00 2010-11-18 01:21:35.000 322 26235.85 230.38 -19583.78 32734.28 2010-11-18 01:21:36.000 322 26235.82 230.42 -19583.78 88888.00 2010-11-18 01:21:37.000 322 26235.79 230.40 -19583.79 88888.00 2010-11-18 01:21:38.000 322 26235.81 230.38 -19583.78 88888.00 2010-11-18 01:21:39.000 322 26235.82 230.36 -19583.78 88888.00 2010-11-18 01:21:40.000 322 26235.82 230.38 -19583.77 32734.28 2010-11-18 01:21:41.000 322 26235.80 230.41 -19583.80 88888.00 2010-11-18 01:21:42.000 322 26235.78 230.39 -19583.77 88888.00 2010-11-18 01:21:43.000 322 26235.77 230.38 -19583.79 88888.00 2010-11-18 01:21:44.000 322 26235.80 230.36 -19583.81 88888.00 2010-11-18 01:21:45.000 322 26235.78 230.40 -19583.79 32734.25 2010-11-18 01:21:46.000 322 26235.78 230.44 -19583.78 88888.00 2010-11-18 01:21:47.000 322 26235.78 230.42 -19583.79 88888.00 2010-11-18 01:21:48.000 322 26235.76 230.42 -19583.79 88888.00 2010-11-18 01:21:49.000 322 26235.80 230.42 -19583.79 88888.00 2010-11-18 01:21:50.000 322 26235.81 230.42 -19583.80 32734.21 2010-11-18 01:21:51.000 322 26235.81 230.48 -19583.81 88888.00 2010-11-18 01:21:52.000 322 26235.82 230.43 -19583.85 88888.00 2010-11-18 01:21:53.000 322 26235.86 230.38 -19583.81 88888.00 2010-11-18 01:21:54.000 322 26235.85 230.39 -19583.80 88888.00 2010-11-18 01:21:55.000 322 26235.83 230.44 -19583.82 32734.16 2010-11-18 01:21:56.000 322 26235.85 230.48 -19583.84 88888.00 2010-11-18 01:21:57.000 322 26235.87 230.48 -19583.85 88888.00 2010-11-18 01:21:58.000 322 26235.83 230.46 -19583.88 88888.00 2010-11-18 01:21:59.000 322 26235.81 230.47 -19583.87 88888.00 2010-11-18 01:22:00.000 322 26235.83 230.49 -19583.88 32734.26 2010-11-18 01:22:01.000 322 26235.81 230.51 -19583.90 88888.00 2010-11-18 01:22:02.000 322 26235.83 230.48 -19583.87 88888.00 2010-11-18 01:22:03.000 322 26235.81 230.45 -19583.81 88888.00 2010-11-18 01:22:04.000 322 26235.79 230.48 -19583.82 88888.00 2010-11-18 01:22:05.000 322 26235.78 230.50 -19583.83 32734.22 2010-11-18 01:22:06.000 322 26235.82 230.54 -19583.82 88888.00 2010-11-18 01:22:07.000 322 26235.81 230.51 -19583.82 88888.00 2010-11-18 01:22:08.000 322 26235.79 230.48 -19583.86 88888.00 2010-11-18 01:22:09.000 322 26235.76 230.49 -19583.81 88888.00 2010-11-18 01:22:10.000 322 26235.76 230.47 -19583.79 32734.20 2010-11-18 01:22:11.000 322 26235.77 230.48 -19583.82 88888.00 2010-11-18 01:22:12.000 322 26235.74 230.48 -19583.83 88888.00 2010-11-18 01:22:13.000 322 26235.73 230.48 -19583.81 88888.00 2010-11-18 01:22:14.000 322 26235.78 230.45 -19583.79 88888.00 2010-11-18 01:22:15.000 322 26235.73 230.49 -19583.77 32734.17 2010-11-18 01:22:16.000 322 26235.72 230.54 -19583.78 88888.00 2010-11-18 01:22:17.000 322 26235.73 230.47 -19583.80 88888.00 2010-11-18 01:22:18.000 322 26235.77 230.44 -19583.78 88888.00 2010-11-18 01:22:19.000 322 26235.76 230.44 -19583.77 88888.00 2010-11-18 01:22:20.000 322 26235.73 230.44 -19583.78 32734.14 2010-11-18 01:22:21.000 322 26235.72 230.46 -19583.76 88888.00 2010-11-18 01:22:22.000 322 26235.71 230.46 -19583.72 88888.00 2010-11-18 01:22:23.000 322 26235.70 230.44 -19583.72 88888.00 2010-11-18 01:22:24.000 322 26235.73 230.45 -19583.78 88888.00 2010-11-18 01:22:25.000 322 26235.75 230.47 -19583.78 32734.16 2010-11-18 01:22:26.000 322 26235.71 230.51 -19583.75 88888.00 2010-11-18 01:22:27.000 322 26235.71 230.52 -19583.72 88888.00 2010-11-18 01:22:28.000 322 26235.75 230.51 -19583.77 88888.00 2010-11-18 01:22:29.000 322 26235.72 230.53 -19583.81 88888.00 2010-11-18 01:22:30.000 322 26235.69 230.57 -19583.79 32734.25 2010-11-18 01:22:31.000 322 26235.69 230.59 -19583.78 88888.00 2010-11-18 01:22:32.000 322 26235.71 230.53 -19583.77 88888.00 2010-11-18 01:22:33.000 322 26235.70 230.51 -19583.76 88888.00 2010-11-18 01:22:34.000 322 26235.70 230.48 -19583.80 88888.00 2010-11-18 01:22:35.000 322 26235.69 230.55 -19583.82 32734.09 2010-11-18 01:22:36.000 322 26235.67 230.59 -19583.83 88888.00 2010-11-18 01:22:37.000 322 26235.70 230.54 -19583.88 88888.00 2010-11-18 01:22:38.000 322 26235.71 230.50 -19583.84 88888.00 2010-11-18 01:22:39.000 322 26235.72 230.50 -19583.83 88888.00 2010-11-18 01:22:40.000 322 26235.74 230.55 -19583.84 32734.13 2010-11-18 01:22:41.000 322 26235.73 230.61 -19583.79 88888.00 2010-11-18 01:22:42.000 322 26235.74 230.56 -19583.79 88888.00 2010-11-18 01:22:43.000 322 26235.78 230.53 -19583.79 88888.00 2010-11-18 01:22:44.000 322 26235.73 230.52 -19583.78 88888.00 2010-11-18 01:22:45.000 322 26235.71 230.55 -19583.78 32734.15 2010-11-18 01:22:46.000 322 26235.71 230.59 -19583.77 88888.00 2010-11-18 01:22:47.000 322 26235.65 230.56 -19583.78 88888.00 2010-11-18 01:22:48.000 322 26235.60 230.56 -19583.79 88888.00 2010-11-18 01:22:49.000 322 26235.62 230.55 -19583.80 88888.00 2010-11-18 01:22:50.000 322 26235.64 230.60 -19583.82 32734.11 2010-11-18 01:22:51.000 322 26235.65 230.66 -19583.79 88888.00 2010-11-18 01:22:52.000 322 26235.65 230.56 -19583.80 88888.00 2010-11-18 01:22:53.000 322 26235.69 230.55 -19583.80 88888.00 2010-11-18 01:22:54.000 322 26235.70 230.57 -19583.82 88888.00 2010-11-18 01:22:55.000 322 26235.69 230.58 -19583.81 32734.18 2010-11-18 01:22:56.000 322 26235.71 230.62 -19583.83 88888.00 2010-11-18 01:22:57.000 322 26235.75 230.62 -19583.80 88888.00 2010-11-18 01:22:58.000 322 26235.76 230.56 -19583.79 88888.00 2010-11-18 01:22:59.000 322 26235.72 230.55 -19583.80 88888.00 2010-11-18 01:23:00.000 322 26235.69 230.57 -19583.80 32734.08 2010-11-18 01:23:01.000 322 26235.67 230.60 -19583.81 88888.00 2010-11-18 01:23:02.000 322 26235.67 230.55 -19583.79 88888.00 2010-11-18 01:23:03.000 322 26235.69 230.50 -19583.75 88888.00 2010-11-18 01:23:04.000 322 26235.72 230.49 -19583.79 88888.00 2010-11-18 01:23:05.000 322 26235.70 230.50 -19583.76 32734.12 2010-11-18 01:23:06.000 322 26235.69 230.55 -19583.74 88888.00 2010-11-18 01:23:07.000 322 26235.69 230.53 -19583.75 88888.00 2010-11-18 01:23:08.000 322 26235.65 230.52 -19583.73 88888.00 2010-11-18 01:23:09.000 322 26235.63 230.50 -19583.77 88888.00 2010-11-18 01:23:10.000 322 26235.61 230.53 -19583.78 32734.18 2010-11-18 01:23:11.000 322 26235.59 230.54 -19583.82 88888.00 2010-11-18 01:23:12.000 322 26235.62 230.51 -19583.78 88888.00 2010-11-18 01:23:13.000 322 26235.64 230.49 -19583.76 88888.00 2010-11-18 01:23:14.000 322 26235.65 230.49 -19583.74 88888.00 2010-11-18 01:23:15.000 322 26235.63 230.57 -19583.76 32734.00 2010-11-18 01:23:16.000 322 26235.61 230.57 -19583.75 88888.00 2010-11-18 01:23:17.000 322 26235.60 230.51 -19583.75 88888.00 2010-11-18 01:23:18.000 322 26235.62 230.45 -19583.76 88888.00 2010-11-18 01:23:19.000 322 26235.58 230.45 -19583.82 88888.00 2010-11-18 01:23:20.000 322 26235.55 230.52 -19583.81 32734.00 2010-11-18 01:23:21.000 322 26235.55 230.54 -19583.82 88888.00 2010-11-18 01:23:22.000 322 26235.59 230.48 -19583.82 88888.00 2010-11-18 01:23:23.000 322 26235.55 230.45 -19583.82 88888.00 2010-11-18 01:23:24.000 322 26235.56 230.47 -19583.84 88888.00 2010-11-18 01:23:25.000 322 26235.56 230.46 -19583.80 32734.07 2010-11-18 01:23:26.000 322 26235.56 230.49 -19583.80 88888.00 2010-11-18 01:23:27.000 322 26235.58 230.46 -19583.77 88888.00 2010-11-18 01:23:28.000 322 26235.58 230.44 -19583.79 88888.00 2010-11-18 01:23:29.000 322 26235.58 230.43 -19583.79 88888.00 2010-11-18 01:23:30.000 322 26235.61 230.49 -19583.78 32734.07 2010-11-18 01:23:31.000 322 26235.59 230.56 -19583.77 88888.00 2010-11-18 01:23:32.000 322 26235.64 230.56 -19583.76 88888.00 2010-11-18 01:23:33.000 322 26235.62 230.53 -19583.74 88888.00 2010-11-18 01:23:34.000 322 26235.65 230.53 -19583.76 88888.00 2010-11-18 01:23:35.000 322 26235.67 230.57 -19583.76 32734.08 2010-11-18 01:23:36.000 322 26235.65 230.60 -19583.75 88888.00 2010-11-18 01:23:37.000 322 26235.64 230.56 -19583.73 88888.00 2010-11-18 01:23:38.000 322 26235.64 230.58 -19583.74 88888.00 2010-11-18 01:23:39.000 322 26235.65 230.54 -19583.75 88888.00 2010-11-18 01:23:40.000 322 26235.67 230.53 -19583.72 32734.02 2010-11-18 01:23:41.000 322 26235.63 230.57 -19583.74 88888.00 2010-11-18 01:23:42.000 322 26235.62 230.56 -19583.72 88888.00 2010-11-18 01:23:43.000 322 26235.62 230.52 -19583.71 88888.00 2010-11-18 01:23:44.000 322 26235.61 230.49 -19583.71 88888.00 2010-11-18 01:23:45.000 322 26235.60 230.47 -19583.76 32734.07 2010-11-18 01:23:46.000 322 26235.57 230.53 -19583.75 88888.00 2010-11-18 01:23:47.000 322 26235.58 230.48 -19583.73 88888.00 2010-11-18 01:23:48.000 322 26235.56 230.43 -19583.72 88888.00 2010-11-18 01:23:49.000 322 26235.56 230.46 -19583.75 88888.00 2010-11-18 01:23:50.000 322 26235.55 230.50 -19583.73 32734.00 2010-11-18 01:23:51.000 322 26235.55 230.53 -19583.70 88888.00 2010-11-18 01:23:52.000 322 26235.52 230.50 -19583.69 88888.00 2010-11-18 01:23:53.000 322 26235.51 230.45 -19583.71 88888.00 2010-11-18 01:23:54.000 322 26235.48 230.43 -19583.72 88888.00 2010-11-18 01:23:55.000 322 26235.50 230.49 -19583.72 32734.01 2010-11-18 01:23:56.000 322 26235.50 230.51 -19583.73 88888.00 2010-11-18 01:23:57.000 322 26235.47 230.48 -19583.74 88888.00 2010-11-18 01:23:58.000 322 26235.47 230.47 -19583.75 88888.00 2010-11-18 01:23:59.000 322 26235.47 230.46 -19583.76 88888.00 2010-11-18 01:24:00.000 322 26235.49 230.49 -19583.76 32734.01 2010-11-18 01:24:01.000 322 26235.47 230.52 -19583.78 88888.00 2010-11-18 01:24:02.000 322 26235.52 230.45 -19583.74 88888.00 2010-11-18 01:24:03.000 322 26235.54 230.43 -19583.74 88888.00 2010-11-18 01:24:04.000 322 26235.54 230.45 -19583.73 88888.00 2010-11-18 01:24:05.000 322 26235.54 230.52 -19583.73 32733.97 2010-11-18 01:24:06.000 322 26235.55 230.57 -19583.71 88888.00 2010-11-18 01:24:07.000 322 26235.58 230.55 -19583.68 88888.00 2010-11-18 01:24:08.000 322 26235.58 230.51 -19583.65 88888.00 2010-11-18 01:24:09.000 322 26235.57 230.52 -19583.66 88888.00 2010-11-18 01:24:10.000 322 26235.61 230.55 -19583.70 32734.04 2010-11-18 01:24:11.000 322 26235.62 230.58 -19583.69 88888.00 2010-11-18 01:24:12.000 322 26235.61 230.53 -19583.68 88888.00 2010-11-18 01:24:13.000 322 26235.61 230.47 -19583.70 88888.00 2010-11-18 01:24:14.000 322 26235.61 230.49 -19583.73 88888.00 2010-11-18 01:24:15.000 322 26235.58 230.55 -19583.70 32734.07 2010-11-18 01:24:16.000 322 26235.56 230.59 -19583.69 88888.00 2010-11-18 01:24:17.000 322 26235.57 230.54 -19583.68 88888.00 2010-11-18 01:24:18.000 322 26235.58 230.48 -19583.66 88888.00 2010-11-18 01:24:19.000 322 26235.61 230.48 -19583.66 88888.00 2010-11-18 01:24:20.000 322 26235.61 230.53 -19583.67 32734.14 2010-11-18 01:24:21.000 322 26235.59 230.53 -19583.67 88888.00 2010-11-18 01:24:22.000 322 26235.55 230.47 -19583.65 88888.00 2010-11-18 01:24:23.000 322 26235.54 230.45 -19583.66 88888.00 2010-11-18 01:24:24.000 322 26235.49 230.45 -19583.70 88888.00 2010-11-18 01:24:25.000 322 26235.46 230.51 -19583.72 32734.01 2010-11-18 01:24:26.000 322 26235.49 230.57 -19583.71 88888.00 2010-11-18 01:24:27.000 322 26235.48 230.51 -19583.72 88888.00 2010-11-18 01:24:28.000 322 26235.47 230.50 -19583.72 88888.00 2010-11-18 01:24:29.000 322 26235.43 230.49 -19583.72 88888.00 2010-11-18 01:24:30.000 322 26235.39 230.49 -19583.66 32733.87 2010-11-18 01:24:31.000 322 26235.39 230.56 -19583.72 88888.00 2010-11-18 01:24:32.000 322 26235.37 230.54 -19583.71 88888.00 2010-11-18 01:24:33.000 322 26235.39 230.52 -19583.72 88888.00 2010-11-18 01:24:34.000 322 26235.35 230.50 -19583.70 88888.00 2010-11-18 01:24:35.000 322 26235.34 230.47 -19583.71 32733.94 2010-11-18 01:24:36.000 322 26235.35 230.52 -19583.72 88888.00 2010-11-18 01:24:37.000 322 26235.36 230.49 -19583.72 88888.00 2010-11-18 01:24:38.000 322 26235.38 230.46 -19583.72 88888.00 2010-11-18 01:24:39.000 322 26235.37 230.45 -19583.72 88888.00 2010-11-18 01:24:40.000 322 26235.30 230.48 -19583.72 32733.86 2010-11-18 01:24:41.000 322 26235.30 230.52 -19583.70 88888.00 2010-11-18 01:24:42.000 322 26235.33 230.49 -19583.71 88888.00 2010-11-18 01:24:43.000 322 26235.37 230.43 -19583.69 88888.00 2010-11-18 01:24:44.000 322 26235.37 230.45 -19583.69 88888.00 2010-11-18 01:24:45.000 322 26235.34 230.55 -19583.69 32733.85 2010-11-18 01:24:46.000 322 26235.34 230.60 -19583.70 88888.00 2010-11-18 01:24:47.000 322 26235.35 230.53 -19583.71 88888.00 2010-11-18 01:24:48.000 322 26235.35 230.48 -19583.71 88888.00 2010-11-18 01:24:49.000 322 26235.38 230.46 -19583.69 88888.00 2010-11-18 01:24:50.000 322 26235.43 230.46 -19583.70 32733.83 2010-11-18 01:24:51.000 322 26235.43 230.51 -19583.74 88888.00 2010-11-18 01:24:52.000 322 26235.44 230.48 -19583.74 88888.00 2010-11-18 01:24:53.000 322 26235.44 230.43 -19583.74 88888.00 2010-11-18 01:24:54.000 322 26235.43 230.40 -19583.72 88888.00 2010-11-18 01:24:55.000 322 26235.45 230.44 -19583.68 32733.92 2010-11-18 01:24:56.000 322 26235.45 230.49 -19583.71 88888.00 2010-11-18 01:24:57.000 322 26235.44 230.50 -19583.73 88888.00 2010-11-18 01:24:58.000 322 26235.45 230.46 -19583.71 88888.00 2010-11-18 01:24:59.000 322 26235.40 230.46 -19583.72 88888.00 2010-11-18 01:25:00.000 322 26235.38 230.52 -19583.70 32733.85 2010-11-18 01:25:01.000 322 26235.38 230.57 -19583.67 88888.00 2010-11-18 01:25:02.000 322 26235.39 230.54 -19583.69 88888.00 2010-11-18 01:25:03.000 322 26235.37 230.50 -19583.71 88888.00 2010-11-18 01:25:04.000 322 26235.35 230.49 -19583.70 88888.00 2010-11-18 01:25:05.000 322 26235.34 230.55 -19583.70 32733.88 2010-11-18 01:25:06.000 322 26235.34 230.57 -19583.68 88888.00 2010-11-18 01:25:07.000 322 26235.36 230.54 -19583.71 88888.00 2010-11-18 01:25:08.000 322 26235.39 230.49 -19583.71 88888.00 2010-11-18 01:25:09.000 322 26235.38 230.50 -19583.67 88888.00 2010-11-18 01:25:10.000 322 26235.33 230.56 -19583.67 32733.89 2010-11-18 01:25:11.000 322 26235.33 230.57 -19583.69 88888.00 2010-11-18 01:25:12.000 322 26235.36 230.55 -19583.73 88888.00 2010-11-18 01:25:13.000 322 26235.37 230.50 -19583.71 88888.00 2010-11-18 01:25:14.000 322 26235.38 230.48 -19583.72 88888.00 2010-11-18 01:25:15.000 322 26235.34 230.53 -19583.75 32733.88 2010-11-18 01:25:16.000 322 26235.33 230.57 -19583.75 88888.00 2010-11-18 01:25:17.000 322 26235.33 230.56 -19583.73 88888.00 2010-11-18 01:25:18.000 322 26235.34 230.49 -19583.72 88888.00 2010-11-18 01:25:19.000 322 26235.34 230.50 -19583.73 88888.00 2010-11-18 01:25:20.000 322 26235.35 230.55 -19583.71 32733.84 2010-11-18 01:25:21.000 322 26235.36 230.62 -19583.70 88888.00 2010-11-18 01:25:22.000 322 26235.32 230.59 -19583.68 88888.00 2010-11-18 01:25:23.000 322 26235.33 230.52 -19583.66 88888.00 2010-11-18 01:25:24.000 322 26235.35 230.52 -19583.67 88888.00 2010-11-18 01:25:25.000 322 26235.32 230.54 -19583.72 32733.83 2010-11-18 01:25:26.000 322 26235.30 230.57 -19583.69 88888.00 2010-11-18 01:25:27.000 322 26235.29 230.55 -19583.69 88888.00 2010-11-18 01:25:28.000 322 26235.28 230.51 -19583.67 88888.00 2010-11-18 01:25:29.000 322 26235.29 230.49 -19583.69 88888.00 2010-11-18 01:25:30.000 322 26235.28 230.55 -19583.70 32733.80 2010-11-18 01:25:31.000 322 26235.28 230.56 -19583.67 88888.00 2010-11-18 01:25:32.000 322 26235.27 230.51 -19583.69 88888.00 2010-11-18 01:25:33.000 322 26235.24 230.49 -19583.71 88888.00 2010-11-18 01:25:34.000 322 26235.24 230.48 -19583.70 88888.00 2010-11-18 01:25:35.000 322 26235.25 230.53 -19583.68 32733.85 2010-11-18 01:25:36.000 322 26235.26 230.57 -19583.71 88888.00 2010-11-18 01:25:37.000 322 26235.26 230.54 -19583.69 88888.00 2010-11-18 01:25:38.000 322 26235.27 230.53 -19583.66 88888.00 2010-11-18 01:25:39.000 322 26235.31 230.55 -19583.68 88888.00 2010-11-18 01:25:40.000 322 26235.31 230.60 -19583.70 32733.74 2010-11-18 01:25:41.000 322 26235.31 230.67 -19583.70 88888.00 2010-11-18 01:25:42.000 322 26235.33 230.62 -19583.72 88888.00 2010-11-18 01:25:43.000 322 26235.33 230.53 -19583.70 88888.00 2010-11-18 01:25:44.000 322 26235.33 230.55 -19583.69 88888.00 2010-11-18 01:25:45.000 322 26235.35 230.60 -19583.70 32733.81 2010-11-18 01:25:46.000 322 26235.33 230.62 -19583.67 88888.00 2010-11-18 01:25:47.000 322 26235.37 230.57 -19583.68 88888.00 2010-11-18 01:25:48.000 322 26235.36 230.52 -19583.65 88888.00 2010-11-18 01:25:49.000 322 26235.29 230.52 -19583.65 88888.00 2010-11-18 01:25:50.000 322 26235.31 230.56 -19583.70 32733.81 2010-11-18 01:25:51.000 322 26235.31 230.56 -19583.69 88888.00 2010-11-18 01:25:52.000 322 26235.28 230.52 -19583.67 88888.00 2010-11-18 01:25:53.000 322 26235.28 230.48 -19583.69 88888.00 2010-11-18 01:25:54.000 322 26235.27 230.49 -19583.67 88888.00 2010-11-18 01:25:55.000 322 26235.23 230.54 -19583.66 32733.74 2010-11-18 01:25:56.000 322 26235.27 230.54 -19583.66 88888.00 2010-11-18 01:25:57.000 322 26235.29 230.49 -19583.66 88888.00 2010-11-18 01:25:58.000 322 26235.26 230.45 -19583.68 88888.00 2010-11-18 01:25:59.000 322 26235.22 230.46 -19583.68 88888.00 2010-11-18 01:26:00.000 322 26235.22 230.51 -19583.66 32733.80 2010-11-18 01:26:01.000 322 26235.20 230.55 -19583.70 88888.00 2010-11-18 01:26:02.000 322 26235.23 230.50 -19583.70 88888.00 2010-11-18 01:26:03.000 322 26235.21 230.47 -19583.71 88888.00 2010-11-18 01:26:04.000 322 26235.22 230.51 -19583.70 88888.00 2010-11-18 01:26:05.000 322 26235.23 230.53 -19583.70 32733.78 2010-11-18 01:26:06.000 322 26235.24 230.61 -19583.73 88888.00 2010-11-18 01:26:07.000 322 26235.24 230.60 -19583.72 88888.00 2010-11-18 01:26:08.000 322 26235.24 230.53 -19583.71 88888.00 2010-11-18 01:26:09.000 322 26235.23 230.51 -19583.70 88888.00 2010-11-18 01:26:10.000 322 26235.24 230.57 -19583.68 32733.76 2010-11-18 01:26:11.000 322 26235.25 230.59 -19583.74 88888.00 2010-11-18 01:26:12.000 322 26235.28 230.59 -19583.74 88888.00 2010-11-18 01:26:13.000 322 26235.24 230.57 -19583.70 88888.00 2010-11-18 01:26:14.000 322 26235.23 230.50 -19583.69 88888.00 2010-11-18 01:26:15.000 322 26235.23 230.54 -19583.69 32733.88 2010-11-18 01:26:16.000 322 26235.23 230.58 -19583.71 88888.00 2010-11-18 01:26:17.000 322 26235.24 230.55 -19583.72 88888.00 2010-11-18 01:26:18.000 322 26235.25 230.54 -19583.69 88888.00 2010-11-18 01:26:19.000 322 26235.23 230.50 -19583.70 88888.00 2010-11-18 01:26:20.000 322 26235.22 230.52 -19583.71 32733.78 2010-11-18 01:26:21.000 322 26235.21 230.57 -19583.70 88888.00 2010-11-18 01:26:22.000 322 26235.25 230.54 -19583.66 88888.00 2010-11-18 01:26:23.000 322 26235.26 230.49 -19583.65 88888.00 2010-11-18 01:26:24.000 322 26235.24 230.51 -19583.66 88888.00 2010-11-18 01:26:25.000 322 26235.25 230.54 -19583.67 32733.66 2010-11-18 01:26:26.000 322 26235.26 230.57 -19583.68 88888.00 2010-11-18 01:26:27.000 322 26235.28 230.56 -19583.69 88888.00 2010-11-18 01:26:28.000 322 26235.30 230.55 -19583.70 88888.00 2010-11-18 01:26:29.000 322 26235.28 230.57 -19583.70 88888.00 2010-11-18 01:26:30.000 322 26235.25 230.59 -19583.68 32733.66 2010-11-18 01:26:31.000 322 26235.25 230.61 -19583.67 88888.00 2010-11-18 01:26:32.000 322 26235.22 230.54 -19583.68 88888.00 2010-11-18 01:26:33.000 322 26235.20 230.53 -19583.70 88888.00 2010-11-18 01:26:34.000 322 26235.19 230.51 -19583.68 88888.00 2010-11-18 01:26:35.000 322 26235.19 230.54 -19583.65 32733.68 2010-11-18 01:26:36.000 322 26235.16 230.59 -19583.66 88888.00 2010-11-18 01:26:37.000 322 26235.17 230.60 -19583.68 88888.00 2010-11-18 01:26:38.000 322 26235.15 230.56 -19583.66 88888.00 2010-11-18 01:26:39.000 322 26235.14 230.49 -19583.64 88888.00 2010-11-18 01:26:40.000 322 26235.14 230.54 -19583.64 32733.65 2010-11-18 01:26:41.000 322 26235.15 230.59 -19583.64 88888.00 2010-11-18 01:26:42.000 322 26235.17 230.49 -19583.66 88888.00 2010-11-18 01:26:43.000 322 26235.14 230.46 -19583.67 88888.00 2010-11-18 01:26:44.000 322 26235.12 230.50 -19583.66 88888.00 2010-11-18 01:26:45.000 322 26235.12 230.52 -19583.63 32733.69 2010-11-18 01:26:46.000 322 26235.15 230.60 -19583.63 88888.00 2010-11-18 01:26:47.000 322 26235.18 230.58 -19583.65 88888.00 2010-11-18 01:26:48.000 322 26235.20 230.55 -19583.63 88888.00 2010-11-18 01:26:49.000 322 26235.17 230.54 -19583.69 88888.00 2010-11-18 01:26:50.000 322 26235.14 230.57 -19583.68 32733.65 2010-11-18 01:26:51.000 322 26235.13 230.57 -19583.68 88888.00 2010-11-18 01:26:52.000 322 26235.12 230.54 -19583.67 88888.00 2010-11-18 01:26:53.000 322 26235.12 230.53 -19583.68 88888.00 2010-11-18 01:26:54.000 322 26235.14 230.52 -19583.67 88888.00 2010-11-18 01:26:55.000 322 26235.13 230.56 -19583.65 32733.73 2010-11-18 01:26:56.000 322 26235.15 230.58 -19583.66 88888.00 2010-11-18 01:26:57.000 322 26235.11 230.54 -19583.69 88888.00 2010-11-18 01:26:58.000 322 26235.09 230.53 -19583.65 88888.00 2010-11-18 01:26:59.000 322 26235.15 230.51 -19583.64 88888.00 2010-11-18 01:27:00.000 322 26235.17 230.54 -19583.63 32733.60 2010-11-18 01:27:01.000 322 26235.18 230.57 -19583.65 88888.00 2010-11-18 01:27:02.000 322 26235.14 230.52 -19583.64 88888.00 2010-11-18 01:27:03.000 322 26235.16 230.48 -19583.60 88888.00 2010-11-18 01:27:04.000 322 26235.13 230.47 -19583.62 88888.00 2010-11-18 01:27:05.000 322 26235.13 230.50 -19583.65 32733.66 2010-11-18 01:27:06.000 322 26235.13 230.54 -19583.65 88888.00 2010-11-18 01:27:07.000 322 26235.10 230.54 -19583.65 88888.00 2010-11-18 01:27:08.000 322 26235.11 230.49 -19583.68 88888.00 2010-11-18 01:27:09.000 322 26235.15 230.49 -19583.68 88888.00 2010-11-18 01:27:10.000 322 26235.15 230.55 -19583.65 32733.66 2010-11-18 01:27:11.000 322 26235.16 230.56 -19583.67 88888.00 2010-11-18 01:27:12.000 322 26235.12 230.53 -19583.65 88888.00 2010-11-18 01:27:13.000 322 26235.11 230.48 -19583.65 88888.00 2010-11-18 01:27:14.000 322 26235.09 230.47 -19583.64 88888.00 2010-11-18 01:27:15.000 322 26235.10 230.50 -19583.63 32733.68 2010-11-18 01:27:16.000 322 26235.11 230.57 -19583.62 88888.00 2010-11-18 01:27:17.000 322 26235.08 230.57 -19583.65 88888.00 2010-11-18 01:27:18.000 322 26235.09 230.56 -19583.64 88888.00 2010-11-18 01:27:19.000 322 26235.10 230.57 -19583.63 88888.00 2010-11-18 01:27:20.000 322 26235.14 230.56 -19583.62 32733.62 2010-11-18 01:27:21.000 322 26235.18 230.58 -19583.66 88888.00 2010-11-18 01:27:22.000 322 26235.16 230.57 -19583.69 88888.00 2010-11-18 01:27:23.000 322 26235.13 230.55 -19583.65 88888.00 2010-11-18 01:27:24.000 322 26235.17 230.54 -19583.64 88888.00 2010-11-18 01:27:25.000 322 26235.19 230.52 -19583.62 32733.82 2010-11-18 01:27:26.000 322 26235.19 230.50 -19583.60 88888.00 2010-11-18 01:27:27.000 322 26235.16 230.48 -19583.59 88888.00 2010-11-18 01:27:28.000 322 26235.18 230.46 -19583.62 88888.00 2010-11-18 01:27:29.000 322 26235.13 230.45 -19583.63 88888.00 2010-11-18 01:27:30.000 322 26235.14 230.50 -19583.65 32733.71 2010-11-18 01:27:31.000 322 26235.08 230.50 -19583.68 88888.00 2010-11-18 01:27:32.000 322 26235.09 230.44 -19583.69 88888.00 2010-11-18 01:27:33.000 322 26235.07 230.41 -19583.69 88888.00 2010-11-18 01:27:34.000 322 26235.05 230.42 -19583.68 88888.00 2010-11-18 01:27:35.000 322 26235.04 230.50 -19583.66 32733.64 2010-11-18 01:27:36.000 322 26235.06 230.59 -19583.64 88888.00 2010-11-18 01:27:37.000 322 26235.04 230.59 -19583.67 88888.00 2010-11-18 01:27:38.000 322 26235.03 230.53 -19583.64 88888.00 2010-11-18 01:27:39.000 322 26235.02 230.45 -19583.62 88888.00 2010-11-18 01:27:40.000 322 26235.01 230.49 -19583.63 32733.58 2010-11-18 01:27:41.000 322 26235.01 230.55 -19583.66 88888.00 2010-11-18 01:27:42.000 322 26235.02 230.56 -19583.65 88888.00 2010-11-18 01:27:43.000 322 26235.02 230.54 -19583.58 88888.00 2010-11-18 01:27:44.000 322 26234.99 230.53 -19583.58 88888.00 2010-11-18 01:27:45.000 322 26235.00 230.54 -19583.57 32733.54 2010-11-18 01:27:46.000 322 26235.02 230.54 -19583.61 88888.00 2010-11-18 01:27:47.000 322 26235.04 230.53 -19583.60 88888.00 2010-11-18 01:27:48.000 322 26235.08 230.53 -19583.56 88888.00 2010-11-18 01:27:49.000 322 26235.10 230.53 -19583.58 88888.00 2010-11-18 01:27:50.000 322 26235.13 230.55 -19583.57 32733.64 2010-11-18 01:27:51.000 322 26235.14 230.58 -19583.57 88888.00 2010-11-18 01:27:52.000 322 26235.16 230.55 -19583.54 88888.00 2010-11-18 01:27:53.000 322 26235.12 230.52 -19583.54 88888.00 2010-11-18 01:27:54.000 322 26235.12 230.50 -19583.53 88888.00 2010-11-18 01:27:55.000 322 26235.13 230.53 -19583.53 32733.64 2010-11-18 01:27:56.000 322 26235.12 230.57 -19583.52 88888.00 2010-11-18 01:27:57.000 322 26235.10 230.55 -19583.51 88888.00 2010-11-18 01:27:58.000 322 26235.04 230.50 -19583.49 88888.00 2010-11-18 01:27:59.000 322 26235.02 230.51 -19583.47 88888.00 2010-11-18 01:28:00.000 322 26235.00 230.57 -19583.48 32733.59 2010-11-18 01:28:01.000 322 26234.99 230.56 -19583.49 88888.00 2010-11-18 01:28:02.000 322 26234.98 230.55 -19583.55 88888.00 2010-11-18 01:28:03.000 322 26234.98 230.52 -19583.55 88888.00 2010-11-18 01:28:04.000 322 26234.98 230.47 -19583.57 88888.00 2010-11-18 01:28:05.000 322 26234.95 230.52 -19583.58 32733.53 2010-11-18 01:28:06.000 322 26234.92 230.57 -19583.56 88888.00 2010-11-18 01:28:07.000 322 26234.94 230.53 -19583.51 88888.00 2010-11-18 01:28:08.000 322 26234.95 230.48 -19583.49 88888.00 2010-11-18 01:28:09.000 322 26234.94 230.47 -19583.53 88888.00 2010-11-18 01:28:10.000 322 26234.91 230.54 -19583.51 32733.51 2010-11-18 01:28:11.000 322 26234.88 230.58 -19583.49 88888.00 2010-11-18 01:28:12.000 322 26234.88 230.54 -19583.54 88888.00 2010-11-18 01:28:13.000 322 26234.90 230.51 -19583.55 88888.00 2010-11-18 01:28:14.000 322 26234.89 230.54 -19583.54 88888.00 2010-11-18 01:28:15.000 322 26234.89 230.59 -19583.51 32733.50 2010-11-18 01:28:16.000 322 26234.90 230.64 -19583.57 88888.00 2010-11-18 01:28:17.000 322 26234.91 230.64 -19583.57 88888.00 2010-11-18 01:28:18.000 322 26234.87 230.63 -19583.56 88888.00 2010-11-18 01:28:19.000 322 26234.87 230.64 -19583.55 88888.00 2010-11-18 01:28:20.000 322 26234.87 230.68 -19583.55 32733.45 2010-11-18 01:28:21.000 322 26234.91 230.68 -19583.55 88888.00 2010-11-18 01:28:22.000 322 26234.94 230.62 -19583.57 88888.00 2010-11-18 01:28:23.000 322 26234.92 230.56 -19583.62 88888.00 2010-11-18 01:28:24.000 322 26234.95 230.56 -19583.57 88888.00 2010-11-18 01:28:25.000 322 26234.96 230.60 -19583.55 32733.48 2010-11-18 01:28:26.000 322 26234.96 230.65 -19583.58 88888.00 2010-11-18 01:28:27.000 322 26234.97 230.60 -19583.56 88888.00 2010-11-18 01:28:28.000 322 26235.00 230.54 -19583.53 88888.00 2010-11-18 01:28:29.000 322 26234.98 230.52 -19583.51 88888.00 2010-11-18 01:28:30.000 322 26234.98 230.55 -19583.53 32733.50 2010-11-18 01:28:31.000 322 26234.97 230.58 -19583.52 88888.00 2010-11-18 01:28:32.000 322 26234.96 230.50 -19583.51 88888.00 2010-11-18 01:28:33.000 322 26234.97 230.50 -19583.54 88888.00 2010-11-18 01:28:34.000 322 26234.92 230.51 -19583.53 88888.00 2010-11-18 01:28:35.000 322 26234.92 230.60 -19583.51 32733.42 2010-11-18 01:28:36.000 322 26234.92 230.63 -19583.46 88888.00 2010-11-18 01:28:37.000 322 26234.90 230.59 -19583.47 88888.00 2010-11-18 01:28:38.000 322 26234.93 230.59 -19583.51 88888.00 2010-11-18 01:28:39.000 322 26234.90 230.57 -19583.51 88888.00 2010-11-18 01:28:40.000 322 26234.90 230.57 -19583.53 32733.45 2010-11-18 01:28:41.000 322 26234.87 230.58 -19583.53 88888.00 2010-11-18 01:28:42.000 322 26234.82 230.55 -19583.55 88888.00 2010-11-18 01:28:43.000 322 26234.83 230.50 -19583.57 88888.00 2010-11-18 01:28:44.000 322 26234.85 230.52 -19583.56 88888.00 2010-11-18 01:28:45.000 322 26234.87 230.53 -19583.58 32733.44 2010-11-18 01:28:46.000 322 26234.87 230.57 -19583.55 88888.00 2010-11-18 01:28:47.000 322 26234.84 230.54 -19583.52 88888.00 2010-11-18 01:28:48.000 322 26234.83 230.51 -19583.53 88888.00 2010-11-18 01:28:49.000 322 26234.84 230.52 -19583.53 88888.00 2010-11-18 01:28:50.000 322 26234.86 230.58 -19583.53 32733.43 2010-11-18 01:28:51.000 322 26234.88 230.61 -19583.56 88888.00 2010-11-18 01:28:52.000 322 26234.85 230.54 -19583.59 88888.00 2010-11-18 01:28:53.000 322 26234.86 230.51 -19583.59 88888.00 2010-11-18 01:28:54.000 322 26234.85 230.55 -19583.58 88888.00 2010-11-18 01:28:55.000 322 26234.85 230.61 -19583.56 32733.37 2010-11-18 01:28:56.000 322 26234.85 230.64 -19583.50 88888.00 2010-11-18 01:28:57.000 322 26234.85 230.57 -19583.51 88888.00 2010-11-18 01:28:58.000 322 26234.86 230.52 -19583.52 88888.00 2010-11-18 01:28:59.000 322 26234.87 230.54 -19583.52 88888.00 2010-11-18 01:29:00.000 322 26234.88 230.60 -19583.53 32733.47 2010-11-18 01:29:01.000 322 26234.87 230.64 -19583.53 88888.00 2010-11-18 01:29:02.000 322 26234.84 230.61 -19583.51 88888.00 2010-11-18 01:29:03.000 322 26234.85 230.55 -19583.49 88888.00 2010-11-18 01:29:04.000 322 26234.88 230.56 -19583.48 88888.00 2010-11-18 01:29:05.000 322 26234.86 230.62 -19583.48 32733.46 2010-11-18 01:29:06.000 322 26234.88 230.63 -19583.50 88888.00 2010-11-18 01:29:07.000 322 26234.91 230.62 -19583.55 88888.00 2010-11-18 01:29:08.000 322 26234.93 230.59 -19583.52 88888.00 2010-11-18 01:29:09.000 322 26234.92 230.58 -19583.50 88888.00 2010-11-18 01:29:10.000 322 26234.91 230.63 -19583.50 32733.44 2010-11-18 01:29:11.000 322 26234.94 230.66 -19583.50 88888.00 2010-11-18 01:29:12.000 322 26234.95 230.65 -19583.47 88888.00 2010-11-18 01:29:13.000 322 26234.94 230.60 -19583.48 88888.00 2010-11-18 01:29:14.000 322 26234.91 230.62 -19583.48 88888.00 2010-11-18 01:29:15.000 322 26234.94 230.65 -19583.49 32733.45 2010-11-18 01:29:16.000 322 26234.98 230.66 -19583.51 88888.00 2010-11-18 01:29:17.000 322 26234.99 230.61 -19583.51 88888.00 2010-11-18 01:29:18.000 322 26234.97 230.59 -19583.50 88888.00 2010-11-18 01:29:19.000 322 26234.98 230.58 -19583.49 88888.00 2010-11-18 01:29:20.000 322 26234.96 230.65 -19583.52 32733.52 2010-11-18 01:29:21.000 322 26234.92 230.68 -19583.53 88888.00 2010-11-18 01:29:22.000 322 26234.93 230.63 -19583.53 88888.00 2010-11-18 01:29:23.000 322 26234.94 230.63 -19583.53 88888.00 2010-11-18 01:29:24.000 322 26234.93 230.66 -19583.56 88888.00 2010-11-18 01:29:25.000 322 26234.92 230.72 -19583.57 32733.44 2010-11-18 01:29:26.000 322 26234.94 230.75 -19583.56 88888.00 2010-11-18 01:29:27.000 322 26234.94 230.69 -19583.56 88888.00 2010-11-18 01:29:28.000 322 26234.95 230.59 -19583.57 88888.00 2010-11-18 01:29:29.000 322 26234.95 230.60 -19583.57 88888.00 2010-11-18 01:29:30.000 322 26234.90 230.65 -19583.56 32733.37 2010-11-18 01:29:31.000 322 26234.90 230.73 -19583.56 88888.00 2010-11-18 01:29:32.000 322 26234.90 230.67 -19583.58 88888.00 2010-11-18 01:29:33.000 322 26234.88 230.60 -19583.55 88888.00 2010-11-18 01:29:34.000 322 26234.90 230.59 -19583.51 88888.00 2010-11-18 01:29:35.000 322 26234.94 230.65 -19583.50 32733.38 2010-11-18 01:29:36.000 322 26234.92 230.69 -19583.52 88888.00 2010-11-18 01:29:37.000 322 26234.90 230.67 -19583.51 88888.00 2010-11-18 01:29:38.000 322 26234.91 230.65 -19583.54 88888.00 2010-11-18 01:29:39.000 322 26234.90 230.62 -19583.51 88888.00 2010-11-18 01:29:40.000 322 26234.91 230.64 -19583.52 32733.48 2010-11-18 01:29:41.000 322 26234.91 230.68 -19583.51 88888.00 2010-11-18 01:29:42.000 322 26234.90 230.60 -19583.51 88888.00 2010-11-18 01:29:43.000 322 26234.92 230.56 -19583.56 88888.00 2010-11-18 01:29:44.000 322 26234.94 230.60 -19583.57 88888.00 2010-11-18 01:29:45.000 322 26234.90 230.64 -19583.55 32733.35 2010-11-18 01:29:46.000 322 26234.89 230.62 -19583.55 88888.00 2010-11-18 01:29:47.000 322 26234.92 230.61 -19583.56 88888.00 2010-11-18 01:29:48.000 322 26234.91 230.58 -19583.54 88888.00 2010-11-18 01:29:49.000 322 26234.91 230.60 -19583.56 88888.00 2010-11-18 01:29:50.000 322 26234.90 230.57 -19583.55 32733.35 2010-11-18 01:29:51.000 322 26234.90 230.61 -19583.57 88888.00 2010-11-18 01:29:52.000 322 26234.86 230.57 -19583.55 88888.00 2010-11-18 01:29:53.000 322 26234.85 230.54 -19583.57 88888.00 2010-11-18 01:29:54.000 322 26234.85 230.56 -19583.57 88888.00 2010-11-18 01:29:55.000 322 26234.87 230.60 -19583.56 32733.35 2010-11-18 01:29:56.000 322 26234.86 230.63 -19583.55 88888.00 2010-11-18 01:29:57.000 322 26234.83 230.56 -19583.54 88888.00 2010-11-18 01:29:58.000 322 26234.86 230.54 -19583.56 88888.00 2010-11-18 01:29:59.000 322 26234.88 230.51 -19583.54 88888.00 2010-11-18 01:30:00.000 322 26234.84 230.57 -19583.54 32733.40 2010-11-18 01:30:01.000 322 26234.86 230.65 -19583.54 88888.00 2010-11-18 01:30:02.000 322 26234.84 230.66 -19583.54 88888.00 2010-11-18 01:30:03.000 322 26234.85 230.60 -19583.56 88888.00 2010-11-18 01:30:04.000 322 26234.87 230.59 -19583.58 88888.00 2010-11-18 01:30:05.000 322 26234.83 230.60 -19583.57 32733.34 2010-11-18 01:30:06.000 322 26234.83 230.66 -19583.58 88888.00 2010-11-18 01:30:07.000 322 26234.81 230.62 -19583.57 88888.00 2010-11-18 01:30:08.000 322 26234.82 230.57 -19583.58 88888.00 2010-11-18 01:30:09.000 322 26234.83 230.58 -19583.58 88888.00 2010-11-18 01:30:10.000 322 26234.80 230.61 -19583.56 32733.20 2010-11-18 01:30:11.000 322 26234.78 230.61 -19583.57 88888.00 2010-11-18 01:30:12.000 322 26234.84 230.57 -19583.55 88888.00 2010-11-18 01:30:13.000 322 26234.83 230.52 -19583.57 88888.00 2010-11-18 01:30:14.000 322 26234.81 230.50 -19583.59 88888.00 2010-11-18 01:30:15.000 322 26234.79 230.59 -19583.57 32733.30 2010-11-18 01:30:16.000 322 26234.75 230.62 -19583.56 88888.00 2010-11-18 01:30:17.000 322 26234.77 230.55 -19583.54 88888.00 2010-11-18 01:30:18.000 322 26234.77 230.51 -19583.52 88888.00 2010-11-18 01:30:19.000 322 26234.74 230.50 -19583.53 88888.00 2010-11-18 01:30:20.000 322 26234.73 230.54 -19583.53 32733.27 2010-11-18 01:30:21.000 322 26234.71 230.60 -19583.55 88888.00 2010-11-18 01:30:22.000 322 26234.72 230.55 -19583.51 88888.00 2010-11-18 01:30:23.000 322 26234.75 230.52 -19583.47 88888.00 2010-11-18 01:30:24.000 322 26234.76 230.51 -19583.51 88888.00 2010-11-18 01:30:25.000 322 26234.78 230.54 -19583.52 32733.30 2010-11-18 01:30:26.000 322 26234.78 230.57 -19583.51 88888.00 2010-11-18 01:30:27.000 322 26234.75 230.57 -19583.47 88888.00 2010-11-18 01:30:28.000 322 26234.77 230.53 -19583.47 88888.00 2010-11-18 01:30:29.000 322 26234.76 230.53 -19583.47 88888.00 2010-11-18 01:30:30.000 322 26234.75 230.57 -19583.50 32733.19 2010-11-18 01:30:31.000 322 26234.74 230.57 -19583.52 88888.00 2010-11-18 01:30:32.000 322 26234.75 230.60 -19583.52 88888.00 2010-11-18 01:30:33.000 322 26234.76 230.57 -19583.49 88888.00 2010-11-18 01:30:34.000 322 26234.75 230.56 -19583.51 88888.00 2010-11-18 01:30:35.000 322 26234.76 230.59 -19583.52 32733.33 2010-11-18 01:30:36.000 322 26234.79 230.62 -19583.51 88888.00 2010-11-18 01:30:37.000 322 26234.79 230.57 -19583.51 88888.00 2010-11-18 01:30:38.000 322 26234.78 230.54 -19583.50 88888.00 2010-11-18 01:30:39.000 322 26234.75 230.54 -19583.51 88888.00 2010-11-18 01:30:40.000 322 26234.75 230.61 -19583.53 32733.26 2010-11-18 01:30:41.000 322 26234.75 230.63 -19583.53 88888.00 2010-11-18 01:30:42.000 322 26234.77 230.58 -19583.51 88888.00 2010-11-18 01:30:43.000 322 26234.78 230.56 -19583.51 88888.00 2010-11-18 01:30:44.000 322 26234.80 230.53 -19583.51 88888.00 2010-11-18 01:30:45.000 322 26234.79 230.55 -19583.50 32733.25 2010-11-18 01:30:46.000 322 26234.77 230.57 -19583.48 88888.00 2010-11-18 01:30:47.000 322 26234.77 230.49 -19583.47 88888.00 2010-11-18 01:30:48.000 322 26234.75 230.47 -19583.47 88888.00 2010-11-18 01:30:49.000 322 26234.78 230.47 -19583.48 88888.00 2010-11-18 01:30:50.000 322 26234.79 230.53 -19583.50 32733.26 2010-11-18 01:30:51.000 322 26234.81 230.56 -19583.48 88888.00 2010-11-18 01:30:52.000 322 26234.79 230.52 -19583.46 88888.00 2010-11-18 01:30:53.000 322 26234.73 230.45 -19583.44 88888.00 2010-11-18 01:30:54.000 322 26234.69 230.47 -19583.46 88888.00 2010-11-18 01:30:55.000 322 26234.70 230.52 -19583.46 32733.22 2010-11-18 01:30:56.000 322 26234.67 230.52 -19583.47 88888.00 2010-11-18 01:30:57.000 322 26234.64 230.47 -19583.48 88888.00 2010-11-18 01:30:58.000 322 26234.64 230.44 -19583.50 88888.00 2010-11-18 01:30:59.000 322 26234.62 230.48 -19583.49 88888.00 2010-11-18 01:31:00.000 322 26234.64 230.49 -19583.50 32733.39 2010-11-18 01:31:01.000 322 26234.61 230.53 -19583.50 88888.00 2010-11-18 01:31:02.000 322 26234.58 230.46 -19583.51 88888.00 2010-11-18 01:31:03.000 322 26234.60 230.45 -19583.48 88888.00 2010-11-18 01:31:04.000 322 26234.62 230.53 -19583.47 88888.00 2010-11-18 01:31:05.000 322 26234.61 230.51 -19583.48 32733.20 2010-11-18 01:31:06.000 322 26234.61 230.52 -19583.48 88888.00 2010-11-18 01:31:07.000 322 26234.62 230.54 -19583.49 88888.00 2010-11-18 01:31:08.000 322 26234.63 230.56 -19583.46 88888.00 2010-11-18 01:31:09.000 322 26234.67 230.54 -19583.45 88888.00 2010-11-18 01:31:10.000 322 26234.65 230.57 -19583.45 32733.11 2010-11-18 01:31:11.000 322 26234.64 230.60 -19583.44 88888.00 2010-11-18 01:31:12.000 322 26234.62 230.57 -19583.45 88888.00 2010-11-18 01:31:13.000 322 26234.64 230.53 -19583.47 88888.00 2010-11-18 01:31:14.000 322 26234.66 230.55 -19583.46 88888.00 2010-11-18 01:31:15.000 322 26234.62 230.57 -19583.49 32733.14 2010-11-18 01:31:16.000 322 26234.64 230.61 -19583.49 88888.00 2010-11-18 01:31:17.000 322 26234.64 230.58 -19583.44 88888.00 2010-11-18 01:31:18.000 322 26234.63 230.55 -19583.42 88888.00 2010-11-18 01:31:19.000 322 26234.61 230.57 -19583.44 88888.00 2010-11-18 01:31:20.000 322 26234.58 230.57 -19583.46 32733.12 2010-11-18 01:31:21.000 322 26234.58 230.62 -19583.45 88888.00 2010-11-18 01:31:22.000 322 26234.58 230.59 -19583.42 88888.00 2010-11-18 01:31:23.000 322 26234.57 230.57 -19583.42 88888.00 2010-11-18 01:31:24.000 322 26234.59 230.57 -19583.45 88888.00 2010-11-18 01:31:25.000 322 26234.57 230.64 -19583.48 32733.22 2010-11-18 01:31:26.000 322 26234.60 230.68 -19583.50 88888.00 2010-11-18 01:31:27.000 322 26234.64 230.64 -19583.45 88888.00 2010-11-18 01:31:28.000 322 26234.66 230.57 -19583.44 88888.00 2010-11-18 01:31:29.000 322 26234.68 230.57 -19583.42 88888.00 2010-11-18 01:31:30.000 322 26234.67 230.62 -19583.43 32733.18 2010-11-18 01:31:31.000 322 26234.68 230.66 -19583.40 88888.00 2010-11-18 01:31:32.000 322 26234.71 230.64 -19583.40 88888.00 2010-11-18 01:31:33.000 322 26234.72 230.61 -19583.41 88888.00 2010-11-18 01:31:34.000 322 26234.69 230.65 -19583.43 88888.00 2010-11-18 01:31:35.000 322 26234.69 230.70 -19583.45 32733.22 2010-11-18 01:31:36.000 322 26234.68 230.70 -19583.41 88888.00 2010-11-18 01:31:37.000 322 26234.70 230.67 -19583.40 88888.00 2010-11-18 01:31:38.000 322 26234.70 230.60 -19583.38 88888.00 2010-11-18 01:31:39.000 322 26234.65 230.64 -19583.40 88888.00 2010-11-18 01:31:40.000 322 26234.63 230.68 -19583.40 32733.17 2010-11-18 01:31:41.000 322 26234.65 230.69 -19583.38 88888.00 2010-11-18 01:31:42.000 322 26234.64 230.65 -19583.37 88888.00 2010-11-18 01:31:43.000 322 26234.61 230.64 -19583.40 88888.00 2010-11-18 01:31:44.000 322 26234.58 230.62 -19583.38 88888.00 2010-11-18 01:31:45.000 322 26234.56 230.63 -19583.37 32733.09 2010-11-18 01:31:46.000 322 26234.55 230.63 -19583.42 88888.00 2010-11-18 01:31:47.000 322 26234.55 230.58 -19583.41 88888.00 2010-11-18 01:31:48.000 322 26234.60 230.56 -19583.44 88888.00 2010-11-18 01:31:49.000 322 26234.61 230.56 -19583.47 88888.00 2010-11-18 01:31:50.000 322 26234.58 230.58 -19583.41 32733.08 2010-11-18 01:31:51.000 322 26234.56 230.65 -19583.44 88888.00 2010-11-18 01:31:52.000 322 26234.59 230.64 -19583.48 88888.00 2010-11-18 01:31:53.000 322 26234.57 230.61 -19583.42 88888.00 2010-11-18 01:31:54.000 322 26234.58 230.59 -19583.43 88888.00 2010-11-18 01:31:55.000 322 26234.58 230.64 -19583.42 32733.05 2010-11-18 01:31:56.000 322 26234.60 230.68 -19583.41 88888.00 2010-11-18 01:31:57.000 322 26234.61 230.65 -19583.40 88888.00 2010-11-18 01:31:58.000 322 26234.61 230.61 -19583.41 88888.00 2010-11-18 01:31:59.000 322 26234.63 230.59 -19583.38 88888.00 2010-11-18 01:32:00.000 322 26234.62 230.66 -19583.39 32733.12 2010-11-18 01:32:01.000 322 26234.59 230.70 -19583.39 88888.00 2010-11-18 01:32:02.000 322 26234.58 230.66 -19583.40 88888.00 2010-11-18 01:32:03.000 322 26234.60 230.58 -19583.41 88888.00 2010-11-18 01:32:04.000 322 26234.58 230.57 -19583.38 88888.00 2010-11-18 01:32:05.000 322 26234.56 230.67 -19583.37 32733.16 2010-11-18 01:32:06.000 322 26234.49 230.73 -19583.40 88888.00 2010-11-18 01:32:07.000 322 26234.51 230.72 -19583.41 88888.00 2010-11-18 01:32:08.000 322 26234.52 230.66 -19583.41 88888.00 2010-11-18 01:32:09.000 322 26234.47 230.61 -19583.38 88888.00 2010-11-18 01:32:10.000 322 26234.48 230.65 -19583.41 32733.03 2010-11-18 01:32:11.000 322 26234.49 230.72 -19583.40 88888.00 2010-11-18 01:32:12.000 322 26234.46 230.66 -19583.42 88888.00 2010-11-18 01:32:13.000 322 26234.47 230.64 -19583.42 88888.00 2010-11-18 01:32:14.000 322 26234.48 230.65 -19583.44 88888.00 2010-11-18 01:32:15.000 322 26234.47 230.69 -19583.42 32733.03 2010-11-18 01:32:16.000 322 26234.45 230.71 -19583.39 88888.00 2010-11-18 01:32:17.000 322 26234.47 230.64 -19583.38 88888.00 2010-11-18 01:32:18.000 322 26234.46 230.61 -19583.40 88888.00 2010-11-18 01:32:19.000 322 26234.47 230.60 -19583.38 88888.00 2010-11-18 01:32:20.000 322 26234.49 230.67 -19583.39 32733.11 2010-11-18 01:32:21.000 322 26234.49 230.71 -19583.38 88888.00 2010-11-18 01:32:22.000 322 26234.48 230.70 -19583.37 88888.00 2010-11-18 01:32:23.000 322 26234.49 230.68 -19583.36 88888.00 2010-11-18 01:32:24.000 322 26234.52 230.67 -19583.41 88888.00 2010-11-18 01:32:25.000 322 26234.52 230.75 -19583.41 32733.03 2010-11-18 01:32:26.000 322 26234.51 230.78 -19583.42 88888.00 2010-11-18 01:32:27.000 322 26234.47 230.72 -19583.42 88888.00 2010-11-18 01:32:28.000 322 26234.50 230.69 -19583.44 88888.00 2010-11-18 01:32:29.000 322 26234.48 230.70 -19583.44 88888.00 2010-11-18 01:32:30.000 322 26234.45 230.73 -19583.40 32733.14 2010-11-18 01:32:31.000 322 26234.44 230.72 -19583.40 88888.00 2010-11-18 01:32:32.000 322 26234.46 230.66 -19583.42 88888.00 2010-11-18 01:32:33.000 322 26234.49 230.61 -19583.44 88888.00 2010-11-18 01:32:34.000 322 26234.47 230.61 -19583.42 88888.00 2010-11-18 01:32:35.000 322 26234.49 230.63 -19583.46 32733.04 2010-11-18 01:32:36.000 322 26234.47 230.71 -19583.46 88888.00 2010-11-18 01:32:37.000 322 26234.44 230.68 -19583.46 88888.00 2010-11-18 01:32:38.000 322 26234.44 230.58 -19583.41 88888.00 2010-11-18 01:32:39.000 322 26234.45 230.56 -19583.39 88888.00 2010-11-18 01:32:40.000 322 26234.47 230.60 -19583.41 32732.95 2010-11-18 01:32:41.000 322 26234.45 230.64 -19583.42 88888.00 2010-11-18 01:32:42.000 322 26234.45 230.58 -19583.38 88888.00 2010-11-18 01:32:43.000 322 26234.45 230.55 -19583.38 88888.00 2010-11-18 01:32:44.000 322 26234.46 230.57 -19583.43 88888.00 2010-11-18 01:32:45.000 322 26234.47 230.63 -19583.41 32733.03 2010-11-18 01:32:46.000 322 26234.44 230.65 -19583.42 88888.00 2010-11-18 01:32:47.000 322 26234.45 230.62 -19583.43 88888.00 2010-11-18 01:32:48.000 322 26234.45 230.60 -19583.40 88888.00 2010-11-18 01:32:49.000 322 26234.40 230.61 -19583.42 88888.00 2010-11-18 01:32:50.000 322 26234.43 230.63 -19583.43 32733.05 2010-11-18 01:32:51.000 322 26234.41 230.70 -19583.42 88888.00 2010-11-18 01:32:52.000 322 26234.45 230.61 -19583.43 88888.00 2010-11-18 01:32:53.000 322 26234.42 230.56 -19583.41 88888.00 2010-11-18 01:32:54.000 322 26234.42 230.57 -19583.40 88888.00 2010-11-18 01:32:55.000 322 26234.44 230.64 -19583.38 32733.01 2010-11-18 01:32:56.000 322 26234.40 230.72 -19583.39 88888.00 2010-11-18 01:32:57.000 322 26234.41 230.71 -19583.38 88888.00 2010-11-18 01:32:58.000 322 26234.45 230.66 -19583.38 88888.00 2010-11-18 01:32:59.000 322 26234.45 230.67 -19583.36 88888.00 2010-11-18 01:33:00.000 322 26234.44 230.70 -19583.38 32732.90 2010-11-18 01:33:01.000 322 26234.43 230.73 -19583.36 88888.00 2010-11-18 01:33:02.000 322 26234.43 230.71 -19583.37 88888.00 2010-11-18 01:33:03.000 322 26234.43 230.69 -19583.39 88888.00 2010-11-18 01:33:04.000 322 26234.43 230.68 -19583.38 88888.00 2010-11-18 01:33:05.000 322 26234.44 230.71 -19583.39 32733.05 2010-11-18 01:33:06.000 322 26234.47 230.75 -19583.39 88888.00 2010-11-18 01:33:07.000 322 26234.49 230.71 -19583.39 88888.00 2010-11-18 01:33:08.000 322 26234.49 230.67 -19583.40 88888.00 2010-11-18 01:33:09.000 322 26234.50 230.66 -19583.39 88888.00 2010-11-18 01:33:10.000 322 26234.49 230.71 -19583.39 32733.08 2010-11-18 01:33:11.000 322 26234.51 230.76 -19583.34 88888.00 2010-11-18 01:33:12.000 322 26234.51 230.73 -19583.35 88888.00 2010-11-18 01:33:13.000 322 26234.53 230.71 -19583.40 88888.00 2010-11-18 01:33:14.000 322 26234.53 230.70 -19583.41 88888.00 2010-11-18 01:33:15.000 322 26234.55 230.67 -19583.41 32733.01 2010-11-18 01:33:16.000 322 26234.57 230.72 -19583.42 88888.00 2010-11-18 01:33:17.000 322 26234.53 230.68 -19583.36 88888.00 2010-11-18 01:33:18.000 322 26234.53 230.66 -19583.36 88888.00 2010-11-18 01:33:19.000 322 26234.49 230.68 -19583.35 88888.00 2010-11-18 01:33:20.000 322 26234.50 230.70 -19583.35 32733.10 2010-11-18 01:33:21.000 322 26234.52 230.75 -19583.35 88888.00 2010-11-18 01:33:22.000 322 26234.54 230.72 -19583.37 88888.00 2010-11-18 01:33:23.000 322 26234.49 230.69 -19583.33 88888.00 2010-11-18 01:33:24.000 322 26234.49 230.68 -19583.34 88888.00 2010-11-18 01:33:25.000 322 26234.51 230.71 -19583.37 32733.11 2010-11-18 01:33:26.000 322 26234.49 230.73 -19583.38 88888.00 2010-11-18 01:33:27.000 322 26234.49 230.71 -19583.38 88888.00 2010-11-18 01:33:28.000 322 26234.48 230.63 -19583.34 88888.00 2010-11-18 01:33:29.000 322 26234.50 230.64 -19583.29 88888.00 2010-11-18 01:33:30.000 322 26234.50 230.67 -19583.34 32733.08 2010-11-18 01:33:31.000 322 26234.52 230.73 -19583.34 88888.00 2010-11-18 01:33:32.000 322 26234.53 230.69 -19583.35 88888.00 2010-11-18 01:33:33.000 322 26234.53 230.71 -19583.41 88888.00 2010-11-18 01:33:34.000 322 26234.53 230.74 -19583.39 88888.00 2010-11-18 01:33:35.000 322 26234.51 230.76 -19583.40 32732.95 2010-11-18 01:33:36.000 322 26234.48 230.79 -19583.37 88888.00 2010-11-18 01:33:37.000 322 26234.50 230.76 -19583.34 88888.00 2010-11-18 01:33:38.000 322 26234.51 230.76 -19583.36 88888.00 2010-11-18 01:33:39.000 322 26234.54 230.74 -19583.40 88888.00 2010-11-18 01:33:40.000 322 26234.55 230.76 -19583.41 32733.11 2010-11-18 01:33:41.000 322 26234.55 230.79 -19583.37 88888.00 2010-11-18 01:33:42.000 322 26234.53 230.73 -19583.37 88888.00 2010-11-18 01:33:43.000 322 26234.53 230.72 -19583.35 88888.00 2010-11-18 01:33:44.000 322 26234.52 230.72 -19583.37 88888.00 2010-11-18 01:33:45.000 322 26234.53 230.74 -19583.36 32733.10 2010-11-18 01:33:46.000 322 26234.53 230.82 -19583.38 88888.00 2010-11-18 01:33:47.000 322 26234.56 230.80 -19583.36 88888.00 2010-11-18 01:33:48.000 322 26234.56 230.70 -19583.34 88888.00 2010-11-18 01:33:49.000 322 26234.56 230.72 -19583.32 88888.00 2010-11-18 01:33:50.000 322 26234.55 230.77 -19583.33 32733.05 2010-11-18 01:33:51.000 322 26234.55 230.79 -19583.33 88888.00 2010-11-18 01:33:52.000 322 26234.56 230.77 -19583.35 88888.00 2010-11-18 01:33:53.000 322 26234.54 230.73 -19583.36 88888.00 2010-11-18 01:33:54.000 322 26234.53 230.73 -19583.35 88888.00 2010-11-18 01:33:55.000 322 26234.52 230.77 -19583.33 32732.95 2010-11-18 01:33:56.000 322 26234.51 230.81 -19583.34 88888.00 2010-11-18 01:33:57.000 322 26234.49 230.77 -19583.36 88888.00 2010-11-18 01:33:58.000 322 26234.50 230.75 -19583.37 88888.00 2010-11-18 01:33:59.000 322 26234.49 230.73 -19583.33 88888.00 2010-11-18 01:34:00.000 322 26234.50 230.77 -19583.34 32733.01 2010-11-18 01:34:01.000 322 26234.50 230.82 -19583.34 88888.00 2010-11-18 01:34:02.000 322 26234.48 230.81 -19583.35 88888.00 2010-11-18 01:34:03.000 322 26234.47 230.75 -19583.34 88888.00 2010-11-18 01:34:04.000 322 26234.46 230.74 -19583.35 88888.00 2010-11-18 01:34:05.000 322 26234.45 230.77 -19583.35 32732.97 2010-11-18 01:34:06.000 322 26234.43 230.82 -19583.34 88888.00 2010-11-18 01:34:07.000 322 26234.41 230.75 -19583.34 88888.00 2010-11-18 01:34:08.000 322 26234.45 230.71 -19583.35 88888.00 2010-11-18 01:34:09.000 322 26234.48 230.69 -19583.36 88888.00 2010-11-18 01:34:10.000 322 26234.45 230.75 -19583.35 32732.84 2010-11-18 01:34:11.000 322 26234.42 230.77 -19583.34 88888.00 2010-11-18 01:34:12.000 322 26234.42 230.73 -19583.36 88888.00 2010-11-18 01:34:13.000 322 26234.43 230.71 -19583.37 88888.00 2010-11-18 01:34:14.000 322 26234.44 230.68 -19583.36 88888.00 2010-11-18 01:34:15.000 322 26234.42 230.71 -19583.36 32732.94 2010-11-18 01:34:16.000 322 26234.43 230.76 -19583.39 88888.00 2010-11-18 01:34:17.000 322 26234.42 230.71 -19583.38 88888.00 2010-11-18 01:34:18.000 322 26234.43 230.66 -19583.37 88888.00 2010-11-18 01:34:19.000 322 26234.44 230.69 -19583.35 88888.00 2010-11-18 01:34:20.000 322 26234.41 230.71 -19583.36 32732.93 2010-11-18 01:34:21.000 322 26234.39 230.74 -19583.36 88888.00 2010-11-18 01:34:22.000 322 26234.37 230.74 -19583.37 88888.00 2010-11-18 01:34:23.000 322 26234.39 230.72 -19583.34 88888.00 2010-11-18 01:34:24.000 322 26234.42 230.69 -19583.30 88888.00 2010-11-18 01:34:25.000 322 26234.42 230.74 -19583.30 32733.04 2010-11-18 01:34:26.000 322 26234.44 230.75 -19583.35 88888.00 2010-11-18 01:34:27.000 322 26234.44 230.75 -19583.38 88888.00 2010-11-18 01:34:28.000 322 26234.44 230.72 -19583.36 88888.00 2010-11-18 01:34:29.000 322 26234.44 230.71 -19583.36 88888.00 2010-11-18 01:34:30.000 322 26234.43 230.74 -19583.32 32732.97 2010-11-18 01:34:31.000 322 26234.44 230.77 -19583.33 88888.00 2010-11-18 01:34:32.000 322 26234.49 230.72 -19583.32 88888.00 2010-11-18 01:34:33.000 322 26234.50 230.69 -19583.33 88888.00 2010-11-18 01:34:34.000 322 26234.53 230.69 -19583.37 88888.00 2010-11-18 01:34:35.000 322 26234.52 230.73 -19583.39 32733.01 2010-11-18 01:34:36.000 322 26234.50 230.78 -19583.36 88888.00 2010-11-18 01:34:37.000 322 26234.48 230.75 -19583.32 88888.00 2010-11-18 01:34:38.000 322 26234.50 230.74 -19583.30 88888.00 2010-11-18 01:34:39.000 322 26234.50 230.76 -19583.28 88888.00 2010-11-18 01:34:40.000 322 26234.49 230.79 -19583.26 32733.04 2010-11-18 01:34:41.000 322 26234.50 230.78 -19583.28 88888.00 2010-11-18 01:34:42.000 322 26234.54 230.74 -19583.30 88888.00 2010-11-18 01:34:43.000 322 26234.55 230.75 -19583.29 88888.00 2010-11-18 01:34:44.000 322 26234.54 230.75 -19583.34 88888.00 2010-11-18 01:34:45.000 322 26234.54 230.79 -19583.35 32732.90 2010-11-18 01:34:46.000 322 26234.52 230.83 -19583.34 88888.00 2010-11-18 01:34:47.000 322 26234.55 230.78 -19583.33 88888.00 2010-11-18 01:34:48.000 322 26234.56 230.72 -19583.30 88888.00 2010-11-18 01:34:49.000 322 26234.55 230.70 -19583.30 88888.00 2010-11-18 01:34:50.000 322 26234.55 230.77 -19583.33 32733.07 2010-11-18 01:34:51.000 322 26234.53 230.83 -19583.36 88888.00 2010-11-18 01:34:52.000 322 26234.53 230.79 -19583.37 88888.00 2010-11-18 01:34:53.000 322 26234.55 230.82 -19583.33 88888.00 2010-11-18 01:34:54.000 322 26234.59 230.83 -19583.30 88888.00 2010-11-18 01:34:55.000 322 26234.60 230.84 -19583.30 32732.98 2010-11-18 01:34:56.000 322 26234.61 230.86 -19583.32 88888.00 2010-11-18 01:34:57.000 322 26234.63 230.84 -19583.30 88888.00 2010-11-18 01:34:58.000 322 26234.65 230.81 -19583.33 88888.00 2010-11-18 01:34:59.000 322 26234.64 230.81 -19583.31 88888.00 2010-11-18 01:35:00.000 322 26234.62 230.85 -19583.31 32733.08 2010-11-18 01:35:01.000 322 26234.63 230.85 -19583.31 88888.00 2010-11-18 01:35:02.000 322 26234.64 230.77 -19583.29 88888.00 2010-11-18 01:35:03.000 322 26234.61 230.71 -19583.28 88888.00 2010-11-18 01:35:04.000 322 26234.64 230.69 -19583.31 88888.00 2010-11-18 01:35:05.000 322 26234.62 230.76 -19583.31 32733.00 2010-11-18 01:35:06.000 322 26234.62 230.76 -19583.31 88888.00 2010-11-18 01:35:07.000 322 26234.61 230.75 -19583.25 88888.00 2010-11-18 01:35:08.000 322 26234.64 230.73 -19583.23 88888.00 2010-11-18 01:35:09.000 322 26234.65 230.76 -19583.26 88888.00 2010-11-18 01:35:10.000 322 26234.65 230.81 -19583.28 32733.09 2010-11-18 01:35:11.000 322 26234.64 230.84 -19583.28 88888.00 2010-11-18 01:35:12.000 322 26234.62 230.76 -19583.28 88888.00 2010-11-18 01:35:13.000 322 26234.60 230.73 -19583.27 88888.00 2010-11-18 01:35:14.000 322 26234.58 230.74 -19583.28 88888.00 2010-11-18 01:35:15.000 322 26234.59 230.77 -19583.28 32733.09 2010-11-18 01:35:16.000 322 26234.62 230.79 -19583.26 88888.00 2010-11-18 01:35:17.000 322 26234.61 230.76 -19583.22 88888.00 2010-11-18 01:35:18.000 322 26234.59 230.72 -19583.26 88888.00 2010-11-18 01:35:19.000 322 26234.59 230.74 -19583.23 88888.00 2010-11-18 01:35:20.000 322 26234.58 230.80 -19583.21 32732.97 2010-11-18 01:35:21.000 322 26234.54 230.84 -19583.21 88888.00 2010-11-18 01:35:22.000 322 26234.51 230.82 -19583.19 88888.00 2010-11-18 01:35:23.000 322 26234.45 230.77 -19583.20 88888.00 2010-11-18 01:35:24.000 322 26234.47 230.77 -19583.22 88888.00 2010-11-18 01:35:25.000 322 26234.48 230.77 -19583.26 32733.06 2010-11-18 01:35:26.000 322 26234.49 230.75 -19583.22 88888.00 2010-11-18 01:35:27.000 322 26234.48 230.73 -19583.23 88888.00 2010-11-18 01:35:28.000 322 26234.47 230.70 -19583.23 88888.00 2010-11-18 01:35:29.000 322 26234.47 230.69 -19583.23 88888.00 2010-11-18 01:35:30.000 322 26234.47 230.75 -19583.24 32732.96 2010-11-18 01:35:31.000 322 26234.46 230.80 -19583.26 88888.00 2010-11-18 01:35:32.000 322 26234.46 230.75 -19583.26 88888.00 2010-11-18 01:35:33.000 322 26234.47 230.73 -19583.21 88888.00 2010-11-18 01:35:34.000 322 26234.52 230.77 -19583.20 88888.00 2010-11-18 01:35:35.000 322 26234.55 230.81 -19583.22 32733.01 2010-11-18 01:35:36.000 322 26234.49 230.87 -19583.21 88888.00 2010-11-18 01:35:37.000 322 26234.47 230.85 -19583.27 88888.00 2010-11-18 01:35:38.000 322 26234.46 230.82 -19583.25 88888.00 2010-11-18 01:35:39.000 322 26234.48 230.81 -19583.26 88888.00 2010-11-18 01:35:40.000 322 26234.48 230.84 -19583.24 32732.99 2010-11-18 01:35:41.000 322 26234.49 230.86 -19583.21 88888.00 2010-11-18 01:35:42.000 322 26234.50 230.79 -19583.22 88888.00 2010-11-18 01:35:43.000 322 26234.49 230.74 -19583.25 88888.00 2010-11-18 01:35:44.000 322 26234.48 230.76 -19583.25 88888.00 2010-11-18 01:35:45.000 322 26234.51 230.77 -19583.24 32732.96 2010-11-18 01:35:46.000 322 26234.49 230.78 -19583.25 88888.00 2010-11-18 01:35:47.000 322 26234.49 230.71 -19583.26 88888.00 2010-11-18 01:35:48.000 322 26234.49 230.69 -19583.23 88888.00 2010-11-18 01:35:49.000 322 26234.50 230.73 -19583.24 88888.00 2010-11-18 01:35:50.000 322 26234.53 230.77 -19583.28 32732.93 2010-11-18 01:35:51.000 322 26234.53 230.82 -19583.30 88888.00 2010-11-18 01:35:52.000 322 26234.54 230.78 -19583.29 88888.00 2010-11-18 01:35:53.000 322 26234.56 230.73 -19583.26 88888.00 2010-11-18 01:35:54.000 322 26234.54 230.73 -19583.26 88888.00 2010-11-18 01:35:55.000 322 26234.53 230.80 -19583.29 32732.88 2010-11-18 01:35:56.000 322 26234.51 230.82 -19583.27 88888.00 2010-11-18 01:35:57.000 322 26234.51 230.80 -19583.22 88888.00 2010-11-18 01:35:58.000 322 26234.50 230.82 -19583.22 88888.00 2010-11-18 01:35:59.000 322 26234.47 230.81 -19583.23 88888.00 2010-11-18 01:36:00.000 322 26234.46 230.85 -19583.24 32732.94 2010-11-18 01:36:01.000 322 26234.47 230.89 -19583.25 88888.00 2010-11-18 01:36:02.000 322 26234.47 230.84 -19583.23 88888.00 2010-11-18 01:36:03.000 322 26234.48 230.81 -19583.25 88888.00 2010-11-18 01:36:04.000 322 26234.50 230.80 -19583.24 88888.00 2010-11-18 01:36:05.000 322 26234.50 230.84 -19583.25 32732.95 2010-11-18 01:36:06.000 322 26234.47 230.85 -19583.25 88888.00 2010-11-18 01:36:07.000 322 26234.46 230.79 -19583.25 88888.00 2010-11-18 01:36:08.000 322 26234.47 230.74 -19583.25 88888.00 2010-11-18 01:36:09.000 322 26234.53 230.74 -19583.26 88888.00 2010-11-18 01:36:10.000 322 26234.52 230.77 -19583.25 32733.04 2010-11-18 01:36:11.000 322 26234.51 230.79 -19583.25 88888.00 2010-11-18 01:36:12.000 322 26234.55 230.73 -19583.25 88888.00 2010-11-18 01:36:13.000 322 26234.55 230.72 -19583.23 88888.00 2010-11-18 01:36:14.000 322 26234.54 230.73 -19583.24 88888.00 2010-11-18 01:36:15.000 322 26234.54 230.78 -19583.21 32732.98 2010-11-18 01:36:16.000 322 26234.56 230.79 -19583.22 88888.00 2010-11-18 01:36:17.000 322 26234.54 230.75 -19583.28 88888.00 2010-11-18 01:36:18.000 322 26234.50 230.72 -19583.23 88888.00 2010-11-18 01:36:19.000 322 26234.48 230.71 -19583.19 88888.00 2010-11-18 01:36:20.000 322 26234.47 230.77 -19583.23 32732.99 2010-11-18 01:36:21.000 322 26234.48 230.86 -19583.29 88888.00 2010-11-18 01:36:22.000 322 26234.52 230.85 -19583.28 88888.00 2010-11-18 01:36:23.000 322 26234.49 230.76 -19583.22 88888.00 2010-11-18 01:36:24.000 322 26234.49 230.75 -19583.22 88888.00 2010-11-18 01:36:25.000 322 26234.49 230.87 -19583.27 32732.99 2010-11-18 01:36:26.000 322 26234.44 230.88 -19583.25 88888.00 2010-11-18 01:36:27.000 322 26234.45 230.84 -19583.23 88888.00 2010-11-18 01:36:28.000 322 26234.46 230.81 -19583.28 88888.00 2010-11-18 01:36:29.000 322 26234.47 230.82 -19583.28 88888.00 2010-11-18 01:36:30.000 322 26234.47 230.82 -19583.29 32732.78 2010-11-18 01:36:31.000 322 26234.45 230.86 -19583.30 88888.00 2010-11-18 01:36:32.000 322 26234.48 230.82 -19583.27 88888.00 2010-11-18 01:36:33.000 322 26234.49 230.82 -19583.26 88888.00 2010-11-18 01:36:34.000 322 26234.50 230.81 -19583.23 88888.00 2010-11-18 01:36:35.000 322 26234.51 230.84 -19583.22 32732.98 2010-11-18 01:36:36.000 322 26234.49 230.88 -19583.22 88888.00 2010-11-18 01:36:37.000 322 26234.52 230.83 -19583.23 88888.00 2010-11-18 01:36:38.000 322 26234.49 230.79 -19583.20 88888.00 2010-11-18 01:36:39.000 322 26234.48 230.81 -19583.20 88888.00 2010-11-18 01:36:40.000 322 26234.48 230.86 -19583.22 32732.85 2010-11-18 01:36:41.000 322 26234.47 230.84 -19583.19 88888.00 2010-11-18 01:36:42.000 322 26234.52 230.83 -19583.19 88888.00 2010-11-18 01:36:43.000 322 26234.49 230.81 -19583.20 88888.00 2010-11-18 01:36:44.000 322 26234.50 230.77 -19583.18 88888.00 2010-11-18 01:36:45.000 322 26234.51 230.78 -19583.17 32733.03 2010-11-18 01:36:46.000 322 26234.50 230.81 -19583.17 88888.00 2010-11-18 01:36:47.000 322 26234.49 230.77 -19583.18 88888.00 2010-11-18 01:36:48.000 322 26234.46 230.75 -19583.18 88888.00 2010-11-18 01:36:49.000 322 26234.46 230.73 -19583.19 88888.00 2010-11-18 01:36:50.000 322 26234.49 230.79 -19583.21 32732.97 2010-11-18 01:36:51.000 322 26234.49 230.81 -19583.22 88888.00 2010-11-18 01:36:52.000 322 26234.49 230.80 -19583.22 88888.00 2010-11-18 01:36:53.000 322 26234.48 230.76 -19583.21 88888.00 2010-11-18 01:36:54.000 322 26234.50 230.81 -19583.22 88888.00 2010-11-18 01:36:55.000 322 26234.52 230.83 -19583.24 32732.99 2010-11-18 01:36:56.000 322 26234.52 230.89 -19583.22 88888.00 2010-11-18 01:36:57.000 322 26234.52 230.86 -19583.22 88888.00 2010-11-18 01:36:58.000 322 26234.54 230.81 -19583.20 88888.00 2010-11-18 01:36:59.000 322 26234.58 230.85 -19583.22 88888.00 2010-11-18 01:37:00.000 322 26234.56 230.85 -19583.19 32732.96 2010-11-18 01:37:01.000 322 26234.54 230.85 -19583.17 88888.00 2010-11-18 01:37:02.000 322 26234.55 230.79 -19583.17 88888.00 2010-11-18 01:37:03.000 322 26234.56 230.74 -19583.20 88888.00 2010-11-18 01:37:04.000 322 26234.56 230.77 -19583.19 88888.00 2010-11-18 01:37:05.000 322 26234.56 230.82 -19583.20 32732.95 2010-11-18 01:37:06.000 322 26234.57 230.85 -19583.21 88888.00 2010-11-18 01:37:07.000 322 26234.58 230.82 -19583.20 88888.00 2010-11-18 01:37:08.000 322 26234.55 230.78 -19583.21 88888.00 2010-11-18 01:37:09.000 322 26234.54 230.77 -19583.22 88888.00 2010-11-18 01:37:10.000 322 26234.56 230.83 -19583.25 32732.96 2010-11-18 01:37:11.000 322 26234.56 230.85 -19583.25 88888.00 2010-11-18 01:37:12.000 322 26234.57 230.83 -19583.18 88888.00 2010-11-18 01:37:13.000 322 26234.61 230.79 -19583.19 88888.00 2010-11-18 01:37:14.000 322 26234.59 230.77 -19583.20 88888.00 2010-11-18 01:37:15.000 322 26234.57 230.83 -19583.19 32733.03 2010-11-18 01:37:16.000 322 26234.59 230.86 -19583.24 88888.00 2010-11-18 01:37:17.000 322 26234.58 230.83 -19583.20 88888.00 2010-11-18 01:37:18.000 322 26234.58 230.82 -19583.17 88888.00 2010-11-18 01:37:19.000 322 26234.59 230.81 -19583.17 88888.00 2010-11-18 01:37:20.000 322 26234.59 230.83 -19583.17 32732.96 2010-11-18 01:37:21.000 322 26234.58 230.87 -19583.15 88888.00 2010-11-18 01:37:22.000 322 26234.56 230.85 -19583.16 88888.00 2010-11-18 01:37:23.000 322 26234.56 230.82 -19583.18 88888.00 2010-11-18 01:37:24.000 322 26234.61 230.84 -19583.19 88888.00 2010-11-18 01:37:25.000 322 26234.58 230.87 -19583.12 32732.95 2010-11-18 01:37:26.000 322 26234.58 230.88 -19583.12 88888.00 2010-11-18 01:37:27.000 322 26234.56 230.84 -19583.15 88888.00 2010-11-18 01:37:28.000 322 26234.57 230.82 -19583.17 88888.00 2010-11-18 01:37:29.000 322 26234.61 230.81 -19583.18 88888.00 2010-11-18 01:37:30.000 322 26234.61 230.86 -19583.15 32732.98 2010-11-18 01:37:31.000 322 26234.61 230.87 -19583.14 88888.00 2010-11-18 01:37:32.000 322 26234.61 230.78 -19583.17 88888.00 2010-11-18 01:37:33.000 322 26234.56 230.77 -19583.17 88888.00 2010-11-18 01:37:34.000 322 26234.61 230.81 -19583.15 88888.00 2010-11-18 01:37:35.000 322 26234.61 230.85 -19583.15 32733.05 2010-11-18 01:37:36.000 322 26234.62 230.88 -19583.14 88888.00 2010-11-18 01:37:37.000 322 26234.59 230.87 -19583.15 88888.00 2010-11-18 01:37:38.000 322 26234.60 230.84 -19583.18 88888.00 2010-11-18 01:37:39.000 322 26234.61 230.82 -19583.16 88888.00 2010-11-18 01:37:40.000 322 26234.59 230.85 -19583.14 32732.89 2010-11-18 01:37:41.000 322 26234.59 230.91 -19583.21 88888.00 2010-11-18 01:37:42.000 322 26234.60 230.88 -19583.21 88888.00 2010-11-18 01:37:43.000 322 26234.61 230.82 -19583.17 88888.00 2010-11-18 01:37:44.000 322 26234.58 230.82 -19583.16 88888.00 2010-11-18 01:37:45.000 322 26234.54 230.84 -19583.19 32732.97 2010-11-18 01:37:46.000 322 26234.56 230.87 -19583.18 88888.00 2010-11-18 01:37:47.000 322 26234.57 230.85 -19583.18 88888.00 2010-11-18 01:37:48.000 322 26234.56 230.79 -19583.19 88888.00 2010-11-18 01:37:49.000 322 26234.53 230.80 -19583.23 88888.00 2010-11-18 01:37:50.000 322 26234.54 230.82 -19583.22 32732.98 2010-11-18 01:37:51.000 322 26234.56 230.86 -19583.21 88888.00 2010-11-18 01:37:52.000 322 26234.61 230.81 -19583.23 88888.00 2010-11-18 01:37:53.000 322 26234.63 230.81 -19583.22 88888.00 2010-11-18 01:37:54.000 322 26234.61 230.84 -19583.19 88888.00 2010-11-18 01:37:55.000 322 26234.57 230.90 -19583.18 32732.98 2010-11-18 01:37:56.000 322 26234.57 230.94 -19583.20 88888.00 2010-11-18 01:37:57.000 322 26234.55 230.94 -19583.20 88888.00 2010-11-18 01:37:58.000 322 26234.56 230.86 -19583.17 88888.00 2010-11-18 01:37:59.000 322 26234.56 230.86 -19583.21 88888.00 2010-11-18 01:38:00.000 322 26234.59 230.87 -19583.22 32732.97 2010-11-18 01:38:01.000 322 26234.56 230.92 -19583.20 88888.00 2010-11-18 01:38:02.000 322 26234.56 230.88 -19583.18 88888.00 2010-11-18 01:38:03.000 322 26234.55 230.84 -19583.16 88888.00 2010-11-18 01:38:04.000 322 26234.54 230.83 -19583.15 88888.00 2010-11-18 01:38:05.000 322 26234.59 230.88 -19583.17 32733.00 2010-11-18 01:38:06.000 322 26234.61 230.93 -19583.20 88888.00 2010-11-18 01:38:07.000 322 26234.60 230.87 -19583.14 88888.00 2010-11-18 01:38:08.000 322 26234.55 230.82 -19583.11 88888.00 2010-11-18 01:38:09.000 322 26234.52 230.82 -19583.15 88888.00 2010-11-18 01:38:10.000 322 26234.52 230.87 -19583.18 32732.99 2010-11-18 01:38:11.000 322 26234.52 230.85 -19583.18 88888.00 2010-11-18 01:38:12.000 322 26234.49 230.80 -19583.18 88888.00 2010-11-18 01:38:13.000 322 26234.50 230.75 -19583.16 88888.00 2010-11-18 01:38:14.000 322 26234.54 230.74 -19583.16 88888.00 2010-11-18 01:38:15.000 322 26234.54 230.81 -19583.17 32732.88 2010-11-18 01:38:16.000 322 26234.51 230.88 -19583.20 88888.00 2010-11-18 01:38:17.000 322 26234.46 230.83 -19583.17 88888.00 2010-11-18 01:38:18.000 322 26234.48 230.79 -19583.15 88888.00 2010-11-18 01:38:19.000 322 26234.46 230.75 -19583.15 88888.00 2010-11-18 01:38:20.000 322 26234.43 230.79 -19583.15 32732.85 2010-11-18 01:38:21.000 322 26234.42 230.84 -19583.14 88888.00 2010-11-18 01:38:22.000 322 26234.42 230.81 -19583.12 88888.00 2010-11-18 01:38:23.000 322 26234.42 230.81 -19583.09 88888.00 2010-11-18 01:38:24.000 322 26234.40 230.79 -19583.10 88888.00 2010-11-18 01:38:25.000 322 26234.43 230.83 -19583.13 32732.85 2010-11-18 01:38:26.000 322 26234.43 230.88 -19583.16 88888.00 2010-11-18 01:38:27.000 322 26234.40 230.85 -19583.16 88888.00 2010-11-18 01:38:28.000 322 26234.40 230.84 -19583.16 88888.00 2010-11-18 01:38:29.000 322 26234.39 230.82 -19583.13 88888.00 2010-11-18 01:38:30.000 322 26234.44 230.90 -19583.15 32732.91 2010-11-18 01:38:31.000 322 26234.46 230.94 -19583.13 88888.00 2010-11-18 01:38:32.000 322 26234.45 230.92 -19583.12 88888.00 2010-11-18 01:38:33.000 322 26234.47 230.88 -19583.13 88888.00 2010-11-18 01:38:34.000 322 26234.47 230.88 -19583.15 88888.00 2010-11-18 01:38:35.000 322 26234.47 230.96 -19583.11 32732.86 2010-11-18 01:38:36.000 322 26234.44 231.00 -19583.10 88888.00 2010-11-18 01:38:37.000 322 26234.46 230.95 -19583.11 88888.00 2010-11-18 01:38:38.000 322 26234.47 230.90 -19583.17 88888.00 2010-11-18 01:38:39.000 322 26234.47 230.91 -19583.19 88888.00 2010-11-18 01:38:40.000 322 26234.47 230.97 -19583.20 32732.94 2010-11-18 01:38:41.000 322 26234.48 230.97 -19583.18 88888.00 2010-11-18 01:38:42.000 322 26234.49 230.91 -19583.13 88888.00 2010-11-18 01:38:43.000 322 26234.47 230.90 -19583.10 88888.00 2010-11-18 01:38:44.000 322 26234.45 230.91 -19583.09 88888.00 2010-11-18 01:38:45.000 322 26234.47 230.95 -19583.13 32732.98 2010-11-18 01:38:46.000 322 26234.46 230.97 -19583.11 88888.00 2010-11-18 01:38:47.000 322 26234.45 230.91 -19583.13 88888.00 2010-11-18 01:38:48.000 322 26234.45 230.89 -19583.14 88888.00 2010-11-18 01:38:49.000 322 26234.46 230.92 -19583.13 88888.00 2010-11-18 01:38:50.000 322 26234.49 230.96 -19583.15 32732.75 2010-11-18 01:38:51.000 322 26234.48 230.97 -19583.16 88888.00 2010-11-18 01:38:52.000 322 26234.47 230.96 -19583.14 88888.00 2010-11-18 01:38:53.000 322 26234.46 230.92 -19583.14 88888.00 2010-11-18 01:38:54.000 322 26234.47 230.92 -19583.13 88888.00 2010-11-18 01:38:55.000 322 26234.46 230.97 -19583.13 32732.92 2010-11-18 01:38:56.000 322 26234.46 231.05 -19583.15 88888.00 2010-11-18 01:38:57.000 322 26234.46 231.01 -19583.15 88888.00 2010-11-18 01:38:58.000 322 26234.47 230.99 -19583.14 88888.00 2010-11-18 01:38:59.000 322 26234.47 230.96 -19583.11 88888.00 2010-11-18 01:39:00.000 322 26234.43 230.99 -19583.09 32732.88 2010-11-18 01:39:01.000 322 26234.44 231.04 -19583.08 88888.00 2010-11-18 01:39:02.000 322 26234.45 230.99 -19583.10 88888.00 2010-11-18 01:39:03.000 322 26234.48 230.99 -19583.08 88888.00 2010-11-18 01:39:04.000 322 26234.51 230.97 -19583.09 88888.00 2010-11-18 01:39:05.000 322 26234.50 230.96 -19583.08 32732.88 2010-11-18 01:39:06.000 322 26234.52 230.99 -19583.10 88888.00 2010-11-18 01:39:07.000 322 26234.52 230.95 -19583.08 88888.00 2010-11-18 01:39:08.000 322 26234.51 230.91 -19583.06 88888.00 2010-11-18 01:39:09.000 322 26234.47 230.92 -19583.06 88888.00 2010-11-18 01:39:10.000 322 26234.50 230.98 -19583.08 32732.94 2010-11-18 01:39:11.000 322 26234.50 231.02 -19583.04 88888.00 2010-11-18 01:39:12.000 322 26234.49 230.97 -19583.07 88888.00 2010-11-18 01:39:13.000 322 26234.46 230.96 -19583.06 88888.00 2010-11-18 01:39:14.000 322 26234.49 230.96 -19583.06 88888.00 2010-11-18 01:39:15.000 322 26234.48 231.02 -19583.05 32732.84 2010-11-18 01:39:16.000 322 26234.47 231.04 -19583.09 88888.00 2010-11-18 01:39:17.000 322 26234.48 231.00 -19583.07 88888.00 2010-11-18 01:39:18.000 322 26234.52 230.97 -19583.09 88888.00 2010-11-18 01:39:19.000 322 26234.49 231.01 -19583.09 88888.00 2010-11-18 01:39:20.000 322 26234.50 231.04 -19583.08 32732.91 2010-11-18 01:39:21.000 322 26234.49 231.04 -19583.08 88888.00 2010-11-18 01:39:22.000 322 26234.48 230.98 -19583.11 88888.00 2010-11-18 01:39:23.000 322 26234.47 230.97 -19583.10 88888.00 2010-11-18 01:39:24.000 322 26234.45 230.97 -19583.12 88888.00 2010-11-18 01:39:25.000 322 26234.43 231.04 -19583.11 32732.81 2010-11-18 01:39:26.000 322 26234.45 231.07 -19583.08 88888.00 2010-11-18 01:39:27.000 322 26234.45 231.00 -19583.11 88888.00 2010-11-18 01:39:28.000 322 26234.44 230.98 -19583.07 88888.00 2010-11-18 01:39:29.000 322 26234.41 231.01 -19583.06 88888.00 2010-11-18 01:39:30.000 322 26234.43 231.03 -19583.06 32732.88 2010-11-18 01:39:31.000 322 26234.42 231.07 -19583.06 88888.00 2010-11-18 01:39:32.000 322 26234.40 231.06 -19583.08 88888.00 2010-11-18 01:39:33.000 322 26234.38 231.00 -19583.07 88888.00 2010-11-18 01:39:34.000 322 26234.35 231.00 -19583.04 88888.00 2010-11-18 01:39:35.000 322 26234.34 231.04 -19583.00 32732.98 2010-11-18 01:39:36.000 322 26234.32 231.08 -19583.03 88888.00 2010-11-18 01:39:37.000 322 26234.37 231.04 -19583.08 88888.00 2010-11-18 01:39:38.000 322 26234.37 230.96 -19583.08 88888.00 2010-11-18 01:39:39.000 322 26234.38 230.96 -19583.07 88888.00 2010-11-18 01:39:40.000 322 26234.36 230.99 -19583.12 32732.88 2010-11-18 01:39:41.000 322 26234.37 231.05 -19583.15 88888.00 2010-11-18 01:39:42.000 322 26234.37 231.03 -19583.12 88888.00 2010-11-18 01:39:43.000 322 26234.39 230.96 -19583.09 88888.00 2010-11-18 01:39:44.000 322 26234.39 230.99 -19583.09 88888.00 2010-11-18 01:39:45.000 322 26234.43 231.07 -19583.12 32732.90 2010-11-18 01:39:46.000 322 26234.44 231.12 -19583.08 88888.00 2010-11-18 01:39:47.000 322 26234.43 231.07 -19583.04 88888.00 2010-11-18 01:39:48.000 322 26234.46 231.00 -19583.06 88888.00 2010-11-18 01:39:49.000 322 26234.45 230.98 -19583.09 88888.00 2010-11-18 01:39:50.000 322 26234.43 231.04 -19583.06 32732.75 2010-11-18 01:39:51.000 322 26234.44 231.08 -19583.06 88888.00 2010-11-18 01:39:52.000 322 26234.45 231.07 -19583.08 88888.00 2010-11-18 01:39:53.000 322 26234.42 231.03 -19583.09 88888.00 2010-11-18 01:39:54.000 322 26234.47 231.01 -19583.11 88888.00 2010-11-18 01:39:55.000 322 26234.50 231.02 -19583.11 32732.93 2010-11-18 01:39:56.000 322 26234.47 231.07 -19583.09 88888.00 2010-11-18 01:39:57.000 322 26234.45 231.05 -19583.04 88888.00 2010-11-18 01:39:58.000 322 26234.46 231.01 -19583.07 88888.00 2010-11-18 01:39:59.000 322 26234.49 231.00 -19583.02 88888.00 2010-11-18 01:40:00.000 322 26234.50 231.01 -19583.01 32732.85 2010-11-18 01:40:01.000 322 26234.51 231.06 -19583.07 88888.00 2010-11-18 01:40:02.000 322 26234.53 230.99 -19583.03 88888.00 2010-11-18 01:40:03.000 322 26234.54 230.96 -19583.06 88888.00 2010-11-18 01:40:04.000 322 26234.57 230.98 -19583.04 88888.00 2010-11-18 01:40:05.000 322 26234.56 231.06 -19583.06 32732.85 2010-11-18 01:40:06.000 322 26234.54 231.10 -19583.05 88888.00 2010-11-18 01:40:07.000 322 26234.56 231.04 -19583.06 88888.00 2010-11-18 01:40:08.000 322 26234.56 230.99 -19583.09 88888.00 2010-11-18 01:40:09.000 322 26234.57 230.98 -19583.08 88888.00 2010-11-18 01:40:10.000 322 26234.59 231.01 -19583.06 32732.92 2010-11-18 01:40:11.000 322 26234.57 231.03 -19583.04 88888.00 2010-11-18 01:40:12.000 322 26234.54 231.01 -19583.07 88888.00 2010-11-18 01:40:13.000 322 26234.55 230.97 -19583.06 88888.00 2010-11-18 01:40:14.000 322 26234.56 230.99 -19583.02 88888.00 2010-11-18 01:40:15.000 322 26234.54 231.04 -19583.04 32732.88 2010-11-18 01:40:16.000 322 26234.57 231.09 -19583.06 88888.00 2010-11-18 01:40:17.000 322 26234.55 231.01 -19583.04 88888.00 2010-11-18 01:40:18.000 322 26234.52 230.94 -19583.01 88888.00 2010-11-18 01:40:19.000 322 26234.58 230.92 -19583.03 88888.00 2010-11-18 01:40:20.000 322 26234.56 230.99 -19583.05 32732.91 2010-11-18 01:40:21.000 322 26234.52 231.04 -19583.06 88888.00 2010-11-18 01:40:22.000 322 26234.51 230.98 -19583.09 88888.00 2010-11-18 01:40:23.000 322 26234.49 230.91 -19583.07 88888.00 2010-11-18 01:40:24.000 322 26234.49 230.87 -19583.06 88888.00 2010-11-18 01:40:25.000 322 26234.51 230.94 -19583.04 32732.85 2010-11-18 01:40:26.000 322 26234.50 230.99 -19583.04 88888.00 2010-11-18 01:40:27.000 322 26234.49 230.96 -19583.04 88888.00 2010-11-18 01:40:28.000 322 26234.46 230.93 -19583.03 88888.00 2010-11-18 01:40:29.000 322 26234.43 230.92 -19583.04 88888.00 2010-11-18 01:40:30.000 322 26234.45 230.96 -19583.03 32732.89 2010-11-18 01:40:31.000 322 26234.46 230.99 -19583.04 88888.00 2010-11-18 01:40:32.000 322 26234.47 230.96 -19583.05 88888.00 2010-11-18 01:40:33.000 322 26234.46 230.93 -19583.06 88888.00 2010-11-18 01:40:34.000 322 26234.45 230.93 -19583.04 88888.00 2010-11-18 01:40:35.000 322 26234.47 230.99 -19583.05 32732.84 2010-11-18 01:40:36.000 322 26234.49 231.05 -19583.06 88888.00 2010-11-18 01:40:37.000 322 26234.49 231.01 -19583.07 88888.00 2010-11-18 01:40:38.000 322 26234.48 230.97 -19583.08 88888.00 2010-11-18 01:40:39.000 322 26234.43 230.98 -19583.09 88888.00 2010-11-18 01:40:40.000 322 26234.41 231.01 -19583.09 32732.87 2010-11-18 01:40:41.000 322 26234.42 231.06 -19583.07 88888.00 2010-11-18 01:40:42.000 322 26234.45 231.02 -19583.05 88888.00 2010-11-18 01:40:43.000 322 26234.45 231.00 -19583.06 88888.00 2010-11-18 01:40:44.000 322 26234.45 230.96 -19583.07 88888.00 2010-11-18 01:40:45.000 322 26234.49 230.97 -19583.07 32732.87 2010-11-18 01:40:46.000 322 26234.46 231.03 -19583.08 88888.00 2010-11-18 01:40:47.000 322 26234.48 230.98 -19583.09 88888.00 2010-11-18 01:40:48.000 322 26234.49 230.95 -19583.09 88888.00 2010-11-18 01:40:49.000 322 26234.47 230.94 -19583.12 88888.00 2010-11-18 01:40:50.000 322 26234.49 230.99 -19583.10 32732.78 2010-11-18 01:40:51.000 322 26234.51 231.03 -19583.10 88888.00 2010-11-18 01:40:52.000 322 26234.49 231.01 -19583.08 88888.00 2010-11-18 01:40:53.000 322 26234.52 230.96 -19583.09 88888.00 2010-11-18 01:40:54.000 322 26234.54 230.95 -19583.10 88888.00 2010-11-18 01:40:55.000 322 26234.54 231.03 -19583.08 32732.82 2010-11-18 01:40:56.000 322 26234.53 231.07 -19583.11 88888.00 2010-11-18 01:40:57.000 322 26234.55 231.02 -19583.09 88888.00 2010-11-18 01:40:58.000 322 26234.55 230.96 -19583.10 88888.00 2010-11-18 01:40:59.000 322 26234.58 230.97 -19583.10 88888.00 2010-11-18 01:41:00.000 322 26234.57 231.03 -19583.12 32732.92 2010-11-18 01:41:01.000 322 26234.56 231.03 -19583.09 88888.00 2010-11-18 01:41:02.000 322 26234.54 231.01 -19583.05 88888.00 2010-11-18 01:41:03.000 322 26234.54 231.01 -19583.06 88888.00 2010-11-18 01:41:04.000 322 26234.53 231.01 -19583.03 88888.00 2010-11-18 01:41:05.000 322 26234.51 231.02 -19583.03 32732.87 2010-11-18 01:41:06.000 322 26234.50 231.05 -19583.03 88888.00 2010-11-18 01:41:07.000 322 26234.48 231.04 -19583.04 88888.00 2010-11-18 01:41:08.000 322 26234.51 230.99 -19583.04 88888.00 2010-11-18 01:41:09.000 322 26234.52 230.99 -19583.07 88888.00 2010-11-18 01:41:10.000 322 26234.53 231.05 -19583.10 32732.74 2010-11-18 01:41:11.000 322 26234.51 231.12 -19583.10 88888.00 2010-11-18 01:41:12.000 322 26234.53 231.04 -19583.09 88888.00 2010-11-18 01:41:13.000 322 26234.49 231.03 -19583.04 88888.00 2010-11-18 01:41:14.000 322 26234.49 231.07 -19583.03 88888.00 2010-11-18 01:41:15.000 322 26234.49 231.07 -19583.04 32732.92 2010-11-18 01:41:16.000 322 26234.51 231.06 -19583.05 88888.00 2010-11-18 01:41:17.000 322 26234.47 231.03 -19583.02 88888.00 2010-11-18 01:41:18.000 322 26234.45 230.97 -19583.04 88888.00 2010-11-18 01:41:19.000 322 26234.48 230.98 -19583.04 88888.00 2010-11-18 01:41:20.000 322 26234.51 231.02 -19583.04 32732.91 2010-11-18 01:41:21.000 322 26234.49 231.05 -19583.03 88888.00 2010-11-18 01:41:22.000 322 26234.49 231.04 -19583.02 88888.00 2010-11-18 01:41:23.000 322 26234.52 231.02 -19583.01 88888.00 2010-11-18 01:41:24.000 322 26234.54 231.07 -19583.04 88888.00 2010-11-18 01:41:25.000 322 26234.51 231.13 -19583.05 32732.77 2010-11-18 01:41:26.000 322 26234.53 231.14 -19583.03 88888.00 2010-11-18 01:41:27.000 322 26234.56 231.09 -19582.98 88888.00 2010-11-18 01:41:28.000 322 26234.55 231.06 -19582.99 88888.00 2010-11-18 01:41:29.000 322 26234.56 231.06 -19583.01 88888.00 2010-11-18 01:41:30.000 322 26234.56 231.07 -19583.04 32732.91 2010-11-18 01:41:31.000 322 26234.58 231.13 -19583.00 88888.00 2010-11-18 01:41:32.000 322 26234.60 231.10 -19582.99 88888.00 2010-11-18 01:41:33.000 322 26234.63 231.11 -19582.97 88888.00 2010-11-18 01:41:34.000 322 26234.62 231.13 -19582.95 88888.00 2010-11-18 01:41:35.000 322 26234.58 231.14 -19582.95 32732.97 2010-11-18 01:41:36.000 322 26234.56 231.19 -19582.99 88888.00 2010-11-18 01:41:37.000 322 26234.58 231.15 -19582.99 88888.00 2010-11-18 01:41:38.000 322 26234.59 231.10 -19582.99 88888.00 2010-11-18 01:41:39.000 322 26234.61 231.07 -19583.00 88888.00 2010-11-18 01:41:40.000 322 26234.60 231.10 -19583.01 32732.91 2010-11-18 01:41:41.000 322 26234.61 231.12 -19582.98 88888.00 2010-11-18 01:41:42.000 322 26234.60 231.07 -19582.97 88888.00 2010-11-18 01:41:43.000 322 26234.58 231.04 -19582.99 88888.00 2010-11-18 01:41:44.000 322 26234.61 231.04 -19583.00 88888.00 2010-11-18 01:41:45.000 322 26234.60 231.12 -19583.02 32732.77 2010-11-18 01:41:46.000 322 26234.57 231.15 -19583.03 88888.00 2010-11-18 01:41:47.000 322 26234.58 231.12 -19583.02 88888.00 2010-11-18 01:41:48.000 322 26234.60 231.11 -19583.02 88888.00 2010-11-18 01:41:49.000 322 26234.58 231.09 -19583.01 88888.00 2010-11-18 01:41:50.000 322 26234.60 231.12 -19583.00 32732.92 2010-11-18 01:41:51.000 322 26234.61 231.17 -19583.01 88888.00 2010-11-18 01:41:52.000 322 26234.63 231.16 -19583.00 88888.00 2010-11-18 01:41:53.000 322 26234.59 231.10 -19583.01 88888.00 2010-11-18 01:41:54.000 322 26234.58 231.10 -19583.02 88888.00 2010-11-18 01:41:55.000 322 26234.59 231.12 -19583.00 32732.87 2010-11-18 01:41:56.000 322 26234.63 231.14 -19583.01 88888.00 2010-11-18 01:41:57.000 322 26234.58 231.10 -19582.98 88888.00 2010-11-18 01:41:58.000 322 26234.56 231.07 -19583.01 88888.00 2010-11-18 01:41:59.000 322 26234.56 231.08 -19583.03 88888.00 2010-11-18 01:42:00.000 322 26234.57 231.12 -19583.06 32732.86 2010-11-18 01:42:01.000 322 26234.56 231.20 -19583.01 88888.00 2010-11-18 01:42:02.000 322 26234.55 231.19 -19583.03 88888.00 2010-11-18 01:42:03.000 322 26234.59 231.12 -19583.01 88888.00 2010-11-18 01:42:04.000 322 26234.56 231.12 -19583.00 88888.00 2010-11-18 01:42:05.000 322 26234.57 231.16 -19583.01 32732.92 2010-11-18 01:42:06.000 322 26234.53 231.17 -19582.98 88888.00 2010-11-18 01:42:07.000 322 26234.54 231.14 -19582.99 88888.00 2010-11-18 01:42:08.000 322 26234.55 231.10 -19582.96 88888.00 2010-11-18 01:42:09.000 322 26234.50 231.13 -19582.93 88888.00 2010-11-18 01:42:10.000 322 26234.51 231.17 -19583.00 32732.88 2010-11-18 01:42:11.000 322 26234.51 231.21 -19583.00 88888.00 2010-11-18 01:42:12.000 322 26234.51 231.16 -19582.98 88888.00 2010-11-18 01:42:13.000 322 26234.49 231.15 -19583.01 88888.00 2010-11-18 01:42:14.000 322 26234.53 231.15 -19582.99 88888.00 2010-11-18 01:42:15.000 322 26234.53 231.17 -19582.99 32732.90 2010-11-18 01:42:16.000 322 26234.49 231.20 -19583.00 88888.00 2010-11-18 01:42:17.000 322 26234.50 231.16 -19582.98 88888.00 2010-11-18 01:42:18.000 322 26234.52 231.12 -19583.01 88888.00 2010-11-18 01:42:19.000 322 26234.50 231.12 -19583.00 88888.00 2010-11-18 01:42:20.000 322 26234.47 231.14 -19583.01 32732.74 2010-11-18 01:42:21.000 322 26234.47 231.16 -19583.03 88888.00 2010-11-18 01:42:22.000 322 26234.46 231.17 -19583.02 88888.00 2010-11-18 01:42:23.000 322 26234.49 231.13 -19583.01 88888.00 2010-11-18 01:42:24.000 322 26234.47 231.11 -19582.98 88888.00 2010-11-18 01:42:25.000 322 26234.47 231.12 -19582.98 32732.70 2010-11-18 01:42:26.000 322 26234.51 231.15 -19583.00 88888.00 2010-11-18 01:42:27.000 322 26234.52 231.10 -19583.00 88888.00 2010-11-18 01:42:28.000 322 26234.51 231.09 -19583.03 88888.00 2010-11-18 01:42:29.000 322 26234.53 231.10 -19583.02 88888.00 2010-11-18 01:42:30.000 322 26234.52 231.14 -19583.00 32732.91 2010-11-18 01:42:31.000 322 26234.52 231.16 -19582.97 88888.00 2010-11-18 01:42:32.000 322 26234.55 231.12 -19583.00 88888.00 2010-11-18 01:42:33.000 322 26234.57 231.09 -19582.97 88888.00 2010-11-18 01:42:34.000 322 26234.57 231.08 -19582.96 88888.00 2010-11-18 01:42:35.000 322 26234.52 231.11 -19582.96 32732.76 2010-11-18 01:42:36.000 322 26234.52 231.18 -19582.99 88888.00 2010-11-18 01:42:37.000 322 26234.52 231.16 -19582.94 88888.00 2010-11-18 01:42:38.000 322 26234.52 231.07 -19582.94 88888.00 2010-11-18 01:42:39.000 322 26234.50 231.04 -19583.00 88888.00 2010-11-18 01:42:40.000 322 26234.51 231.10 -19582.99 32732.98 2010-11-18 01:42:41.000 322 26234.50 231.11 -19583.01 88888.00 2010-11-18 01:42:42.000 322 26234.52 231.06 -19583.03 88888.00 2010-11-18 01:42:43.000 322 26234.51 231.00 -19582.99 88888.00 2010-11-18 01:42:44.000 322 26234.50 231.03 -19582.99 88888.00 2010-11-18 01:42:45.000 322 26234.50 231.04 -19582.98 32732.73 2010-11-18 01:42:46.000 322 26234.51 231.06 -19582.97 88888.00 2010-11-18 01:42:47.000 322 26234.50 231.06 -19582.98 88888.00 2010-11-18 01:42:48.000 322 26234.50 231.01 -19582.98 88888.00 2010-11-18 01:42:49.000 322 26234.52 230.99 -19582.97 88888.00 2010-11-18 01:42:50.000 322 26234.53 231.05 -19582.99 32732.82 2010-11-18 01:42:51.000 322 26234.54 231.09 -19583.00 88888.00 2010-11-18 01:42:52.000 322 26234.55 231.04 -19583.01 88888.00 2010-11-18 01:42:53.000 322 26234.55 231.00 -19583.04 88888.00 2010-11-18 01:42:54.000 322 26234.54 231.02 -19583.06 88888.00 2010-11-18 01:42:55.000 322 26234.53 231.04 -19583.06 32732.76 2010-11-18 01:42:56.000 322 26234.52 231.09 -19583.06 88888.00 2010-11-18 01:42:57.000 322 26234.54 231.04 -19583.04 88888.00 2010-11-18 01:42:58.000 322 26234.52 231.01 -19583.04 88888.00 2010-11-18 01:42:59.000 322 26234.53 231.03 -19583.03 88888.00 2010-11-18 01:43:00.000 322 26234.52 231.08 -19583.03 32732.79 2010-11-18 01:43:01.000 322 26234.52 231.07 -19583.04 88888.00 2010-11-18 01:43:02.000 322 26234.50 231.03 -19583.01 88888.00 2010-11-18 01:43:03.000 322 26234.52 231.02 -19582.98 88888.00 2010-11-18 01:43:04.000 322 26234.54 231.07 -19582.99 88888.00 2010-11-18 01:43:05.000 322 26234.55 231.10 -19583.03 32732.81 2010-11-18 01:43:06.000 322 26234.57 231.13 -19583.00 88888.00 2010-11-18 01:43:07.000 322 26234.57 231.07 -19583.01 88888.00 2010-11-18 01:43:08.000 322 26234.56 231.03 -19583.04 88888.00 2010-11-18 01:43:09.000 322 26234.54 231.02 -19583.02 88888.00 2010-11-18 01:43:10.000 322 26234.54 231.10 -19583.03 32732.84 2010-11-18 01:43:11.000 322 26234.53 231.12 -19583.01 88888.00 2010-11-18 01:43:12.000 322 26234.54 231.12 -19583.00 88888.00 2010-11-18 01:43:13.000 322 26234.55 231.08 -19583.01 88888.00 2010-11-18 01:43:14.000 322 26234.54 231.05 -19583.04 88888.00 2010-11-18 01:43:15.000 322 26234.57 231.09 -19583.04 32732.81 2010-11-18 01:43:16.000 322 26234.59 231.13 -19583.00 88888.00 2010-11-18 01:43:17.000 322 26234.57 231.09 -19582.98 88888.00 2010-11-18 01:43:18.000 322 26234.56 231.06 -19582.99 88888.00 2010-11-18 01:43:19.000 322 26234.54 231.07 -19582.98 88888.00 2010-11-18 01:43:20.000 322 26234.55 231.09 -19582.98 32732.93 2010-11-18 01:43:21.000 322 26234.53 231.10 -19583.00 88888.00 2010-11-18 01:43:22.000 322 26234.57 231.08 -19583.03 88888.00 2010-11-18 01:43:23.000 322 26234.57 231.07 -19582.98 88888.00 2010-11-18 01:43:24.000 322 26234.56 231.04 -19583.01 88888.00 2010-11-18 01:43:25.000 322 26234.60 231.12 -19583.02 32732.75 2010-11-18 01:43:26.000 322 26234.62 231.12 -19583.04 88888.00 2010-11-18 01:43:27.000 322 26234.61 231.09 -19583.04 88888.00 2010-11-18 01:43:28.000 322 26234.60 231.04 -19582.99 88888.00 2010-11-18 01:43:29.000 322 26234.59 231.03 -19583.00 88888.00 2010-11-18 01:43:30.000 322 26234.60 231.08 -19583.03 32732.93 2010-11-18 01:43:31.000 322 26234.61 231.13 -19583.01 88888.00 2010-11-18 01:43:32.000 322 26234.59 231.09 -19583.00 88888.00 2010-11-18 01:43:33.000 322 26234.59 231.09 -19582.99 88888.00 2010-11-18 01:43:34.000 322 26234.62 231.08 -19582.99 88888.00 2010-11-18 01:43:35.000 322 26234.58 231.08 -19583.00 32732.95 2010-11-18 01:43:36.000 322 26234.57 231.13 -19583.00 88888.00 2010-11-18 01:43:37.000 322 26234.57 231.08 -19583.00 88888.00 2010-11-18 01:43:38.000 322 26234.60 231.07 -19583.00 88888.00 2010-11-18 01:43:39.000 322 26234.60 231.09 -19582.99 88888.00 2010-11-18 01:43:40.000 322 26234.60 231.10 -19582.99 32732.81 2010-11-18 01:43:41.000 322 26234.59 231.14 -19582.99 88888.00 2010-11-18 01:43:42.000 322 26234.57 231.09 -19582.96 88888.00 2010-11-18 01:43:43.000 322 26234.56 231.07 -19582.93 88888.00 2010-11-18 01:43:44.000 322 26234.57 231.09 -19582.95 88888.00 2010-11-18 01:43:45.000 322 26234.61 231.13 -19582.96 32732.81 2010-11-18 01:43:46.000 322 26234.64 231.12 -19582.97 88888.00 2010-11-18 01:43:47.000 322 26234.58 231.10 -19582.97 88888.00 2010-11-18 01:43:48.000 322 26234.58 231.05 -19582.95 88888.00 2010-11-18 01:43:49.000 322 26234.59 231.04 -19582.95 88888.00 2010-11-18 01:43:50.000 322 26234.58 231.05 -19583.00 32732.80 2010-11-18 01:43:51.000 322 26234.54 231.07 -19582.99 88888.00 2010-11-18 01:43:52.000 322 26234.54 231.04 -19583.02 88888.00 2010-11-18 01:43:53.000 322 26234.49 231.00 -19582.99 88888.00 2010-11-18 01:43:54.000 322 26234.47 230.97 -19583.00 88888.00 2010-11-18 01:43:55.000 322 26234.46 231.01 -19583.02 32732.75 2010-11-18 01:43:56.000 322 26234.46 231.08 -19583.02 88888.00 2010-11-18 01:43:57.000 322 26234.47 231.05 -19583.00 88888.00 2010-11-18 01:43:58.000 322 26234.47 230.99 -19582.99 88888.00 2010-11-18 01:43:59.000 322 26234.46 231.00 -19582.98 88888.00 2010-11-18 01:44:00.000 322 26234.46 231.01 -19582.98 32732.66 2010-11-18 01:44:01.000 322 26234.49 231.06 -19582.98 88888.00 2010-11-18 01:44:02.000 322 26234.47 231.03 -19582.95 88888.00 2010-11-18 01:44:03.000 322 26234.47 231.02 -19582.96 88888.00 2010-11-18 01:44:04.000 322 26234.44 231.01 -19582.96 88888.00 2010-11-18 01:44:05.000 322 26234.46 231.04 -19582.98 32732.72 2010-11-18 01:44:06.000 322 26234.44 231.06 -19582.99 88888.00 2010-11-18 01:44:07.000 322 26234.42 231.00 -19582.96 88888.00 2010-11-18 01:44:08.000 322 26234.41 231.01 -19582.96 88888.00 2010-11-18 01:44:09.000 322 26234.44 231.01 -19582.99 88888.00 2010-11-18 01:44:10.000 322 26234.45 231.05 -19583.01 32732.76 2010-11-18 01:44:11.000 322 26234.46 231.09 -19583.02 88888.00 2010-11-18 01:44:12.000 322 26234.45 231.07 -19583.00 88888.00 2010-11-18 01:44:13.000 322 26234.42 231.01 -19583.00 88888.00 2010-11-18 01:44:14.000 322 26234.45 231.03 -19582.97 88888.00 2010-11-18 01:44:15.000 322 26234.48 231.09 -19582.98 32732.75 2010-11-18 01:44:16.000 322 26234.49 231.11 -19583.00 88888.00 2010-11-18 01:44:17.000 322 26234.47 231.08 -19583.01 88888.00 2010-11-18 01:44:18.000 322 26234.49 231.05 -19583.01 88888.00 2010-11-18 01:44:19.000 322 26234.47 231.04 -19583.04 88888.00 2010-11-18 01:44:20.000 322 26234.46 231.10 -19583.04 32732.72 2010-11-18 01:44:21.000 322 26234.48 231.16 -19583.01 88888.00 2010-11-18 01:44:22.000 322 26234.49 231.12 -19582.99 88888.00 2010-11-18 01:44:23.000 322 26234.47 231.12 -19582.99 88888.00 2010-11-18 01:44:24.000 322 26234.48 231.13 -19583.04 88888.00 2010-11-18 01:44:25.000 322 26234.51 231.15 -19583.05 32732.78 2010-11-18 01:44:26.000 322 26234.52 231.17 -19583.02 88888.00 2010-11-18 01:44:27.000 322 26234.49 231.13 -19582.98 88888.00 2010-11-18 01:44:28.000 322 26234.47 231.07 -19582.98 88888.00 2010-11-18 01:44:29.000 322 26234.48 231.03 -19582.96 88888.00 2010-11-18 01:44:30.000 322 26234.47 231.10 -19582.93 32732.84 2010-11-18 01:44:31.000 322 26234.43 231.12 -19582.96 88888.00 2010-11-18 01:44:32.000 322 26234.42 231.05 -19583.00 88888.00 2010-11-18 01:44:33.000 322 26234.44 231.00 -19582.99 88888.00 2010-11-18 01:44:34.000 322 26234.40 231.00 -19582.96 88888.00 2010-11-18 01:44:35.000 322 26234.39 231.06 -19583.00 32732.72 2010-11-18 01:44:36.000 322 26234.38 231.09 -19582.99 88888.00 2010-11-18 01:44:37.000 322 26234.40 231.05 -19583.00 88888.00 2010-11-18 01:44:38.000 322 26234.37 230.98 -19583.01 88888.00 2010-11-18 01:44:39.000 322 26234.32 231.00 -19583.01 88888.00 2010-11-18 01:44:40.000 322 26234.35 231.06 -19583.02 32732.71 2010-11-18 01:44:41.000 322 26234.33 231.11 -19583.05 88888.00 2010-11-18 01:44:42.000 322 26234.35 231.07 -19583.07 88888.00 2010-11-18 01:44:43.000 322 26234.36 231.07 -19583.09 88888.00 2010-11-18 01:44:44.000 322 26234.36 231.06 -19583.07 88888.00 2010-11-18 01:44:45.000 322 26234.33 231.10 -19583.04 32732.65 2010-11-18 01:44:46.000 322 26234.36 231.13 -19583.05 88888.00 2010-11-18 01:44:47.000 322 26234.38 231.11 -19583.02 88888.00 2010-11-18 01:44:48.000 322 26234.39 231.07 -19583.01 88888.00 2010-11-18 01:44:49.000 322 26234.36 231.07 -19582.99 88888.00 2010-11-18 01:44:50.000 322 26234.41 231.12 -19582.99 32732.64 2010-11-18 01:44:51.000 322 26234.41 231.14 -19583.01 88888.00 2010-11-18 01:44:52.000 322 26234.41 231.09 -19583.01 88888.00 2010-11-18 01:44:53.000 322 26234.38 231.06 -19582.99 88888.00 2010-11-18 01:44:54.000 322 26234.41 231.09 -19583.01 88888.00 2010-11-18 01:44:55.000 322 26234.43 231.12 -19582.99 32732.67 2010-11-18 01:44:56.000 322 26234.44 231.12 -19582.99 88888.00 2010-11-18 01:44:57.000 322 26234.42 231.04 -19582.96 88888.00 2010-11-18 01:44:58.000 322 26234.43 230.98 -19582.98 88888.00 2010-11-18 01:44:59.000 322 26234.39 231.03 -19583.00 88888.00 2010-11-18 01:45:00.000 322 26234.36 231.09 -19582.99 32732.77 2010-11-18 01:45:01.000 322 26234.35 231.12 -19582.97 88888.00 2010-11-18 01:45:02.000 322 26234.33 231.08 -19582.97 88888.00 2010-11-18 01:45:03.000 322 26234.32 231.02 -19582.96 88888.00 2010-11-18 01:45:04.000 322 26234.34 231.03 -19582.98 88888.00 2010-11-18 01:45:05.000 322 26234.36 231.05 -19583.01 32732.68 2010-11-18 01:45:06.000 322 26234.33 231.06 -19583.04 88888.00 2010-11-18 01:45:07.000 322 26234.33 231.06 -19582.99 88888.00 2010-11-18 01:45:08.000 322 26234.29 231.04 -19582.96 88888.00 2010-11-18 01:45:09.000 322 26234.30 231.07 -19582.99 88888.00 2010-11-18 01:45:10.000 322 26234.34 231.10 -19583.00 32732.74 2010-11-18 01:45:11.000 322 26234.33 231.17 -19583.01 88888.00 2010-11-18 01:45:12.000 322 26234.35 231.13 -19583.06 88888.00 2010-11-18 01:45:13.000 322 26234.36 231.11 -19583.04 88888.00 2010-11-18 01:45:14.000 322 26234.36 231.14 -19583.01 88888.00 2010-11-18 01:45:15.000 322 26234.35 231.15 -19583.00 32732.53 2010-11-18 01:45:16.000 322 26234.32 231.14 -19583.01 88888.00 2010-11-18 01:45:17.000 322 26234.31 231.10 -19583.03 88888.00 2010-11-18 01:45:18.000 322 26234.33 231.06 -19583.03 88888.00 2010-11-18 01:45:19.000 322 26234.38 231.07 -19583.01 88888.00 2010-11-18 01:45:20.000 322 26234.38 231.12 -19583.01 32732.74 2010-11-18 01:45:21.000 322 26234.36 231.14 -19583.01 88888.00 2010-11-18 01:45:22.000 322 26234.37 231.15 -19583.01 88888.00 2010-11-18 01:45:23.000 322 26234.35 231.09 -19583.00 88888.00 2010-11-18 01:45:24.000 322 26234.34 231.10 -19583.00 88888.00 2010-11-18 01:45:25.000 322 26234.36 231.15 -19582.99 32732.78 2010-11-18 01:45:26.000 322 26234.40 231.16 -19583.00 88888.00 2010-11-18 01:45:27.000 322 26234.44 231.10 -19582.99 88888.00 2010-11-18 01:45:28.000 322 26234.42 231.08 -19582.98 88888.00 2010-11-18 01:45:29.000 322 26234.40 231.08 -19583.00 88888.00 2010-11-18 01:45:30.000 322 26234.40 231.10 -19582.98 32732.62 2010-11-18 01:45:31.000 322 26234.40 231.14 -19582.98 88888.00 2010-11-18 01:45:32.000 322 26234.40 231.11 -19583.02 88888.00 2010-11-18 01:45:33.000 322 26234.40 231.08 -19583.00 88888.00 2010-11-18 01:45:34.000 322 26234.43 231.10 -19583.00 88888.00 2010-11-18 01:45:35.000 322 26234.40 231.15 -19582.97 32732.69 2010-11-18 01:45:36.000 322 26234.40 231.16 -19582.99 88888.00 2010-11-18 01:45:37.000 322 26234.40 231.15 -19583.01 88888.00 2010-11-18 01:45:38.000 322 26234.39 231.11 -19583.02 88888.00 2010-11-18 01:45:39.000 322 26234.42 231.13 -19583.00 88888.00 2010-11-18 01:45:40.000 322 26234.43 231.17 -19582.98 32732.80 2010-11-18 01:45:41.000 322 26234.42 231.23 -19582.99 88888.00 2010-11-18 01:45:42.000 322 26234.40 231.18 -19582.98 88888.00 2010-11-18 01:45:43.000 322 26234.41 231.14 -19582.98 88888.00 2010-11-18 01:45:44.000 322 26234.43 231.15 -19582.97 88888.00 2010-11-18 01:45:45.000 322 26234.41 231.17 -19582.97 32732.82 2010-11-18 01:45:46.000 322 26234.38 231.18 -19582.94 88888.00 2010-11-18 01:45:47.000 322 26234.39 231.13 -19582.92 88888.00 2010-11-18 01:45:48.000 322 26234.43 231.09 -19582.93 88888.00 2010-11-18 01:45:49.000 322 26234.45 231.10 -19582.96 88888.00 2010-11-18 01:45:50.000 322 26234.43 231.10 -19582.95 32732.62 2010-11-18 01:45:51.000 322 26234.44 231.14 -19582.94 88888.00 2010-11-18 01:45:52.000 322 26234.46 231.10 -19582.92 88888.00 2010-11-18 01:45:53.000 322 26234.43 231.06 -19582.93 88888.00 2010-11-18 01:45:54.000 322 26234.42 231.05 -19582.98 88888.00 2010-11-18 01:45:55.000 322 26234.42 231.09 -19582.98 32732.78 2010-11-18 01:45:56.000 322 26234.43 231.07 -19582.99 88888.00 2010-11-18 01:45:57.000 322 26234.41 231.07 -19582.97 88888.00 2010-11-18 01:45:58.000 322 26234.40 231.04 -19582.96 88888.00 2010-11-18 01:45:59.000 322 26234.38 231.03 -19582.98 88888.00 2010-11-18 01:46:00.000 322 26234.39 231.05 -19582.97 32732.61 2010-11-18 01:46:01.000 322 26234.36 231.09 -19582.99 88888.00 2010-11-18 01:46:02.000 322 26234.33 231.05 -19582.98 88888.00 2010-11-18 01:46:03.000 322 26234.31 231.00 -19582.97 88888.00 2010-11-18 01:46:04.000 322 26234.30 231.01 -19582.99 88888.00 2010-11-18 01:46:05.000 322 26234.31 231.04 -19583.00 32732.75 2010-11-18 01:46:06.000 322 26234.32 231.11 -19582.98 88888.00 2010-11-18 01:46:07.000 322 26234.31 231.08 -19583.01 88888.00 2010-11-18 01:46:08.000 322 26234.32 231.07 -19583.01 88888.00 2010-11-18 01:46:09.000 322 26234.34 231.09 -19583.00 88888.00 2010-11-18 01:46:10.000 322 26234.32 231.12 -19582.98 32732.68 2010-11-18 01:46:11.000 322 26234.33 231.17 -19582.98 88888.00 2010-11-18 01:46:12.000 322 26234.35 231.15 -19582.94 88888.00 2010-11-18 01:46:13.000 322 26234.37 231.10 -19582.98 88888.00 2010-11-18 01:46:14.000 322 26234.34 231.13 -19582.97 88888.00 2010-11-18 01:46:15.000 322 26234.37 231.18 -19582.96 32732.66 2010-11-18 01:46:16.000 322 26234.37 231.22 -19582.96 88888.00 2010-11-18 01:46:17.000 322 26234.42 231.19 -19582.93 88888.00 2010-11-18 01:46:18.000 322 26234.45 231.18 -19582.95 88888.00 2010-11-18 01:46:19.000 322 26234.47 231.20 -19582.99 88888.00 2010-11-18 01:46:20.000 322 26234.50 231.26 -19582.98 32732.74 2010-11-18 01:46:21.000 322 26234.48 231.28 -19582.98 88888.00 2010-11-18 01:46:22.000 322 26234.51 231.22 -19582.98 88888.00 2010-11-18 01:46:23.000 322 26234.47 231.19 -19582.97 88888.00 2010-11-18 01:46:24.000 322 26234.50 231.17 -19582.95 88888.00 2010-11-18 01:46:25.000 322 26234.51 231.25 -19582.95 32732.67 2010-11-18 01:46:26.000 322 26234.48 231.26 -19582.94 88888.00 2010-11-18 01:46:27.000 322 26234.45 231.23 -19582.96 88888.00 2010-11-18 01:46:28.000 322 26234.45 231.16 -19582.92 88888.00 2010-11-18 01:46:29.000 322 26234.48 231.16 -19582.93 88888.00 2010-11-18 01:46:30.000 322 26234.49 231.22 -19582.93 32732.77 2010-11-18 01:46:31.000 322 26234.50 231.26 -19582.94 88888.00 2010-11-18 01:46:32.000 322 26234.51 231.22 -19582.94 88888.00 2010-11-18 01:46:33.000 322 26234.51 231.17 -19582.90 88888.00 2010-11-18 01:46:34.000 322 26234.49 231.20 -19582.90 88888.00 2010-11-18 01:46:35.000 322 26234.48 231.26 -19582.96 32732.77 2010-11-18 01:46:36.000 322 26234.47 231.29 -19582.97 88888.00 2010-11-18 01:46:37.000 322 26234.50 231.28 -19582.93 88888.00 2010-11-18 01:46:38.000 322 26234.51 231.21 -19582.97 88888.00 2010-11-18 01:46:39.000 322 26234.48 231.20 -19582.94 88888.00 2010-11-18 01:46:40.000 322 26234.42 231.26 -19582.93 32732.67 2010-11-18 01:46:41.000 322 26234.40 231.28 -19582.91 88888.00 2010-11-18 01:46:42.000 322 26234.42 231.24 -19582.92 88888.00 2010-11-18 01:46:43.000 322 26234.44 231.20 -19582.90 88888.00 2010-11-18 01:46:44.000 322 26234.43 231.21 -19582.90 88888.00 2010-11-18 01:46:45.000 322 26234.47 231.26 -19582.89 32732.73 2010-11-18 01:46:46.000 322 26234.45 231.29 -19582.89 88888.00 2010-11-18 01:46:47.000 322 26234.44 231.27 -19582.87 88888.00 2010-11-18 01:46:48.000 322 26234.44 231.25 -19582.88 88888.00 2010-11-18 01:46:49.000 322 26234.44 231.27 -19582.88 88888.00 2010-11-18 01:46:50.000 322 26234.42 231.33 -19582.92 32732.58 2010-11-18 01:46:51.000 322 26234.39 231.40 -19582.89 88888.00 2010-11-18 01:46:52.000 322 26234.39 231.36 -19582.89 88888.00 2010-11-18 01:46:53.000 322 26234.48 231.31 -19582.91 88888.00 2010-11-18 01:46:54.000 322 26234.50 231.32 -19582.91 88888.00 2010-11-18 01:46:55.000 322 26234.50 231.37 -19582.93 32732.65 2010-11-18 01:46:56.000 322 26234.51 231.41 -19582.90 88888.00 2010-11-18 01:46:57.000 322 26234.52 231.35 -19582.92 88888.00 2010-11-18 01:46:58.000 322 26234.49 231.31 -19582.90 88888.00 2010-11-18 01:46:59.000 322 26234.50 231.31 -19582.92 88888.00 2010-11-18 01:47:00.000 322 26234.52 231.37 -19582.92 32732.56 2010-11-18 01:47:01.000 322 26234.50 231.40 -19582.91 88888.00 2010-11-18 01:47:02.000 322 26234.52 231.38 -19582.89 88888.00 2010-11-18 01:47:03.000 322 26234.55 231.35 -19582.92 88888.00 2010-11-18 01:47:04.000 322 26234.54 231.37 -19582.91 88888.00 2010-11-18 01:47:05.000 322 26234.54 231.39 -19582.94 32732.69 2010-11-18 01:47:06.000 322 26234.54 231.42 -19582.94 88888.00 2010-11-18 01:47:07.000 322 26234.51 231.37 -19582.91 88888.00 2010-11-18 01:47:08.000 322 26234.49 231.28 -19582.94 88888.00 2010-11-18 01:47:09.000 322 26234.50 231.28 -19582.91 88888.00 2010-11-18 01:47:10.000 322 26234.54 231.35 -19582.85 32732.72 2010-11-18 01:47:11.000 322 26234.53 231.41 -19582.86 88888.00 2010-11-18 01:47:12.000 322 26234.48 231.37 -19582.91 88888.00 2010-11-18 01:47:13.000 322 26234.46 231.32 -19582.90 88888.00 2010-11-18 01:47:14.000 322 26234.46 231.27 -19582.92 88888.00 2010-11-18 01:47:15.000 322 26234.46 231.30 -19582.92 32732.75 2010-11-18 01:47:16.000 322 26234.47 231.34 -19582.95 88888.00 2010-11-18 01:47:17.000 322 26234.47 231.27 -19582.93 88888.00 2010-11-18 01:47:18.000 322 26234.44 231.26 -19582.91 88888.00 2010-11-18 01:47:19.000 322 26234.43 231.25 -19582.91 88888.00 2010-11-18 01:47:20.000 322 26234.46 231.32 -19582.91 32732.70 2010-11-18 01:47:21.000 322 26234.44 231.35 -19582.97 88888.00 2010-11-18 01:47:22.000 322 26234.41 231.34 -19582.96 88888.00 2010-11-18 01:47:23.000 322 26234.41 231.32 -19582.95 88888.00 2010-11-18 01:47:24.000 322 26234.40 231.33 -19582.92 88888.00 2010-11-18 01:47:25.000 322 26234.41 231.36 -19582.91 32732.65 2010-11-18 01:47:26.000 322 26234.42 231.37 -19582.93 88888.00 2010-11-18 01:47:27.000 322 26234.41 231.34 -19582.93 88888.00 2010-11-18 01:47:28.000 322 26234.39 231.32 -19582.92 88888.00 2010-11-18 01:47:29.000 322 26234.39 231.36 -19582.91 88888.00 2010-11-18 01:47:30.000 322 26234.42 231.38 -19582.93 32732.62 2010-11-18 01:47:31.000 322 26234.39 231.42 -19582.96 88888.00 2010-11-18 01:47:32.000 322 26234.39 231.42 -19582.94 88888.00 2010-11-18 01:47:33.000 322 26234.40 231.40 -19582.95 88888.00 2010-11-18 01:47:34.000 322 26234.40 231.37 -19582.92 88888.00 2010-11-18 01:47:35.000 322 26234.42 231.45 -19582.92 32732.57 2010-11-18 01:47:36.000 322 26234.43 231.47 -19582.93 88888.00 2010-11-18 01:47:37.000 322 26234.43 231.42 -19582.93 88888.00 2010-11-18 01:47:38.000 322 26234.42 231.38 -19582.97 88888.00 2010-11-18 01:47:39.000 322 26234.45 231.38 -19582.98 88888.00 2010-11-18 01:47:40.000 322 26234.46 231.43 -19583.01 32732.73 2010-11-18 01:47:41.000 322 26234.44 231.50 -19582.98 88888.00 2010-11-18 01:47:42.000 322 26234.45 231.49 -19582.97 88888.00 2010-11-18 01:47:43.000 322 26234.42 231.41 -19582.93 88888.00 2010-11-18 01:47:44.000 322 26234.41 231.39 -19582.91 88888.00 2010-11-18 01:47:45.000 322 26234.43 231.44 -19582.89 32732.64 2010-11-18 01:47:46.000 322 26234.42 231.51 -19582.92 88888.00 2010-11-18 01:47:47.000 322 26234.44 231.42 -19582.91 88888.00 2010-11-18 01:47:48.000 322 26234.41 231.37 -19582.93 88888.00 2010-11-18 01:47:49.000 322 26234.43 231.35 -19582.92 88888.00 2010-11-18 01:47:50.000 322 26234.42 231.41 -19582.87 32732.68 2010-11-18 01:47:51.000 322 26234.40 231.45 -19582.90 88888.00 2010-11-18 01:47:52.000 322 26234.39 231.42 -19582.90 88888.00 2010-11-18 01:47:53.000 322 26234.39 231.38 -19582.92 88888.00 2010-11-18 01:47:54.000 322 26234.39 231.39 -19582.91 88888.00 2010-11-18 01:47:55.000 322 26234.38 231.43 -19582.88 32732.63 2010-11-18 01:47:56.000 322 26234.41 231.46 -19582.86 88888.00 2010-11-18 01:47:57.000 322 26234.41 231.45 -19582.91 88888.00 2010-11-18 01:47:58.000 322 26234.42 231.40 -19582.90 88888.00 2010-11-18 01:47:59.000 322 26234.40 231.42 -19582.87 88888.00 2010-11-18 01:48:00.000 322 26234.42 231.49 -19582.86 32732.74 2010-11-18 01:48:01.000 322 26234.46 231.53 -19582.87 88888.00 2010-11-18 01:48:02.000 322 26234.46 231.51 -19582.88 88888.00 2010-11-18 01:48:03.000 322 26234.43 231.50 -19582.85 88888.00 2010-11-18 01:48:04.000 322 26234.42 231.50 -19582.85 88888.00 2010-11-18 01:48:05.000 322 26234.39 231.51 -19582.88 32732.65 2010-11-18 01:48:06.000 322 26234.41 231.53 -19582.89 88888.00 2010-11-18 01:48:07.000 322 26234.42 231.50 -19582.89 88888.00 2010-11-18 01:48:08.000 322 26234.42 231.48 -19582.86 88888.00 2010-11-18 01:48:09.000 322 26234.43 231.47 -19582.84 88888.00 2010-11-18 01:48:10.000 322 26234.42 231.51 -19582.82 32732.64 2010-11-18 01:48:11.000 322 26234.41 231.53 -19582.84 88888.00 2010-11-18 01:48:12.000 322 26234.42 231.47 -19582.84 88888.00 2010-11-18 01:48:13.000 322 26234.40 231.47 -19582.82 88888.00 2010-11-18 01:48:14.000 322 26234.42 231.49 -19582.84 88888.00 2010-11-18 01:48:15.000 322 26234.38 231.49 -19582.84 32732.73 2010-11-18 01:48:16.000 322 26234.40 231.55 -19582.85 88888.00 2010-11-18 01:48:17.000 322 26234.40 231.53 -19582.80 88888.00 2010-11-18 01:48:18.000 322 26234.42 231.54 -19582.79 88888.00 2010-11-18 01:48:19.000 322 26234.39 231.54 -19582.83 88888.00 2010-11-18 01:48:20.000 322 26234.35 231.59 -19582.85 32732.60 2010-11-18 01:48:21.000 322 26234.36 231.61 -19582.84 88888.00 2010-11-18 01:48:22.000 322 26234.37 231.56 -19582.85 88888.00 2010-11-18 01:48:23.000 322 26234.37 231.48 -19582.87 88888.00 2010-11-18 01:48:24.000 322 26234.37 231.49 -19582.86 88888.00 2010-11-18 01:48:25.000 322 26234.40 231.52 -19582.88 32732.70 2010-11-18 01:48:26.000 322 26234.40 231.57 -19582.86 88888.00 2010-11-18 01:48:27.000 322 26234.40 231.57 -19582.83 88888.00 2010-11-18 01:48:28.000 322 26234.41 231.52 -19582.81 88888.00 2010-11-18 01:48:29.000 322 26234.45 231.48 -19582.86 88888.00 2010-11-18 01:48:30.000 322 26234.44 231.56 -19582.87 32732.68 2010-11-18 01:48:31.000 322 26234.46 231.58 -19582.85 88888.00 2010-11-18 01:48:32.000 322 26234.48 231.53 -19582.92 88888.00 2010-11-18 01:48:33.000 322 26234.48 231.47 -19582.89 88888.00 2010-11-18 01:48:34.000 322 26234.50 231.47 -19582.86 88888.00 2010-11-18 01:48:35.000 322 26234.50 231.56 -19582.87 32732.77 2010-11-18 01:48:36.000 322 26234.46 231.56 -19582.86 88888.00 2010-11-18 01:48:37.000 322 26234.43 231.52 -19582.86 88888.00 2010-11-18 01:48:38.000 322 26234.43 231.50 -19582.88 88888.00 2010-11-18 01:48:39.000 322 26234.44 231.51 -19582.86 88888.00 2010-11-18 01:48:40.000 322 26234.45 231.54 -19582.87 32732.66 2010-11-18 01:48:41.000 322 26234.43 231.56 -19582.85 88888.00 2010-11-18 01:48:42.000 322 26234.45 231.57 -19582.82 88888.00 2010-11-18 01:48:43.000 322 26234.47 231.56 -19582.83 88888.00 2010-11-18 01:48:44.000 322 26234.47 231.53 -19582.85 88888.00 2010-11-18 01:48:45.000 322 26234.46 231.53 -19582.81 32732.63 2010-11-18 01:48:46.000 322 26234.43 231.58 -19582.81 88888.00 2010-11-18 01:48:47.000 322 26234.44 231.55 -19582.80 88888.00 2010-11-18 01:48:48.000 322 26234.46 231.49 -19582.78 88888.00 2010-11-18 01:48:49.000 322 26234.49 231.47 -19582.78 88888.00 2010-11-18 01:48:50.000 322 26234.46 231.50 -19582.77 32732.65 2010-11-18 01:48:51.000 322 26234.45 231.58 -19582.78 88888.00 2010-11-18 01:48:52.000 322 26234.46 231.52 -19582.77 88888.00 2010-11-18 01:48:53.000 322 26234.48 231.47 -19582.78 88888.00 2010-11-18 01:48:54.000 322 26234.46 231.50 -19582.78 88888.00 2010-11-18 01:48:55.000 322 26234.46 231.56 -19582.78 32732.75 2010-11-18 01:48:56.000 322 26234.46 231.60 -19582.75 88888.00 2010-11-18 01:48:57.000 322 26234.45 231.58 -19582.76 88888.00 2010-11-18 01:48:58.000 322 26234.43 231.60 -19582.79 88888.00 2010-11-18 01:48:59.000 322 26234.46 231.60 -19582.80 88888.00 2010-11-18 01:49:00.000 322 26234.47 231.62 -19582.80 32732.67 2010-11-18 01:49:01.000 322 26234.45 231.66 -19582.82 88888.00 2010-11-18 01:49:02.000 322 26234.44 231.62 -19582.78 88888.00 2010-11-18 01:49:03.000 322 26234.43 231.55 -19582.78 88888.00 2010-11-18 01:49:04.000 322 26234.48 231.54 -19582.77 88888.00 2010-11-18 01:49:05.000 322 26234.50 231.61 -19582.80 32732.70 2010-11-18 01:49:06.000 322 26234.51 231.63 -19582.80 88888.00 2010-11-18 01:49:07.000 322 26234.51 231.60 -19582.81 88888.00 2010-11-18 01:49:08.000 322 26234.51 231.59 -19582.80 88888.00 2010-11-18 01:49:09.000 322 26234.51 231.64 -19582.79 88888.00 2010-11-18 01:49:10.000 322 26234.52 231.66 -19582.78 32732.79 2010-11-18 01:49:11.000 322 26234.52 231.65 -19582.77 88888.00 2010-11-18 01:49:12.000 322 26234.54 231.63 -19582.76 88888.00 2010-11-18 01:49:13.000 322 26234.51 231.61 -19582.74 88888.00 2010-11-18 01:49:14.000 322 26234.55 231.58 -19582.76 88888.00 2010-11-18 01:49:15.000 322 26234.55 231.66 -19582.76 32732.73 2010-11-18 01:49:16.000 322 26234.55 231.66 -19582.77 88888.00 2010-11-18 01:49:17.000 322 26234.58 231.62 -19582.77 88888.00 2010-11-18 01:49:18.000 322 26234.59 231.58 -19582.76 88888.00 2010-11-18 01:49:19.000 322 26234.57 231.60 -19582.75 88888.00 2010-11-18 01:49:20.000 322 26234.59 231.65 -19582.75 32732.63 2010-11-18 01:49:21.000 322 26234.62 231.70 -19582.78 88888.00 2010-11-18 01:49:22.000 322 26234.61 231.62 -19582.79 88888.00 2010-11-18 01:49:23.000 322 26234.60 231.58 -19582.75 88888.00 2010-11-18 01:49:24.000 322 26234.62 231.57 -19582.74 88888.00 2010-11-18 01:49:25.000 322 26234.63 231.60 -19582.74 32732.85 2010-11-18 01:49:26.000 322 26234.63 231.60 -19582.74 88888.00 2010-11-18 01:49:27.000 322 26234.64 231.60 -19582.74 88888.00 2010-11-18 01:49:28.000 322 26234.63 231.54 -19582.75 88888.00 2010-11-18 01:49:29.000 322 26234.60 231.55 -19582.73 88888.00 2010-11-18 01:49:30.000 322 26234.60 231.54 -19582.72 32732.81 2010-11-18 01:49:31.000 322 26234.63 231.60 -19582.73 88888.00 2010-11-18 01:49:32.000 322 26234.64 231.62 -19582.73 88888.00 2010-11-18 01:49:33.000 322 26234.62 231.59 -19582.73 88888.00 2010-11-18 01:49:34.000 322 26234.62 231.58 -19582.73 88888.00 2010-11-18 01:49:35.000 322 26234.63 231.61 -19582.75 32732.67 2010-11-18 01:49:36.000 322 26234.65 231.67 -19582.75 88888.00 2010-11-18 01:49:37.000 322 26234.66 231.63 -19582.75 88888.00 2010-11-18 01:49:38.000 322 26234.66 231.60 -19582.74 88888.00 2010-11-18 01:49:39.000 322 26234.66 231.59 -19582.73 88888.00 2010-11-18 01:49:40.000 322 26234.68 231.63 -19582.73 32732.79 2010-11-18 01:49:41.000 322 26234.69 231.69 -19582.74 88888.00 2010-11-18 01:49:42.000 322 26234.71 231.66 -19582.72 88888.00 2010-11-18 01:49:43.000 322 26234.71 231.61 -19582.72 88888.00 2010-11-18 01:49:44.000 322 26234.73 231.62 -19582.71 88888.00 2010-11-18 01:49:45.000 322 26234.77 231.66 -19582.69 32732.87 2010-11-18 01:49:46.000 322 26234.78 231.69 -19582.66 88888.00 2010-11-18 01:49:47.000 322 26234.76 231.63 -19582.69 88888.00 2010-11-18 01:49:48.000 322 26234.74 231.60 -19582.69 88888.00 2010-11-18 01:49:49.000 322 26234.75 231.62 -19582.69 88888.00 2010-11-18 01:49:50.000 322 26234.72 231.68 -19582.71 32732.86 2010-11-18 01:49:51.000 322 26234.76 231.69 -19582.67 88888.00 2010-11-18 01:49:52.000 322 26234.78 231.68 -19582.68 88888.00 2010-11-18 01:49:53.000 322 26234.80 231.66 -19582.71 88888.00 2010-11-18 01:49:54.000 322 26234.80 231.64 -19582.74 88888.00 2010-11-18 01:49:55.000 322 26234.79 231.67 -19582.76 32732.75 2010-11-18 01:49:56.000 322 26234.78 231.72 -19582.73 88888.00 2010-11-18 01:49:57.000 322 26234.79 231.69 -19582.72 88888.00 2010-11-18 01:49:58.000 322 26234.81 231.62 -19582.70 88888.00 2010-11-18 01:49:59.000 322 26234.83 231.61 -19582.68 88888.00 2010-11-18 01:50:00.000 322 26234.83 231.66 -19582.71 32732.94 2010-11-18 01:50:01.000 322 26234.80 231.69 -19582.70 88888.00 2010-11-18 01:50:02.000 322 26234.81 231.66 -19582.70 88888.00 2010-11-18 01:50:03.000 322 26234.83 231.63 -19582.68 88888.00 2010-11-18 01:50:04.000 322 26234.81 231.66 -19582.67 88888.00 2010-11-18 01:50:05.000 322 26234.82 231.74 -19582.69 32732.91 2010-11-18 01:50:06.000 322 26234.81 231.74 -19582.71 88888.00 2010-11-18 01:50:07.000 322 26234.80 231.70 -19582.69 88888.00 2010-11-18 01:50:08.000 322 26234.84 231.66 -19582.70 88888.00 2010-11-18 01:50:09.000 322 26234.83 231.67 -19582.67 88888.00 2010-11-18 01:50:10.000 322 26234.83 231.68 -19582.70 32732.84 2010-11-18 01:50:11.000 322 26234.81 231.68 -19582.72 88888.00 2010-11-18 01:50:12.000 322 26234.79 231.67 -19582.70 88888.00 2010-11-18 01:50:13.000 322 26234.79 231.66 -19582.68 88888.00 2010-11-18 01:50:14.000 322 26234.78 231.64 -19582.69 88888.00 2010-11-18 01:50:15.000 322 26234.77 231.68 -19582.71 32732.93 2010-11-18 01:50:16.000 322 26234.72 231.69 -19582.74 88888.00 2010-11-18 01:50:17.000 322 26234.73 231.66 -19582.67 88888.00 2010-11-18 01:50:18.000 322 26234.77 231.60 -19582.66 88888.00 2010-11-18 01:50:19.000 322 26234.74 231.64 -19582.65 88888.00 2010-11-18 01:50:20.000 322 26234.74 231.69 -19582.67 32732.74 2010-11-18 01:50:21.000 322 26234.77 231.71 -19582.68 88888.00 2010-11-18 01:50:22.000 322 26234.80 231.69 -19582.67 88888.00 2010-11-18 01:50:23.000 322 26234.80 231.69 -19582.71 88888.00 2010-11-18 01:50:24.000 322 26234.81 231.70 -19582.70 88888.00 2010-11-18 01:50:25.000 322 26234.79 231.74 -19582.70 32732.93 2010-11-18 01:50:26.000 322 26234.79 231.78 -19582.69 88888.00 2010-11-18 01:50:27.000 322 26234.78 231.75 -19582.68 88888.00 2010-11-18 01:50:28.000 322 26234.79 231.71 -19582.62 88888.00 2010-11-18 01:50:29.000 322 26234.76 231.69 -19582.66 88888.00 2010-11-18 01:50:30.000 322 26234.74 231.74 -19582.67 32732.74 2010-11-18 01:50:31.000 322 26234.77 231.81 -19582.69 88888.00 2010-11-18 01:50:32.000 322 26234.78 231.76 -19582.69 88888.00 2010-11-18 01:50:33.000 322 26234.76 231.74 -19582.70 88888.00 2010-11-18 01:50:34.000 322 26234.74 231.75 -19582.73 88888.00 2010-11-18 01:50:35.000 322 26234.73 231.77 -19582.71 32732.90 2010-11-18 01:50:36.000 322 26234.75 231.78 -19582.70 88888.00 2010-11-18 01:50:37.000 322 26234.74 231.78 -19582.73 88888.00 2010-11-18 01:50:38.000 322 26234.75 231.74 -19582.72 88888.00 2010-11-18 01:50:39.000 322 26234.74 231.72 -19582.71 88888.00 2010-11-18 01:50:40.000 322 26234.74 231.71 -19582.73 32732.79 2010-11-18 01:50:41.000 322 26234.71 231.73 -19582.74 88888.00 2010-11-18 01:50:42.000 322 26234.70 231.70 -19582.72 88888.00 2010-11-18 01:50:43.000 322 26234.69 231.69 -19582.69 88888.00 2010-11-18 01:50:44.000 322 26234.69 231.70 -19582.70 88888.00 2010-11-18 01:50:45.000 322 26234.68 231.72 -19582.70 32732.77 2010-11-18 01:50:46.000 322 26234.67 231.75 -19582.68 88888.00 2010-11-18 01:50:47.000 322 26234.68 231.72 -19582.71 88888.00 2010-11-18 01:50:48.000 322 26234.70 231.67 -19582.73 88888.00 2010-11-18 01:50:49.000 322 26234.70 231.67 -19582.73 88888.00 2010-11-18 01:50:50.000 322 26234.72 231.69 -19582.73 32732.86 2010-11-18 01:50:51.000 322 26234.71 231.73 -19582.74 88888.00 2010-11-18 01:50:52.000 322 26234.70 231.71 -19582.76 88888.00 2010-11-18 01:50:53.000 322 26234.71 231.63 -19582.73 88888.00 2010-11-18 01:50:54.000 322 26234.71 231.63 -19582.72 88888.00 2010-11-18 01:50:55.000 322 26234.73 231.71 -19582.74 32732.72 2010-11-18 01:50:56.000 322 26234.70 231.73 -19582.72 88888.00 2010-11-18 01:50:57.000 322 26234.68 231.71 -19582.71 88888.00 2010-11-18 01:50:58.000 322 26234.65 231.69 -19582.70 88888.00 2010-11-18 01:50:59.000 322 26234.61 231.71 -19582.73 88888.00 2010-11-18 01:51:00.000 322 26234.58 231.77 -19582.73 32732.81 2010-11-18 01:51:01.000 322 26234.57 231.79 -19582.73 88888.00 2010-11-18 01:51:02.000 322 26234.56 231.74 -19582.73 88888.00 2010-11-18 01:51:03.000 322 26234.57 231.70 -19582.73 88888.00 2010-11-18 01:51:04.000 322 26234.60 231.69 -19582.72 88888.00 2010-11-18 01:51:05.000 322 26234.55 231.75 -19582.71 32732.63 2010-11-18 01:51:06.000 322 26234.50 231.77 -19582.73 88888.00 2010-11-18 01:51:07.000 322 26234.48 231.73 -19582.71 88888.00 2010-11-18 01:51:08.000 322 26234.47 231.71 -19582.75 88888.00 2010-11-18 01:51:09.000 322 26234.46 231.70 -19582.71 88888.00 2010-11-18 01:51:10.000 322 26234.45 231.74 -19582.70 32732.63 2010-11-18 01:51:11.000 322 26234.45 231.77 -19582.69 88888.00 2010-11-18 01:51:12.000 322 26234.49 231.74 -19582.71 88888.00 2010-11-18 01:51:13.000 322 26234.48 231.69 -19582.72 88888.00 2010-11-18 01:51:14.000 322 26234.48 231.71 -19582.72 88888.00 2010-11-18 01:51:15.000 322 26234.46 231.76 -19582.77 32732.72 2010-11-18 01:51:16.000 322 26234.45 231.82 -19582.77 88888.00 2010-11-18 01:51:17.000 322 26234.46 231.78 -19582.80 88888.00 2010-11-18 01:51:18.000 322 26234.43 231.70 -19582.79 88888.00 2010-11-18 01:51:19.000 322 26234.42 231.71 -19582.80 88888.00 2010-11-18 01:51:20.000 322 26234.44 231.75 -19582.79 32732.58 2010-11-18 01:51:21.000 322 26234.42 231.79 -19582.73 88888.00 2010-11-18 01:51:22.000 322 26234.45 231.76 -19582.72 88888.00 2010-11-18 01:51:23.000 322 26234.44 231.76 -19582.73 88888.00 2010-11-18 01:51:24.000 322 26234.44 231.73 -19582.76 88888.00 2010-11-18 01:51:25.000 322 26234.44 231.76 -19582.74 32732.66 2010-11-18 01:51:26.000 322 26234.45 231.81 -19582.71 88888.00 2010-11-18 01:51:27.000 322 26234.44 231.79 -19582.72 88888.00 2010-11-18 01:51:28.000 322 26234.47 231.76 -19582.73 88888.00 2010-11-18 01:51:29.000 322 26234.47 231.74 -19582.73 88888.00 2010-11-18 01:51:30.000 322 26234.48 231.78 -19582.75 32732.64 2010-11-18 01:51:31.000 322 26234.49 231.81 -19582.74 88888.00 2010-11-18 01:51:32.000 322 26234.50 231.79 -19582.73 88888.00 2010-11-18 01:51:33.000 322 26234.50 231.77 -19582.74 88888.00 2010-11-18 01:51:34.000 322 26234.50 231.75 -19582.72 88888.00 2010-11-18 01:51:35.000 322 26234.51 231.75 -19582.77 32732.52 2010-11-18 01:51:36.000 322 26234.49 231.81 -19582.77 88888.00 2010-11-18 01:51:37.000 322 26234.50 231.79 -19582.79 88888.00 2010-11-18 01:51:38.000 322 26234.47 231.75 -19582.74 88888.00 2010-11-18 01:51:39.000 322 26234.47 231.72 -19582.70 88888.00 2010-11-18 01:51:40.000 322 26234.52 231.78 -19582.70 32732.69 2010-11-18 01:51:41.000 322 26234.53 231.81 -19582.70 88888.00 2010-11-18 01:51:42.000 322 26234.52 231.73 -19582.73 88888.00 2010-11-18 01:51:43.000 322 26234.55 231.71 -19582.71 88888.00 2010-11-18 01:51:44.000 322 26234.53 231.72 -19582.71 88888.00 2010-11-18 01:51:45.000 322 26234.48 231.76 -19582.66 32732.68 2010-11-18 01:51:46.000 322 26234.50 231.80 -19582.70 88888.00 2010-11-18 01:51:47.000 322 26234.53 231.80 -19582.72 88888.00 2010-11-18 01:51:48.000 322 26234.55 231.75 -19582.71 88888.00 2010-11-18 01:51:49.000 322 26234.57 231.73 -19582.69 88888.00 2010-11-18 01:51:50.000 322 26234.59 231.76 -19582.67 32732.78 2010-11-18 01:51:51.000 322 26234.59 231.80 -19582.69 88888.00 2010-11-18 01:51:52.000 322 26234.57 231.77 -19582.69 88888.00 2010-11-18 01:51:53.000 322 26234.56 231.74 -19582.68 88888.00 2010-11-18 01:51:54.000 322 26234.62 231.75 -19582.70 88888.00 2010-11-18 01:51:55.000 322 26234.61 231.79 -19582.71 32732.81 2010-11-18 01:51:56.000 322 26234.61 231.83 -19582.65 88888.00 2010-11-18 01:51:57.000 322 26234.63 231.77 -19582.65 88888.00 2010-11-18 01:51:58.000 322 26234.60 231.72 -19582.66 88888.00 2010-11-18 01:51:59.000 322 26234.61 231.70 -19582.66 88888.00 2010-11-18 01:52:00.000 322 26234.59 231.76 -19582.67 32732.73 2010-11-18 01:52:01.000 322 26234.60 231.78 -19582.69 88888.00 2010-11-18 01:52:02.000 322 26234.62 231.77 -19582.68 88888.00 2010-11-18 01:52:03.000 322 26234.65 231.70 -19582.66 88888.00 2010-11-18 01:52:04.000 322 26234.62 231.70 -19582.67 88888.00 2010-11-18 01:52:05.000 322 26234.62 231.74 -19582.67 32732.81 2010-11-18 01:52:06.000 322 26234.62 231.81 -19582.68 88888.00 2010-11-18 01:52:07.000 322 26234.61 231.78 -19582.69 88888.00 2010-11-18 01:52:08.000 322 26234.65 231.78 -19582.68 88888.00 2010-11-18 01:52:09.000 322 26234.65 231.79 -19582.65 88888.00 2010-11-18 01:52:10.000 322 26234.66 231.80 -19582.66 32732.67 2010-11-18 01:52:11.000 322 26234.66 231.84 -19582.69 88888.00 2010-11-18 01:52:12.000 322 26234.68 231.82 -19582.72 88888.00 2010-11-18 01:52:13.000 322 26234.71 231.76 -19582.72 88888.00 2010-11-18 01:52:14.000 322 26234.71 231.76 -19582.68 88888.00 2010-11-18 01:52:15.000 322 26234.71 231.83 -19582.69 32732.78 2010-11-18 01:52:16.000 322 26234.72 231.86 -19582.71 88888.00 2010-11-18 01:52:17.000 322 26234.74 231.81 -19582.67 88888.00 2010-11-18 01:52:18.000 322 26234.74 231.74 -19582.66 88888.00 2010-11-18 01:52:19.000 322 26234.75 231.75 -19582.65 88888.00 2010-11-18 01:52:20.000 322 26234.71 231.79 -19582.68 32732.80 2010-11-18 01:52:21.000 322 26234.73 231.80 -19582.69 88888.00 2010-11-18 01:52:22.000 322 26234.76 231.76 -19582.70 88888.00 2010-11-18 01:52:23.000 322 26234.75 231.73 -19582.68 88888.00 2010-11-18 01:52:24.000 322 26234.75 231.75 -19582.71 88888.00 2010-11-18 01:52:25.000 322 26234.75 231.77 -19582.67 32732.86 2010-11-18 01:52:26.000 322 26234.74 231.77 -19582.65 88888.00 2010-11-18 01:52:27.000 322 26234.73 231.74 -19582.66 88888.00 2010-11-18 01:52:28.000 322 26234.73 231.69 -19582.69 88888.00 2010-11-18 01:52:29.000 322 26234.71 231.64 -19582.68 88888.00 2010-11-18 01:52:30.000 322 26234.65 231.67 -19582.68 32732.87 2010-11-18 01:52:31.000 322 26234.65 231.74 -19582.67 88888.00 2010-11-18 01:52:32.000 322 26234.69 231.70 -19582.68 88888.00 2010-11-18 01:52:33.000 322 26234.65 231.67 -19582.68 88888.00 2010-11-18 01:52:34.000 322 26234.63 231.69 -19582.70 88888.00 2010-11-18 01:52:35.000 322 26234.64 231.71 -19582.70 32732.67 2010-11-18 01:52:36.000 322 26234.62 231.72 -19582.69 88888.00 2010-11-18 01:52:37.000 322 26234.61 231.68 -19582.69 88888.00 2010-11-18 01:52:38.000 322 26234.64 231.66 -19582.69 88888.00 2010-11-18 01:52:39.000 322 26234.65 231.66 -19582.74 88888.00 2010-11-18 01:52:40.000 322 26234.66 231.69 -19582.73 32732.87 2010-11-18 01:52:41.000 322 26234.69 231.71 -19582.67 88888.00 2010-11-18 01:52:42.000 322 26234.68 231.67 -19582.69 88888.00 2010-11-18 01:52:43.000 322 26234.65 231.68 -19582.73 88888.00 2010-11-18 01:52:44.000 322 26234.65 231.70 -19582.74 88888.00 2010-11-18 01:52:45.000 322 26234.67 231.77 -19582.75 32732.71 2010-11-18 01:52:46.000 322 26234.66 231.79 -19582.76 88888.00 2010-11-18 01:52:47.000 322 26234.66 231.76 -19582.75 88888.00 2010-11-18 01:52:48.000 322 26234.66 231.69 -19582.69 88888.00 2010-11-18 01:52:49.000 322 26234.66 231.73 -19582.69 88888.00 2010-11-18 01:52:50.000 322 26234.64 231.80 -19582.65 32732.78 2010-11-18 01:52:51.000 322 26234.65 231.83 -19582.68 88888.00 2010-11-18 01:52:52.000 322 26234.64 231.79 -19582.72 88888.00 2010-11-18 01:52:53.000 322 26234.67 231.81 -19582.72 88888.00 2010-11-18 01:52:54.000 322 26234.67 231.76 -19582.71 88888.00 2010-11-18 01:52:55.000 322 26234.67 231.84 -19582.71 32732.74 2010-11-18 01:52:56.000 322 26234.72 231.87 -19582.71 88888.00 2010-11-18 01:52:57.000 322 26234.75 231.83 -19582.68 88888.00 2010-11-18 01:52:58.000 322 26234.71 231.81 -19582.69 88888.00 2010-11-18 01:52:59.000 322 26234.68 231.86 -19582.69 88888.00 2010-11-18 01:53:00.000 322 26234.70 231.90 -19582.70 32732.95 2010-11-18 01:53:01.000 322 26234.71 231.94 -19582.67 88888.00 2010-11-18 01:53:02.000 322 26234.70 231.88 -19582.69 88888.00 2010-11-18 01:53:03.000 322 26234.71 231.87 -19582.68 88888.00 2010-11-18 01:53:04.000 322 26234.70 231.89 -19582.68 88888.00 2010-11-18 01:53:05.000 322 26234.70 231.88 -19582.68 32732.77 2010-11-18 01:53:06.000 322 26234.68 231.92 -19582.67 88888.00 2010-11-18 01:53:07.000 322 26234.71 231.94 -19582.66 88888.00 2010-11-18 01:53:08.000 322 26234.72 231.91 -19582.66 88888.00 2010-11-18 01:53:09.000 322 26234.71 231.92 -19582.65 88888.00 2010-11-18 01:53:10.000 322 26234.69 231.91 -19582.65 32732.87 2010-11-18 01:53:11.000 322 26234.65 231.97 -19582.64 88888.00 2010-11-18 01:53:12.000 322 26234.67 231.94 -19582.65 88888.00 2010-11-18 01:53:13.000 322 26234.67 231.88 -19582.67 88888.00 2010-11-18 01:53:14.000 322 26234.68 231.89 -19582.62 88888.00 2010-11-18 01:53:15.000 322 26234.69 231.99 -19582.62 32732.76 2010-11-18 01:53:16.000 322 26234.67 231.98 -19582.64 88888.00 2010-11-18 01:53:17.000 322 26234.69 231.94 -19582.64 88888.00 2010-11-18 01:53:18.000 322 26234.68 231.93 -19582.66 88888.00 2010-11-18 01:53:19.000 322 26234.69 231.94 -19582.68 88888.00 2010-11-18 01:53:20.000 322 26234.67 231.96 -19582.68 32732.73 2010-11-18 01:53:21.000 322 26234.67 231.97 -19582.67 88888.00 2010-11-18 01:53:22.000 322 26234.69 231.94 -19582.67 88888.00 2010-11-18 01:53:23.000 322 26234.69 231.91 -19582.66 88888.00 2010-11-18 01:53:24.000 322 26234.68 231.88 -19582.68 88888.00 2010-11-18 01:53:25.000 322 26234.66 231.90 -19582.68 32732.90 2010-11-18 01:53:26.000 322 26234.66 231.91 -19582.64 88888.00 2010-11-18 01:53:27.000 322 26234.65 231.85 -19582.66 88888.00 2010-11-18 01:53:28.000 322 26234.65 231.82 -19582.67 88888.00 2010-11-18 01:53:29.000 322 26234.65 231.87 -19582.69 88888.00 2010-11-18 01:53:30.000 322 26234.65 231.91 -19582.66 32732.73 2010-11-18 01:53:31.000 322 26234.63 231.98 -19582.66 88888.00 2010-11-18 01:53:32.000 322 26234.63 231.98 -19582.63 88888.00 2010-11-18 01:53:33.000 322 26234.64 231.92 -19582.63 88888.00 2010-11-18 01:53:34.000 322 26234.61 231.91 -19582.65 88888.00 2010-11-18 01:53:35.000 322 26234.62 231.98 -19582.67 32732.67 2010-11-18 01:53:36.000 322 26234.63 232.00 -19582.64 88888.00 2010-11-18 01:53:37.000 322 26234.63 231.99 -19582.66 88888.00 2010-11-18 01:53:38.000 322 26234.62 231.99 -19582.69 88888.00 2010-11-18 01:53:39.000 322 26234.64 231.96 -19582.66 88888.00 2010-11-18 01:53:40.000 322 26234.66 232.01 -19582.65 32732.73 2010-11-18 01:53:41.000 322 26234.66 232.04 -19582.69 88888.00 2010-11-18 01:53:42.000 322 26234.65 231.96 -19582.67 88888.00 2010-11-18 01:53:43.000 322 26234.65 231.95 -19582.67 88888.00 2010-11-18 01:53:44.000 322 26234.65 231.97 -19582.65 88888.00 2010-11-18 01:53:45.000 322 26234.64 231.99 -19582.64 32732.72 2010-11-18 01:53:46.000 322 26234.64 231.99 -19582.63 88888.00 2010-11-18 01:53:47.000 322 26234.65 231.97 -19582.63 88888.00 2010-11-18 01:53:48.000 322 26234.66 231.93 -19582.63 88888.00 2010-11-18 01:53:49.000 322 26234.67 231.92 -19582.61 88888.00 2010-11-18 01:53:50.000 322 26234.63 231.97 -19582.62 32732.76 2010-11-18 01:53:51.000 322 26234.57 232.00 -19582.65 88888.00 2010-11-18 01:53:52.000 322 26234.58 231.95 -19582.67 88888.00 2010-11-18 01:53:53.000 322 26234.57 231.95 -19582.67 88888.00 2010-11-18 01:53:54.000 322 26234.55 231.92 -19582.65 88888.00 2010-11-18 01:53:55.000 322 26234.53 231.99 -19582.61 32732.61 2010-11-18 01:53:56.000 322 26234.53 232.01 -19582.60 88888.00 2010-11-18 01:53:57.000 322 26234.51 231.96 -19582.62 88888.00 2010-11-18 01:53:58.000 322 26234.52 231.93 -19582.66 88888.00 2010-11-18 01:53:59.000 322 26234.49 231.95 -19582.66 88888.00 2010-11-18 01:54:00.000 322 26234.50 232.02 -19582.64 32732.66 2010-11-18 01:54:01.000 322 26234.49 232.04 -19582.63 88888.00 2010-11-18 01:54:02.000 322 26234.45 232.04 -19582.65 88888.00 2010-11-18 01:54:03.000 322 26234.45 232.02 -19582.66 88888.00 2010-11-18 01:54:04.000 322 26234.46 232.03 -19582.64 88888.00 2010-11-18 01:54:05.000 322 26234.44 232.05 -19582.67 32732.62 2010-11-18 01:54:06.000 322 26234.46 232.07 -19582.68 88888.00 2010-11-18 01:54:07.000 322 26234.43 232.00 -19582.69 88888.00 2010-11-18 01:54:08.000 322 26234.44 231.97 -19582.68 88888.00 2010-11-18 01:54:09.000 322 26234.45 231.98 -19582.69 88888.00 2010-11-18 01:54:10.000 322 26234.44 232.04 -19582.72 32732.62 2010-11-18 01:54:11.000 322 26234.42 232.09 -19582.71 88888.00 2010-11-18 01:54:12.000 322 26234.39 232.05 -19582.68 88888.00 2010-11-18 01:54:13.000 322 26234.39 232.01 -19582.65 88888.00 2010-11-18 01:54:14.000 322 26234.41 232.03 -19582.63 88888.00 2010-11-18 01:54:15.000 322 26234.38 232.05 -19582.68 32732.66 2010-11-18 01:54:16.000 322 26234.36 232.14 -19582.70 88888.00 2010-11-18 01:54:17.000 322 26234.36 232.13 -19582.68 88888.00 2010-11-18 01:54:18.000 322 26234.37 232.08 -19582.67 88888.00 2010-11-18 01:54:19.000 322 26234.39 232.05 -19582.69 88888.00 2010-11-18 01:54:20.000 322 26234.40 232.06 -19582.71 32732.62 2010-11-18 01:54:21.000 322 26234.40 232.11 -19582.72 88888.00 2010-11-18 01:54:22.000 322 26234.38 232.08 -19582.71 88888.00 2010-11-18 01:54:23.000 322 26234.38 232.04 -19582.68 88888.00 2010-11-18 01:54:24.000 322 26234.38 232.03 -19582.68 88888.00 2010-11-18 01:54:25.000 322 26234.40 232.13 -19582.70 32732.56 2010-11-18 01:54:26.000 322 26234.41 232.15 -19582.71 88888.00 2010-11-18 01:54:27.000 322 26234.41 232.10 -19582.68 88888.00 2010-11-18 01:54:28.000 322 26234.45 232.10 -19582.65 88888.00 2010-11-18 01:54:29.000 322 26234.41 232.13 -19582.65 88888.00 2010-11-18 01:54:30.000 322 26234.38 232.12 -19582.65 32732.49 2010-11-18 01:54:31.000 322 26234.38 232.15 -19582.68 88888.00 2010-11-18 01:54:32.000 322 26234.39 232.09 -19582.69 88888.00 2010-11-18 01:54:33.000 322 26234.36 232.07 -19582.68 88888.00 2010-11-18 01:54:34.000 322 26234.36 232.09 -19582.64 88888.00 2010-11-18 01:54:35.000 322 26234.36 232.08 -19582.62 32732.58 2010-11-18 01:54:36.000 322 26234.38 232.13 -19582.61 88888.00 2010-11-18 01:54:37.000 322 26234.38 232.12 -19582.61 88888.00 2010-11-18 01:54:38.000 322 26234.38 232.09 -19582.62 88888.00 2010-11-18 01:54:39.000 322 26234.36 232.08 -19582.63 88888.00 2010-11-18 01:54:40.000 322 26234.37 232.13 -19582.64 32732.61 2010-11-18 01:54:41.000 322 26234.36 232.16 -19582.65 88888.00 2010-11-18 01:54:42.000 322 26234.35 232.11 -19582.64 88888.00 2010-11-18 01:54:43.000 322 26234.35 232.05 -19582.63 88888.00 2010-11-18 01:54:44.000 322 26234.36 232.04 -19582.65 88888.00 2010-11-18 01:54:45.000 322 26234.33 232.08 -19582.68 32732.58 2010-11-18 01:54:46.000 322 26234.34 232.16 -19582.65 88888.00 2010-11-18 01:54:47.000 322 26234.36 232.15 -19582.65 88888.00 2010-11-18 01:54:48.000 322 26234.36 232.12 -19582.67 88888.00 2010-11-18 01:54:49.000 322 26234.35 232.10 -19582.65 88888.00 2010-11-18 01:54:50.000 322 26234.35 232.14 -19582.67 32732.64 2010-11-18 01:54:51.000 322 26234.35 232.17 -19582.67 88888.00 2010-11-18 01:54:52.000 322 26234.35 232.16 -19582.68 88888.00 2010-11-18 01:54:53.000 322 26234.36 232.10 -19582.65 88888.00 2010-11-18 01:54:54.000 322 26234.36 232.10 -19582.66 88888.00 2010-11-18 01:54:55.000 322 26234.38 232.18 -19582.67 32732.49 2010-11-18 01:54:56.000 322 26234.36 232.24 -19582.68 88888.00 2010-11-18 01:54:57.000 322 26234.40 232.15 -19582.65 88888.00 2010-11-18 01:54:58.000 322 26234.38 232.10 -19582.64 88888.00 2010-11-18 01:54:59.000 322 26234.39 232.15 -19582.65 88888.00 2010-11-18 01:55:00.000 322 26234.40 232.20 -19582.65 32732.58 2010-11-18 01:55:01.000 322 26234.42 232.25 -19582.66 88888.00 2010-11-18 01:55:02.000 322 26234.43 232.24 -19582.66 88888.00 2010-11-18 01:55:03.000 322 26234.45 232.21 -19582.67 88888.00 2010-11-18 01:55:04.000 322 26234.47 232.20 -19582.67 88888.00 2010-11-18 01:55:05.000 322 26234.49 232.20 -19582.65 32732.49 2010-11-18 01:55:06.000 322 26234.47 232.22 -19582.66 88888.00 2010-11-18 01:55:07.000 322 26234.47 232.18 -19582.66 88888.00 2010-11-18 01:55:08.000 322 26234.49 232.10 -19582.63 88888.00 2010-11-18 01:55:09.000 322 26234.48 232.09 -19582.66 88888.00 2010-11-18 01:55:10.000 322 26234.52 232.12 -19582.72 32732.62 2010-11-18 01:55:11.000 322 26234.49 232.15 -19582.72 88888.00 2010-11-18 01:55:12.000 322 26234.50 232.09 -19582.70 88888.00 2010-11-18 01:55:13.000 322 26234.50 232.10 -19582.69 88888.00 2010-11-18 01:55:14.000 322 26234.49 232.09 -19582.68 88888.00 2010-11-18 01:55:15.000 322 26234.44 232.14 -19582.68 32732.68 2010-11-18 01:55:16.000 322 26234.43 232.17 -19582.71 88888.00 2010-11-18 01:55:17.000 322 26234.45 232.09 -19582.69 88888.00 2010-11-18 01:55:18.000 322 26234.42 232.05 -19582.64 88888.00 2010-11-18 01:55:19.000 322 26234.41 232.03 -19582.65 88888.00 2010-11-18 01:55:20.000 322 26234.42 232.09 -19582.70 32732.53 2010-11-18 01:55:21.000 322 26234.40 232.12 -19582.70 88888.00 2010-11-18 01:55:22.000 322 26234.44 232.09 -19582.73 88888.00 2010-11-18 01:55:23.000 322 26234.44 232.05 -19582.70 88888.00 2010-11-18 01:55:24.000 322 26234.42 232.02 -19582.72 88888.00 2010-11-18 01:55:25.000 322 26234.42 232.10 -19582.71 32732.69 2010-11-18 01:55:26.000 322 26234.40 232.15 -19582.71 88888.00 2010-11-18 01:55:27.000 322 26234.40 232.17 -19582.71 88888.00 2010-11-18 01:55:28.000 322 26234.41 232.14 -19582.69 88888.00 2010-11-18 01:55:29.000 322 26234.46 232.13 -19582.65 88888.00 2010-11-18 01:55:30.000 322 26234.46 232.20 -19582.67 32732.51 2010-11-18 01:55:31.000 322 26234.47 232.22 -19582.69 88888.00 2010-11-18 01:55:32.000 322 26234.48 232.18 -19582.67 88888.00 2010-11-18 01:55:33.000 322 26234.51 232.15 -19582.65 88888.00 2010-11-18 01:55:34.000 322 26234.52 232.15 -19582.67 88888.00 2010-11-18 01:55:35.000 322 26234.53 232.19 -19582.64 32732.61 2010-11-18 01:55:36.000 322 26234.51 232.16 -19582.67 88888.00 2010-11-18 01:55:37.000 322 26234.53 232.13 -19582.66 88888.00 2010-11-18 01:55:38.000 322 26234.55 232.06 -19582.63 88888.00 2010-11-18 01:55:39.000 322 26234.56 232.02 -19582.66 88888.00 2010-11-18 01:55:40.000 322 26234.55 232.09 -19582.68 32732.60 2010-11-18 01:55:41.000 322 26234.57 232.15 -19582.70 88888.00 2010-11-18 01:55:42.000 322 26234.53 232.12 -19582.66 88888.00 2010-11-18 01:55:43.000 322 26234.54 232.07 -19582.62 88888.00 2010-11-18 01:55:44.000 322 26234.58 232.05 -19582.62 88888.00 2010-11-18 01:55:45.000 322 26234.59 232.11 -19582.62 32732.65 2010-11-18 01:55:46.000 322 26234.60 232.15 -19582.60 88888.00 2010-11-18 01:55:47.000 322 26234.56 232.12 -19582.62 88888.00 2010-11-18 01:55:48.000 322 26234.57 232.08 -19582.63 88888.00 2010-11-18 01:55:49.000 322 26234.58 232.04 -19582.64 88888.00 2010-11-18 01:55:50.000 322 26234.56 232.11 -19582.64 32732.66 2010-11-18 01:55:51.000 322 26234.59 232.13 -19582.64 88888.00 2010-11-18 01:55:52.000 322 26234.60 232.14 -19582.64 88888.00 2010-11-18 01:55:53.000 322 26234.56 232.11 -19582.64 88888.00 2010-11-18 01:55:54.000 322 26234.58 232.12 -19582.65 88888.00 2010-11-18 01:55:55.000 322 26234.58 232.14 -19582.62 32732.71 2010-11-18 01:55:56.000 322 26234.56 232.18 -19582.62 88888.00 2010-11-18 01:55:57.000 322 26234.57 232.14 -19582.62 88888.00 2010-11-18 01:55:58.000 322 26234.56 232.12 -19582.59 88888.00 2010-11-18 01:55:59.000 322 26234.52 232.10 -19582.58 88888.00 2010-11-18 01:56:00.000 322 26234.54 232.13 -19582.60 32732.69 2010-11-18 01:56:01.000 322 26234.54 232.19 -19582.58 88888.00 2010-11-18 01:56:02.000 322 26234.54 232.20 -19582.62 88888.00 2010-11-18 01:56:03.000 322 26234.52 232.19 -19582.61 88888.00 2010-11-18 01:56:04.000 322 26234.54 232.20 -19582.61 88888.00 2010-11-18 01:56:05.000 322 26234.52 232.25 -19582.63 32732.64 2010-11-18 01:56:06.000 322 26234.53 232.26 -19582.61 88888.00 2010-11-18 01:56:07.000 322 26234.53 232.21 -19582.57 88888.00 2010-11-18 01:56:08.000 322 26234.53 232.15 -19582.59 88888.00 2010-11-18 01:56:09.000 322 26234.51 232.17 -19582.59 88888.00 2010-11-18 01:56:10.000 322 26234.49 232.22 -19582.61 32732.68 2010-11-18 01:56:11.000 322 26234.50 232.30 -19582.62 88888.00 2010-11-18 01:56:12.000 322 26234.52 232.27 -19582.63 88888.00 2010-11-18 01:56:13.000 322 26234.55 232.25 -19582.61 88888.00 2010-11-18 01:56:14.000 322 26234.54 232.26 -19582.63 88888.00 2010-11-18 01:56:15.000 322 26234.49 232.29 -19582.63 32732.59 2010-11-18 01:56:16.000 322 26234.49 232.32 -19582.60 88888.00 2010-11-18 01:56:17.000 322 26234.50 232.27 -19582.58 88888.00 2010-11-18 01:56:18.000 322 26234.51 232.24 -19582.57 88888.00 2010-11-18 01:56:19.000 322 26234.50 232.25 -19582.61 88888.00 2010-11-18 01:56:20.000 322 26234.49 232.28 -19582.63 32732.70 2010-11-18 01:56:21.000 322 26234.50 232.31 -19582.65 88888.00 2010-11-18 01:56:22.000 322 26234.55 232.25 -19582.62 88888.00 2010-11-18 01:56:23.000 322 26234.55 232.23 -19582.56 88888.00 2010-11-18 01:56:24.000 322 26234.49 232.19 -19582.54 88888.00 2010-11-18 01:56:25.000 322 26234.46 232.21 -19582.56 32732.64 2010-11-18 01:56:26.000 322 26234.46 232.26 -19582.58 88888.00 2010-11-18 01:56:27.000 322 26234.48 232.24 -19582.58 88888.00 2010-11-18 01:56:28.000 322 26234.50 232.19 -19582.56 88888.00 2010-11-18 01:56:29.000 322 26234.47 232.18 -19582.56 88888.00 2010-11-18 01:56:30.000 322 26234.44 232.22 -19582.53 32732.66 2010-11-18 01:56:31.000 322 26234.41 232.27 -19582.56 88888.00 2010-11-18 01:56:32.000 322 26234.41 232.22 -19582.52 88888.00 2010-11-18 01:56:33.000 322 26234.40 232.17 -19582.56 88888.00 2010-11-18 01:56:34.000 322 26234.42 232.23 -19582.56 88888.00 2010-11-18 01:56:35.000 322 26234.42 232.28 -19582.55 32732.59 2010-11-18 01:56:36.000 322 26234.37 232.33 -19582.58 88888.00 2010-11-18 01:56:37.000 322 26234.38 232.31 -19582.58 88888.00 2010-11-18 01:56:38.000 322 26234.38 232.29 -19582.57 88888.00 2010-11-18 01:56:39.000 322 26234.39 232.30 -19582.60 88888.00 2010-11-18 01:56:40.000 322 26234.39 232.34 -19582.58 32732.50 2010-11-18 01:56:41.000 322 26234.37 232.38 -19582.58 88888.00 2010-11-18 01:56:42.000 322 26234.38 232.36 -19582.61 88888.00 2010-11-18 01:56:43.000 322 26234.35 232.34 -19582.59 88888.00 2010-11-18 01:56:44.000 322 26234.37 232.33 -19582.59 88888.00 2010-11-18 01:56:45.000 322 26234.35 232.37 -19582.58 32732.49 2010-11-18 01:56:46.000 322 26234.38 232.38 -19582.62 88888.00 2010-11-18 01:56:47.000 322 26234.39 232.35 -19582.62 88888.00 2010-11-18 01:56:48.000 322 26234.36 232.32 -19582.60 88888.00 2010-11-18 01:56:49.000 322 26234.30 232.34 -19582.61 88888.00 2010-11-18 01:56:50.000 322 26234.37 232.34 -19582.59 32732.42 2010-11-18 01:56:51.000 322 26234.37 232.41 -19582.59 88888.00 2010-11-18 01:56:52.000 322 26234.36 232.34 -19582.59 88888.00 2010-11-18 01:56:53.000 322 26234.33 232.32 -19582.59 88888.00 2010-11-18 01:56:54.000 322 26234.31 232.31 -19582.64 88888.00 2010-11-18 01:56:55.000 322 26234.28 232.39 -19582.62 32732.51 2010-11-18 01:56:56.000 322 26234.26 232.42 -19582.60 88888.00 2010-11-18 01:56:57.000 322 26234.29 232.36 -19582.62 88888.00 2010-11-18 01:56:58.000 322 26234.28 232.30 -19582.62 88888.00 2010-11-18 01:56:59.000 322 26234.28 232.31 -19582.60 88888.00 2010-11-18 01:57:00.000 322 26234.27 232.36 -19582.61 32732.48 2010-11-18 01:57:01.000 322 26234.24 232.43 -19582.61 88888.00 2010-11-18 01:57:02.000 322 26234.26 232.37 -19582.62 88888.00 2010-11-18 01:57:03.000 322 26234.25 232.35 -19582.65 88888.00 2010-11-18 01:57:04.000 322 26234.28 232.31 -19582.60 88888.00 2010-11-18 01:57:05.000 322 26234.26 232.35 -19582.61 32732.35 2010-11-18 01:57:06.000 322 26234.27 232.38 -19582.62 88888.00 2010-11-18 01:57:07.000 322 26234.30 232.33 -19582.61 88888.00 2010-11-18 01:57:08.000 322 26234.29 232.28 -19582.62 88888.00 2010-11-18 01:57:09.000 322 26234.29 232.30 -19582.59 88888.00 2010-11-18 01:57:10.000 322 26234.31 232.32 -19582.59 32732.41 2010-11-18 01:57:11.000 322 26234.33 232.38 -19582.58 88888.00 2010-11-18 01:57:12.000 322 26234.34 232.38 -19582.59 88888.00 2010-11-18 01:57:13.000 322 26234.33 232.35 -19582.59 88888.00 2010-11-18 01:57:14.000 322 26234.35 232.33 -19582.60 88888.00 2010-11-18 01:57:15.000 322 26234.36 232.41 -19582.59 32732.57 2010-11-18 01:57:16.000 322 26234.34 232.43 -19582.60 88888.00 2010-11-18 01:57:17.000 322 26234.38 232.38 -19582.59 88888.00 2010-11-18 01:57:18.000 322 26234.36 232.32 -19582.57 88888.00 2010-11-18 01:57:19.000 322 26234.35 232.32 -19582.56 88888.00 2010-11-18 01:57:20.000 322 26234.35 232.36 -19582.58 32732.39 2010-11-18 01:57:21.000 322 26234.34 232.44 -19582.56 88888.00 2010-11-18 01:57:22.000 322 26234.32 232.40 -19582.56 88888.00 2010-11-18 01:57:23.000 322 26234.31 232.31 -19582.55 88888.00 2010-11-18 01:57:24.000 322 26234.30 232.33 -19582.56 88888.00 2010-11-18 01:57:25.000 322 26234.28 232.39 -19582.53 32732.37 2010-11-18 01:57:26.000 322 26234.24 232.45 -19582.56 88888.00 2010-11-18 01:57:27.000 322 26234.25 232.38 -19582.56 88888.00 2010-11-18 01:57:28.000 322 26234.24 232.33 -19582.60 88888.00 2010-11-18 01:57:29.000 322 26234.25 232.30 -19582.62 88888.00 2010-11-18 01:57:30.000 322 26234.24 232.36 -19582.63 32732.46 2010-11-18 01:57:31.000 322 26234.21 232.41 -19582.64 88888.00 2010-11-18 01:57:32.000 322 26234.22 232.37 -19582.63 88888.00 2010-11-18 01:57:33.000 322 26234.27 232.35 -19582.64 88888.00 2010-11-18 01:57:34.000 322 26234.29 232.35 -19582.63 88888.00 2010-11-18 01:57:35.000 322 26234.29 232.35 -19582.63 32732.46 2010-11-18 01:57:36.000 322 26234.28 232.36 -19582.64 88888.00 2010-11-18 01:57:37.000 322 26234.29 232.34 -19582.64 88888.00 2010-11-18 01:57:38.000 322 26234.29 232.28 -19582.60 88888.00 2010-11-18 01:57:39.000 322 26234.28 232.28 -19582.63 88888.00 2010-11-18 01:57:40.000 322 26234.28 232.34 -19582.62 32732.37 2010-11-18 01:57:41.000 322 26234.29 232.39 -19582.63 88888.00 2010-11-18 01:57:42.000 322 26234.28 232.35 -19582.67 88888.00 2010-11-18 01:57:43.000 322 26234.26 232.28 -19582.65 88888.00 2010-11-18 01:57:44.000 322 26234.27 232.31 -19582.64 88888.00 2010-11-18 01:57:45.000 322 26234.31 232.33 -19582.66 32732.48 2010-11-18 01:57:46.000 322 26234.33 232.31 -19582.68 88888.00 2010-11-18 01:57:47.000 322 26234.35 232.26 -19582.69 88888.00 2010-11-18 01:57:48.000 322 26234.34 232.26 -19582.66 88888.00 2010-11-18 01:57:49.000 322 26234.33 232.26 -19582.65 88888.00 2010-11-18 01:57:50.000 322 26234.33 232.31 -19582.67 32732.45 2010-11-18 01:57:51.000 322 26234.31 232.36 -19582.67 88888.00 2010-11-18 01:57:52.000 322 26234.31 232.35 -19582.65 88888.00 2010-11-18 01:57:53.000 322 26234.28 232.33 -19582.65 88888.00 2010-11-18 01:57:54.000 322 26234.29 232.32 -19582.62 88888.00 2010-11-18 01:57:55.000 322 26234.27 232.36 -19582.58 32732.50 2010-11-18 01:57:56.000 322 26234.29 232.36 -19582.59 88888.00 2010-11-18 01:57:57.000 322 26234.31 232.35 -19582.59 88888.00 2010-11-18 01:57:58.000 322 26234.31 232.31 -19582.54 88888.00 2010-11-18 01:57:59.000 322 26234.31 232.33 -19582.54 88888.00 2010-11-18 01:58:00.000 322 26234.35 232.38 -19582.58 32732.40 2010-11-18 01:58:01.000 322 26234.32 232.40 -19582.59 88888.00 2010-11-18 01:58:02.000 322 26234.32 232.35 -19582.57 88888.00 2010-11-18 01:58:03.000 322 26234.33 232.34 -19582.53 88888.00 2010-11-18 01:58:04.000 322 26234.31 232.34 -19582.54 88888.00 2010-11-18 01:58:05.000 322 26234.28 232.32 -19582.56 32732.52 2010-11-18 01:58:06.000 322 26234.30 232.35 -19582.61 88888.00 2010-11-18 01:58:07.000 322 26234.30 232.32 -19582.58 88888.00 2010-11-18 01:58:08.000 322 26234.31 232.31 -19582.56 88888.00 2010-11-18 01:58:09.000 322 26234.31 232.30 -19582.56 88888.00 2010-11-18 01:58:10.000 322 26234.31 232.32 -19582.56 32732.45 2010-11-18 01:58:11.000 322 26234.32 232.35 -19582.58 88888.00 2010-11-18 01:58:12.000 322 26234.31 232.28 -19582.61 88888.00 2010-11-18 01:58:13.000 322 26234.28 232.26 -19582.61 88888.00 2010-11-18 01:58:14.000 322 26234.28 232.27 -19582.60 88888.00 2010-11-18 01:58:15.000 322 26234.30 232.26 -19582.58 32732.42 2010-11-18 01:58:16.000 322 26234.31 232.33 -19582.60 88888.00 2010-11-18 01:58:17.000 322 26234.27 232.30 -19582.60 88888.00 2010-11-18 01:58:18.000 322 26234.27 232.26 -19582.58 88888.00 2010-11-18 01:58:19.000 322 26234.26 232.28 -19582.59 88888.00 2010-11-18 01:58:20.000 322 26234.29 232.32 -19582.60 32732.46 2010-11-18 01:58:21.000 322 26234.31 232.38 -19582.60 88888.00 2010-11-18 01:58:22.000 322 26234.31 232.33 -19582.58 88888.00 2010-11-18 01:58:23.000 322 26234.30 232.29 -19582.56 88888.00 2010-11-18 01:58:24.000 322 26234.30 232.30 -19582.57 88888.00 2010-11-18 01:58:25.000 322 26234.29 232.32 -19582.54 32732.54 2010-11-18 01:58:26.000 322 26234.29 232.34 -19582.56 88888.00 2010-11-18 01:58:27.000 322 26234.29 232.35 -19582.55 88888.00 2010-11-18 01:58:28.000 322 26234.31 232.31 -19582.54 88888.00 2010-11-18 01:58:29.000 322 26234.34 232.29 -19582.58 88888.00 2010-11-18 01:58:30.000 322 26234.34 232.33 -19582.59 32732.56 2010-11-18 01:58:31.000 322 26234.33 232.41 -19582.62 88888.00 2010-11-18 01:58:32.000 322 26234.35 232.33 -19582.61 88888.00 2010-11-18 01:58:33.000 322 26234.33 232.30 -19582.57 88888.00 2010-11-18 01:58:34.000 322 26234.37 232.33 -19582.61 88888.00 2010-11-18 01:58:35.000 322 26234.33 232.34 -19582.58 32732.39 2010-11-18 01:58:36.000 322 26234.34 232.43 -19582.62 88888.00 2010-11-18 01:58:37.000 322 26234.33 232.38 -19582.58 88888.00 2010-11-18 01:58:38.000 322 26234.34 232.35 -19582.56 88888.00 2010-11-18 01:58:39.000 322 26234.33 232.31 -19582.52 88888.00 2010-11-18 01:58:40.000 322 26234.37 232.35 -19582.51 32732.44 2010-11-18 01:58:41.000 322 26234.36 232.39 -19582.54 88888.00 2010-11-18 01:58:42.000 322 26234.36 232.35 -19582.57 88888.00 2010-11-18 01:58:43.000 322 26234.39 232.31 -19582.57 88888.00 2010-11-18 01:58:44.000 322 26234.37 232.32 -19582.57 88888.00 2010-11-18 01:58:45.000 322 26234.35 232.32 -19582.58 32732.49 2010-11-18 01:58:46.000 322 26234.37 232.38 -19582.59 88888.00 2010-11-18 01:58:47.000 322 26234.37 232.33 -19582.57 88888.00 2010-11-18 01:58:48.000 322 26234.36 232.27 -19582.56 88888.00 2010-11-18 01:58:49.000 322 26234.36 232.28 -19582.56 88888.00 2010-11-18 01:58:50.000 322 26234.35 232.29 -19582.59 32732.55 2010-11-18 01:58:51.000 322 26234.35 232.35 -19582.60 88888.00 2010-11-18 01:58:52.000 322 26234.35 232.37 -19582.63 88888.00 2010-11-18 01:58:53.000 322 26234.36 232.31 -19582.61 88888.00 2010-11-18 01:58:54.000 322 26234.36 232.29 -19582.61 88888.00 2010-11-18 01:58:55.000 322 26234.36 232.35 -19582.59 32732.44 2010-11-18 01:58:56.000 322 26234.35 232.38 -19582.60 88888.00 2010-11-18 01:58:57.000 322 26234.33 232.35 -19582.60 88888.00 2010-11-18 01:58:58.000 322 26234.37 232.31 -19582.58 88888.00 2010-11-18 01:58:59.000 322 26234.37 232.30 -19582.58 88888.00 2010-11-18 01:59:00.000 322 26234.36 232.36 -19582.60 32732.45 2010-11-18 01:59:01.000 322 26234.35 232.42 -19582.63 88888.00 2010-11-18 01:59:02.000 322 26234.35 232.39 -19582.61 88888.00 2010-11-18 01:59:03.000 322 26234.37 232.36 -19582.62 88888.00 2010-11-18 01:59:04.000 322 26234.36 232.35 -19582.62 88888.00 2010-11-18 01:59:05.000 322 26234.36 232.40 -19582.62 32732.43 2010-11-18 01:59:06.000 322 26234.37 232.42 -19582.62 88888.00 2010-11-18 01:59:07.000 322 26234.37 232.42 -19582.60 88888.00 2010-11-18 01:59:08.000 322 26234.40 232.41 -19582.61 88888.00 2010-11-18 01:59:09.000 322 26234.37 232.41 -19582.61 88888.00 2010-11-18 01:59:10.000 322 26234.38 232.46 -19582.62 32732.44 2010-11-18 01:59:11.000 322 26234.41 232.53 -19582.62 88888.00 2010-11-18 01:59:12.000 322 26234.40 232.46 -19582.58 88888.00 2010-11-18 01:59:13.000 322 26234.37 232.44 -19582.57 88888.00 2010-11-18 01:59:14.000 322 26234.37 232.42 -19582.60 88888.00 2010-11-18 01:59:15.000 322 26234.37 232.43 -19582.56 32732.41 2010-11-18 01:59:16.000 322 26234.35 232.43 -19582.55 88888.00 2010-11-18 01:59:17.000 322 26234.37 232.41 -19582.55 88888.00 2010-11-18 01:59:18.000 322 26234.39 232.36 -19582.55 88888.00 2010-11-18 01:59:19.000 322 26234.37 232.37 -19582.55 88888.00 2010-11-18 01:59:20.000 322 26234.37 232.41 -19582.51 32732.56 2010-11-18 01:59:21.000 322 26234.37 232.45 -19582.51 88888.00 2010-11-18 01:59:22.000 322 26234.36 232.44 -19582.55 88888.00 2010-11-18 01:59:23.000 322 26234.33 232.41 -19582.54 88888.00 2010-11-18 01:59:24.000 322 26234.34 232.44 -19582.56 88888.00 2010-11-18 01:59:25.000 322 26234.34 232.47 -19582.59 32732.45 2010-11-18 01:59:26.000 322 26234.33 232.49 -19582.56 88888.00 2010-11-18 01:59:27.000 322 26234.34 232.45 -19582.54 88888.00 2010-11-18 01:59:28.000 322 26234.31 232.40 -19582.57 88888.00 2010-11-18 01:59:29.000 322 26234.32 232.41 -19582.58 88888.00 2010-11-18 01:59:30.000 322 26234.32 232.46 -19582.58 32732.47 2010-11-18 01:59:31.000 322 26234.33 232.52 -19582.55 88888.00 2010-11-18 01:59:32.000 322 26234.32 232.47 -19582.56 88888.00 2010-11-18 01:59:33.000 322 26234.34 232.45 -19582.59 88888.00 2010-11-18 01:59:34.000 322 26234.30 232.47 -19582.56 88888.00 2010-11-18 01:59:35.000 322 26234.30 232.52 -19582.56 32732.37 2010-11-18 01:59:36.000 322 26234.32 232.56 -19582.58 88888.00 2010-11-18 01:59:37.000 322 26234.34 232.54 -19582.58 88888.00 2010-11-18 01:59:38.000 322 26234.33 232.49 -19582.57 88888.00 2010-11-18 01:59:39.000 322 26234.27 232.49 -19582.56 88888.00 2010-11-18 01:59:40.000 322 26234.27 232.54 -19582.57 32732.47 2010-11-18 01:59:41.000 322 26234.30 232.56 -19582.59 88888.00 2010-11-18 01:59:42.000 322 26234.31 232.52 -19582.59 88888.00 2010-11-18 01:59:43.000 322 26234.31 232.51 -19582.59 88888.00 2010-11-18 01:59:44.000 322 26234.29 232.50 -19582.60 88888.00 2010-11-18 01:59:45.000 322 26234.27 232.50 -19582.59 32732.32 2010-11-18 01:59:46.000 322 26234.23 232.54 -19582.63 88888.00 2010-11-18 01:59:47.000 322 26234.22 232.51 -19582.63 88888.00 2010-11-18 01:59:48.000 322 26234.22 232.45 -19582.60 88888.00 2010-11-18 01:59:49.000 322 26234.23 232.48 -19582.61 88888.00 2010-11-18 01:59:50.000 322 26234.24 232.54 -19582.61 32732.39 2010-11-18 01:59:51.000 322 26234.23 232.58 -19582.59 88888.00 2010-11-18 01:59:52.000 322 26234.23 232.54 -19582.57 88888.00 2010-11-18 01:59:53.000 322 26234.23 232.53 -19582.57 88888.00 2010-11-18 01:59:54.000 322 26234.25 232.54 -19582.59 88888.00 2010-11-18 01:59:55.000 322 26234.26 232.57 -19582.58 32732.39 2010-11-18 01:59:56.000 322 26234.26 232.63 -19582.59 88888.00 2010-11-18 01:59:57.000 322 26234.29 232.57 -19582.59 88888.00 2010-11-18 01:59:58.000 322 26234.25 232.57 -19582.60 88888.00 2010-11-18 01:59:59.000 322 26234.20 232.54 -19582.57 88888.00 2010-11-18 02:00:00.000 322 26234.17 232.58 -19582.55 32732.40 2010-11-18 02:00:01.000 322 26234.17 232.63 -19582.58 88888.00 2010-11-18 02:00:02.000 322 26234.15 232.59 -19582.57 88888.00 2010-11-18 02:00:03.000 322 26234.15 232.57 -19582.56 88888.00 2010-11-18 02:00:04.000 322 26234.14 232.58 -19582.53 88888.00 2010-11-18 02:00:05.000 322 26234.15 232.64 -19582.57 32732.35 2010-11-18 02:00:06.000 322 26234.15 232.65 -19582.62 88888.00 2010-11-18 02:00:07.000 322 26234.15 232.59 -19582.61 88888.00 2010-11-18 02:00:08.000 322 26234.13 232.53 -19582.58 88888.00 2010-11-18 02:00:09.000 322 26234.14 232.50 -19582.58 88888.00 2010-11-18 02:00:10.000 322 26234.10 232.54 -19582.59 32732.29 2010-11-18 02:00:11.000 322 26234.09 232.59 -19582.62 88888.00 2010-11-18 02:00:12.000 322 26234.04 232.56 -19582.58 88888.00 2010-11-18 02:00:13.000 322 26234.04 232.53 -19582.57 88888.00 2010-11-18 02:00:14.000 322 26234.04 232.55 -19582.59 88888.00 2010-11-18 02:00:15.000 322 26234.03 232.59 -19582.62 32732.27 2010-11-18 02:00:16.000 322 26234.04 232.65 -19582.62 88888.00 2010-11-18 02:00:17.000 322 26234.06 232.63 -19582.63 88888.00 2010-11-18 02:00:18.000 322 26234.08 232.56 -19582.62 88888.00 2010-11-18 02:00:19.000 322 26234.11 232.53 -19582.60 88888.00 2010-11-18 02:00:20.000 322 26234.07 232.62 -19582.59 32732.33 2010-11-18 02:00:21.000 322 26234.06 232.65 -19582.64 88888.00 2010-11-18 02:00:22.000 322 26234.07 232.59 -19582.63 88888.00 2010-11-18 02:00:23.000 322 26234.05 232.58 -19582.62 88888.00 2010-11-18 02:00:24.000 322 26234.08 232.57 -19582.63 88888.00 2010-11-18 02:00:25.000 322 26234.09 232.59 -19582.61 32732.26 2010-11-18 02:00:26.000 322 26234.05 232.62 -19582.60 88888.00 2010-11-18 02:00:27.000 322 26234.06 232.59 -19582.61 88888.00 2010-11-18 02:00:28.000 322 26234.07 232.57 -19582.59 88888.00 2010-11-18 02:00:29.000 322 26234.04 232.62 -19582.60 88888.00 2010-11-18 02:00:30.000 322 26234.05 232.67 -19582.62 32732.19 2010-11-18 02:00:31.000 322 26234.06 232.67 -19582.62 88888.00 2010-11-18 02:00:32.000 322 26234.07 232.66 -19582.64 88888.00 2010-11-18 02:00:33.000 322 26234.08 232.64 -19582.63 88888.00 2010-11-18 02:00:34.000 322 26234.08 232.64 -19582.62 88888.00 2010-11-18 02:00:35.000 322 26234.08 232.69 -19582.63 32732.33 2010-11-18 02:00:36.000 322 26234.06 232.70 -19582.60 88888.00 2010-11-18 02:00:37.000 322 26234.06 232.66 -19582.58 88888.00 2010-11-18 02:00:38.000 322 26234.07 232.61 -19582.58 88888.00 2010-11-18 02:00:39.000 322 26234.07 232.63 -19582.58 88888.00 2010-11-18 02:00:40.000 322 26234.08 232.67 -19582.58 32732.34 2010-11-18 02:00:41.000 322 26234.11 232.71 -19582.61 88888.00 2010-11-18 02:00:42.000 322 26234.12 232.70 -19582.59 88888.00 2010-11-18 02:00:43.000 322 26234.12 232.66 -19582.59 88888.00 2010-11-18 02:00:44.000 322 26234.16 232.60 -19582.63 88888.00 2010-11-18 02:00:45.000 322 26234.17 232.61 -19582.59 32732.32 2010-11-18 02:00:46.000 322 26234.16 232.66 -19582.59 88888.00 2010-11-18 02:00:47.000 322 26234.17 232.64 -19582.61 88888.00 2010-11-18 02:00:48.000 322 26234.16 232.60 -19582.58 88888.00 2010-11-18 02:00:49.000 322 26234.14 232.56 -19582.56 88888.00 2010-11-18 02:00:50.000 322 26234.13 232.57 -19582.55 32732.15 2010-11-18 02:00:51.000 322 26234.10 232.62 -19582.54 88888.00 2010-11-18 02:00:52.000 322 26234.09 232.62 -19582.54 88888.00 2010-11-18 02:00:53.000 322 26234.08 232.60 -19582.54 88888.00 2010-11-18 02:00:54.000 322 26234.09 232.61 -19582.55 88888.00 2010-11-18 02:00:55.000 322 26234.11 232.65 -19582.55 32732.33 2010-11-18 02:00:56.000 322 26234.08 232.69 -19582.53 88888.00 2010-11-18 02:00:57.000 322 26234.11 232.65 -19582.53 88888.00 2010-11-18 02:00:58.000 322 26234.10 232.60 -19582.53 88888.00 2010-11-18 02:00:59.000 322 26234.08 232.59 -19582.55 88888.00 2010-11-18 02:01:00.000 322 26234.10 232.64 -19582.56 32732.38 2010-11-18 02:01:01.000 322 26234.09 232.71 -19582.54 88888.00 2010-11-18 02:01:02.000 322 26234.08 232.68 -19582.54 88888.00 2010-11-18 02:01:03.000 322 26234.11 232.63 -19582.54 88888.00 2010-11-18 02:01:04.000 322 26234.12 232.63 -19582.57 88888.00 2010-11-18 02:01:05.000 322 26234.13 232.64 -19582.56 32732.26 2010-11-18 02:01:06.000 322 26234.15 232.69 -19582.54 88888.00 2010-11-18 02:01:07.000 322 26234.16 232.68 -19582.57 88888.00 2010-11-18 02:01:08.000 322 26234.18 232.65 -19582.57 88888.00 2010-11-18 02:01:09.000 322 26234.18 232.66 -19582.60 88888.00 2010-11-18 02:01:10.000 322 26234.16 232.72 -19582.59 32732.31 2010-11-18 02:01:11.000 322 26234.17 232.76 -19582.55 88888.00 2010-11-18 02:01:12.000 322 26234.18 232.71 -19582.55 88888.00 2010-11-18 02:01:13.000 322 26234.17 232.67 -19582.54 88888.00 2010-11-18 02:01:14.000 322 26234.21 232.69 -19582.55 88888.00 2010-11-18 02:01:15.000 322 26234.21 232.74 -19582.52 32732.39 2010-11-18 02:01:16.000 322 26234.21 232.74 -19582.54 88888.00 2010-11-18 02:01:17.000 322 26234.23 232.62 -19582.52 88888.00 2010-11-18 02:01:18.000 322 26234.21 232.58 -19582.48 88888.00 2010-11-18 02:01:19.000 322 26234.18 232.59 -19582.51 88888.00 2010-11-18 02:01:20.000 322 26234.17 232.66 -19582.54 32732.42 2010-11-18 02:01:21.000 322 26234.19 232.72 -19582.56 88888.00 2010-11-18 02:01:22.000 322 26234.18 232.71 -19582.54 88888.00 2010-11-18 02:01:23.000 322 26234.18 232.72 -19582.51 88888.00 2010-11-18 02:01:24.000 322 26234.22 232.70 -19582.51 88888.00 2010-11-18 02:01:25.000 322 26234.21 232.72 -19582.53 32732.34 2010-11-18 02:01:26.000 322 26234.17 232.76 -19582.56 88888.00 2010-11-18 02:01:27.000 322 26234.20 232.74 -19582.54 88888.00 2010-11-18 02:01:28.000 322 26234.20 232.70 -19582.53 88888.00 2010-11-18 02:01:29.000 322 26234.18 232.68 -19582.53 88888.00 2010-11-18 02:01:30.000 322 26234.18 232.72 -19582.52 32732.24 2010-11-18 02:01:31.000 322 26234.17 232.77 -19582.51 88888.00 2010-11-18 02:01:32.000 322 26234.15 232.78 -19582.50 88888.00 2010-11-18 02:01:33.000 322 26234.14 232.71 -19582.51 88888.00 2010-11-18 02:01:34.000 322 26234.14 232.68 -19582.54 88888.00 2010-11-18 02:01:35.000 322 26234.14 232.72 -19582.56 32732.24 2010-11-18 02:01:36.000 322 26234.10 232.74 -19582.54 88888.00 2010-11-18 02:01:37.000 322 26234.12 232.69 -19582.56 88888.00 2010-11-18 02:01:38.000 322 26234.16 232.66 -19582.54 88888.00 2010-11-18 02:01:39.000 322 26234.12 232.69 -19582.56 88888.00 2010-11-18 02:01:40.000 322 26234.09 232.75 -19582.58 32732.35 2010-11-18 02:01:41.000 322 26234.08 232.82 -19582.58 88888.00 2010-11-18 02:01:42.000 322 26234.11 232.79 -19582.59 88888.00 2010-11-18 02:01:43.000 322 26234.14 232.75 -19582.58 88888.00 2010-11-18 02:01:44.000 322 26234.15 232.76 -19582.58 88888.00 2010-11-18 02:01:45.000 322 26234.13 232.76 -19582.58 32732.24 2010-11-18 02:01:46.000 322 26234.13 232.78 -19582.57 88888.00 2010-11-18 02:01:47.000 322 26234.11 232.75 -19582.57 88888.00 2010-11-18 02:01:48.000 322 26234.15 232.71 -19582.55 88888.00 2010-11-18 02:01:49.000 322 26234.11 232.71 -19582.51 88888.00 2010-11-18 02:01:50.000 322 26234.11 232.73 -19582.53 32732.31 2010-11-18 02:01:51.000 322 26234.14 232.77 -19582.51 88888.00 2010-11-18 02:01:52.000 322 26234.15 232.75 -19582.50 88888.00 2010-11-18 02:01:53.000 322 26234.12 232.73 -19582.49 88888.00 2010-11-18 02:01:54.000 322 26234.13 232.73 -19582.53 88888.00 2010-11-18 02:01:55.000 322 26234.17 232.74 -19582.55 32732.40 2010-11-18 02:01:56.000 322 26234.20 232.79 -19582.53 88888.00 2010-11-18 02:01:57.000 322 26234.21 232.76 -19582.53 88888.00 2010-11-18 02:01:58.000 322 26234.20 232.75 -19582.52 88888.00 2010-11-18 02:01:59.000 322 26234.20 232.72 -19582.52 88888.00 2010-11-18 02:02:00.000 322 26234.21 232.75 -19582.53 32732.37 2010-11-18 02:02:01.000 322 26234.25 232.80 -19582.54 88888.00 2010-11-18 02:02:02.000 322 26234.23 232.76 -19582.52 88888.00 2010-11-18 02:02:03.000 322 26234.24 232.78 -19582.52 88888.00 2010-11-18 02:02:04.000 322 26234.27 232.81 -19582.51 88888.00 2010-11-18 02:02:05.000 322 26234.25 232.84 -19582.52 32732.23 2010-11-18 02:02:06.000 322 26234.24 232.84 -19582.49 88888.00 2010-11-18 02:02:07.000 322 26234.22 232.81 -19582.46 88888.00 2010-11-18 02:02:08.000 322 26234.23 232.77 -19582.46 88888.00 2010-11-18 02:02:09.000 322 26234.24 232.83 -19582.46 88888.00 2010-11-18 02:02:10.000 322 26234.26 232.90 -19582.48 32732.39 2010-11-18 02:02:11.000 322 26234.29 232.98 -19582.48 88888.00 2010-11-18 02:02:12.000 322 26234.28 232.94 -19582.46 88888.00 2010-11-18 02:02:13.000 322 26234.28 232.91 -19582.46 88888.00 2010-11-18 02:02:14.000 322 26234.31 232.92 -19582.46 88888.00 2010-11-18 02:02:15.000 322 26234.28 232.98 -19582.46 32732.27 2010-11-18 02:02:16.000 322 26234.26 233.00 -19582.47 88888.00 2010-11-18 02:02:17.000 322 26234.24 232.95 -19582.46 88888.00 2010-11-18 02:02:18.000 322 26234.25 232.87 -19582.43 88888.00 2010-11-18 02:02:19.000 322 26234.27 232.91 -19582.46 88888.00 2010-11-18 02:02:20.000 322 26234.28 232.95 -19582.44 32732.37 2010-11-18 02:02:21.000 322 26234.30 233.01 -19582.46 88888.00 2010-11-18 02:02:22.000 322 26234.32 232.99 -19582.45 88888.00 2010-11-18 02:02:23.000 322 26234.33 232.93 -19582.43 88888.00 2010-11-18 02:02:24.000 322 26234.36 232.90 -19582.42 88888.00 2010-11-18 02:02:25.000 322 26234.36 232.97 -19582.44 32732.39 2010-11-18 02:02:26.000 322 26234.37 233.04 -19582.42 88888.00 2010-11-18 02:02:27.000 322 26234.38 232.99 -19582.42 88888.00 2010-11-18 02:02:28.000 322 26234.37 232.93 -19582.40 88888.00 2010-11-18 02:02:29.000 322 26234.34 232.91 -19582.40 88888.00 2010-11-18 02:02:30.000 322 26234.34 232.94 -19582.42 32732.48 2010-11-18 02:02:31.000 322 26234.35 232.97 -19582.43 88888.00 2010-11-18 02:02:32.000 322 26234.35 232.91 -19582.41 88888.00 2010-11-18 02:02:33.000 322 26234.35 232.89 -19582.42 88888.00 2010-11-18 02:02:34.000 322 26234.34 232.89 -19582.40 88888.00 2010-11-18 02:02:35.000 322 26234.33 232.94 -19582.38 32732.32 2010-11-18 02:02:36.000 322 26234.33 232.96 -19582.39 88888.00 2010-11-18 02:02:37.000 322 26234.31 232.92 -19582.37 88888.00 2010-11-18 02:02:38.000 322 26234.29 232.88 -19582.40 88888.00 2010-11-18 02:02:39.000 322 26234.22 232.91 -19582.44 88888.00 2010-11-18 02:02:40.000 322 26234.21 232.96 -19582.43 32732.49 2010-11-18 02:02:41.000 322 26234.21 232.98 -19582.42 88888.00 2010-11-18 02:02:42.000 322 26234.22 232.94 -19582.44 88888.00 2010-11-18 02:02:43.000 322 26234.22 232.92 -19582.43 88888.00 2010-11-18 02:02:44.000 322 26234.23 232.93 -19582.44 88888.00 2010-11-18 02:02:45.000 322 26234.22 232.89 -19582.41 32732.39 2010-11-18 02:02:46.000 322 26234.24 232.93 -19582.40 88888.00 2010-11-18 02:02:47.000 322 26234.24 232.92 -19582.37 88888.00 2010-11-18 02:02:48.000 322 26234.24 232.91 -19582.41 88888.00 2010-11-18 02:02:49.000 322 26234.24 232.89 -19582.42 88888.00 2010-11-18 02:02:50.000 322 26234.29 232.91 -19582.39 32732.42 2010-11-18 02:02:51.000 322 26234.30 232.96 -19582.42 88888.00 2010-11-18 02:02:52.000 322 26234.31 232.94 -19582.43 88888.00 2010-11-18 02:02:53.000 322 26234.29 232.90 -19582.43 88888.00 2010-11-18 02:02:54.000 322 26234.29 232.91 -19582.41 88888.00 2010-11-18 02:02:55.000 322 26234.32 232.94 -19582.43 32732.36 2010-11-18 02:02:56.000 322 26234.33 232.96 -19582.41 88888.00 2010-11-18 02:02:57.000 322 26234.31 232.92 -19582.45 88888.00 2010-11-18 02:02:58.000 322 26234.32 232.91 -19582.45 88888.00 2010-11-18 02:02:59.000 322 26234.35 232.89 -19582.44 88888.00 2010-11-18 02:03:00.000 322 26234.34 232.93 -19582.41 32732.43 2010-11-18 02:03:01.000 322 26234.31 232.95 -19582.42 88888.00 2010-11-18 02:03:02.000 322 26234.31 232.91 -19582.43 88888.00 2010-11-18 02:03:03.000 322 26234.33 232.85 -19582.42 88888.00 2010-11-18 02:03:04.000 322 26234.32 232.85 -19582.42 88888.00 2010-11-18 02:03:05.000 322 26234.28 232.88 -19582.43 32732.50 2010-11-18 02:03:06.000 322 26234.25 232.91 -19582.42 88888.00 2010-11-18 02:03:07.000 322 26234.23 232.86 -19582.40 88888.00 2010-11-18 02:03:08.000 322 26234.21 232.77 -19582.40 88888.00 2010-11-18 02:03:09.000 322 26234.21 232.78 -19582.37 88888.00 2010-11-18 02:03:10.000 322 26234.21 232.86 -19582.37 32732.43 2010-11-18 02:03:11.000 322 26234.22 232.89 -19582.40 88888.00 2010-11-18 02:03:12.000 322 26234.24 232.85 -19582.41 88888.00 2010-11-18 02:03:13.000 322 26234.23 232.81 -19582.41 88888.00 2010-11-18 02:03:14.000 322 26234.24 232.81 -19582.42 88888.00 2010-11-18 02:03:15.000 322 26234.22 232.87 -19582.43 32732.38 2010-11-18 02:03:16.000 322 26234.24 232.87 -19582.42 88888.00 2010-11-18 02:03:17.000 322 26234.24 232.84 -19582.41 88888.00 2010-11-18 02:03:18.000 322 26234.26 232.81 -19582.40 88888.00 2010-11-18 02:03:19.000 322 26234.22 232.79 -19582.39 88888.00 2010-11-18 02:03:20.000 322 26234.26 232.79 -19582.42 32732.29 2010-11-18 02:03:21.000 322 26234.28 232.81 -19582.41 88888.00 2010-11-18 02:03:22.000 322 26234.28 232.78 -19582.40 88888.00 2010-11-18 02:03:23.000 322 26234.28 232.72 -19582.39 88888.00 2010-11-18 02:03:24.000 322 26234.27 232.73 -19582.41 88888.00 2010-11-18 02:03:25.000 322 26234.26 232.79 -19582.42 32732.52 2010-11-18 02:03:26.000 322 26234.31 232.85 -19582.43 88888.00 2010-11-18 02:03:27.000 322 26234.28 232.82 -19582.44 88888.00 2010-11-18 02:03:28.000 322 26234.29 232.82 -19582.45 88888.00 2010-11-18 02:03:29.000 322 26234.31 232.79 -19582.42 88888.00 2010-11-18 02:03:30.000 322 26234.30 232.82 -19582.39 32732.48 2010-11-18 02:03:31.000 322 26234.29 232.88 -19582.40 88888.00 2010-11-18 02:03:32.000 322 26234.33 232.85 -19582.41 88888.00 2010-11-18 02:03:33.000 322 26234.31 232.82 -19582.40 88888.00 2010-11-18 02:03:34.000 322 26234.32 232.81 -19582.40 88888.00 2010-11-18 02:03:35.000 322 26234.33 232.84 -19582.39 32732.47 2010-11-18 02:03:36.000 322 26234.34 232.87 -19582.40 88888.00 2010-11-18 02:03:37.000 322 26234.32 232.84 -19582.40 88888.00 2010-11-18 02:03:38.000 322 26234.32 232.79 -19582.39 88888.00 2010-11-18 02:03:39.000 322 26234.36 232.84 -19582.39 88888.00 2010-11-18 02:03:40.000 322 26234.37 232.85 -19582.40 32732.41 2010-11-18 02:03:41.000 322 26234.35 232.89 -19582.39 88888.00 2010-11-18 02:03:42.000 322 26234.33 232.87 -19582.40 88888.00 2010-11-18 02:03:43.000 322 26234.33 232.79 -19582.42 88888.00 2010-11-18 02:03:44.000 322 26234.33 232.81 -19582.46 88888.00 2010-11-18 02:03:45.000 322 26234.34 232.85 -19582.44 32732.39 2010-11-18 02:03:46.000 322 26234.34 232.85 -19582.44 88888.00 2010-11-18 02:03:47.000 322 26234.33 232.78 -19582.43 88888.00 2010-11-18 02:03:48.000 322 26234.29 232.77 -19582.42 88888.00 2010-11-18 02:03:49.000 322 26234.30 232.74 -19582.41 88888.00 2010-11-18 02:03:50.000 322 26234.31 232.78 -19582.40 32732.30 2010-11-18 02:03:51.000 322 26234.29 232.79 -19582.43 88888.00 2010-11-18 02:03:52.000 322 26234.29 232.72 -19582.40 88888.00 2010-11-18 02:03:53.000 322 26234.31 232.68 -19582.40 88888.00 2010-11-18 02:03:54.000 322 26234.28 232.70 -19582.39 88888.00 2010-11-18 02:03:55.000 322 26234.27 232.73 -19582.41 32732.49 2010-11-18 02:03:56.000 322 26234.26 232.72 -19582.46 88888.00 2010-11-18 02:03:57.000 322 26234.24 232.67 -19582.44 88888.00 2010-11-18 02:03:58.000 322 26234.26 232.67 -19582.43 88888.00 2010-11-18 02:03:59.000 322 26234.22 232.63 -19582.41 88888.00 2010-11-18 02:04:00.000 322 26234.15 232.68 -19582.42 32732.33 2010-11-18 02:04:01.000 322 26234.17 232.74 -19582.42 88888.00 2010-11-18 02:04:02.000 322 26234.17 232.71 -19582.47 88888.00 2010-11-18 02:04:03.000 322 26234.17 232.67 -19582.49 88888.00 2010-11-18 02:04:04.000 322 26234.18 232.67 -19582.45 88888.00 2010-11-18 02:04:05.000 322 26234.18 232.65 -19582.45 32732.23 2010-11-18 02:04:06.000 322 26234.20 232.69 -19582.42 88888.00 2010-11-18 02:04:07.000 322 26234.19 232.65 -19582.42 88888.00 2010-11-18 02:04:08.000 322 26234.17 232.62 -19582.45 88888.00 2010-11-18 02:04:09.000 322 26234.16 232.65 -19582.46 88888.00 2010-11-18 02:04:10.000 322 26234.15 232.68 -19582.46 32732.39 2010-11-18 02:04:11.000 322 26234.15 232.74 -19582.42 88888.00 2010-11-18 02:04:12.000 322 26234.15 232.71 -19582.38 88888.00 2010-11-18 02:04:13.000 322 26234.15 232.66 -19582.42 88888.00 2010-11-18 02:04:14.000 322 26234.18 232.65 -19582.43 88888.00 2010-11-18 02:04:15.000 322 26234.16 232.69 -19582.40 32732.36 2010-11-18 02:04:16.000 322 26234.12 232.78 -19582.43 88888.00 2010-11-18 02:04:17.000 322 26234.12 232.76 -19582.40 88888.00 2010-11-18 02:04:18.000 322 26234.13 232.71 -19582.42 88888.00 2010-11-18 02:04:19.000 322 26234.13 232.74 -19582.48 88888.00 2010-11-18 02:04:20.000 322 26234.12 232.79 -19582.46 32732.23 2010-11-18 02:04:21.000 322 26234.14 232.82 -19582.49 88888.00 2010-11-18 02:04:22.000 322 26234.17 232.79 -19582.47 88888.00 2010-11-18 02:04:23.000 322 26234.17 232.76 -19582.43 88888.00 2010-11-18 02:04:24.000 322 26234.17 232.76 -19582.48 88888.00 2010-11-18 02:04:25.000 322 26234.15 232.79 -19582.47 32732.26 2010-11-18 02:04:26.000 322 26234.17 232.79 -19582.47 88888.00 2010-11-18 02:04:27.000 322 26234.18 232.78 -19582.47 88888.00 2010-11-18 02:04:28.000 322 26234.21 232.75 -19582.48 88888.00 2010-11-18 02:04:29.000 322 26234.20 232.74 -19582.47 88888.00 2010-11-18 02:04:30.000 322 26234.20 232.76 -19582.49 32732.39 2010-11-18 02:04:31.000 322 26234.19 232.79 -19582.50 88888.00 2010-11-18 02:04:32.000 322 26234.22 232.76 -19582.48 88888.00 2010-11-18 02:04:33.000 322 26234.24 232.73 -19582.47 88888.00 2010-11-18 02:04:34.000 322 26234.26 232.71 -19582.48 88888.00 2010-11-18 02:04:35.000 322 26234.23 232.75 -19582.44 32732.34 2010-11-18 02:04:36.000 322 26234.25 232.81 -19582.46 88888.00 2010-11-18 02:04:37.000 322 26234.25 232.77 -19582.44 88888.00 2010-11-18 02:04:38.000 322 26234.23 232.75 -19582.47 88888.00 2010-11-18 02:04:39.000 322 26234.24 232.77 -19582.48 88888.00 2010-11-18 02:04:40.000 322 26234.24 232.75 -19582.46 32732.29 2010-11-18 02:04:41.000 322 26234.26 232.77 -19582.46 88888.00 2010-11-18 02:04:42.000 322 26234.29 232.78 -19582.46 88888.00 2010-11-18 02:04:43.000 322 26234.30 232.74 -19582.45 88888.00 2010-11-18 02:04:44.000 322 26234.29 232.78 -19582.46 88888.00 2010-11-18 02:04:45.000 322 26234.30 232.81 -19582.45 32732.44 2010-11-18 02:04:46.000 322 26234.33 232.88 -19582.46 88888.00 2010-11-18 02:04:47.000 322 26234.34 232.86 -19582.44 88888.00 2010-11-18 02:04:48.000 322 26234.37 232.83 -19582.45 88888.00 2010-11-18 02:04:49.000 322 26234.38 232.79 -19582.44 88888.00 2010-11-18 02:04:50.000 322 26234.39 232.83 -19582.42 32732.40 2010-11-18 02:04:51.000 322 26234.36 232.90 -19582.44 88888.00 2010-11-18 02:04:52.000 322 26234.37 232.87 -19582.45 88888.00 2010-11-18 02:04:53.000 322 26234.40 232.81 -19582.43 88888.00 2010-11-18 02:04:54.000 322 26234.38 232.77 -19582.43 88888.00 2010-11-18 02:04:55.000 322 26234.36 232.82 -19582.43 32732.34 2010-11-18 02:04:56.000 322 26234.33 232.88 -19582.40 88888.00 2010-11-18 02:04:57.000 322 26234.33 232.86 -19582.37 88888.00 2010-11-18 02:04:58.000 322 26234.36 232.83 -19582.37 88888.00 2010-11-18 02:04:59.000 322 26234.33 232.81 -19582.40 88888.00 2010-11-18 02:05:00.000 322 26234.35 232.87 -19582.43 32732.31 2010-11-18 02:05:01.000 322 26234.33 232.90 -19582.41 88888.00 2010-11-18 02:05:02.000 322 26234.35 232.87 -19582.36 88888.00 2010-11-18 02:05:03.000 322 26234.32 232.81 -19582.39 88888.00 2010-11-18 02:05:04.000 322 26234.33 232.77 -19582.42 88888.00 2010-11-18 02:05:05.000 322 26234.31 232.81 -19582.42 32732.43 2010-11-18 02:05:06.000 322 26234.31 232.84 -19582.46 88888.00 2010-11-18 02:05:07.000 322 26234.33 232.79 -19582.47 88888.00 2010-11-18 02:05:08.000 322 26234.36 232.73 -19582.43 88888.00 2010-11-18 02:05:09.000 322 26234.38 232.75 -19582.44 88888.00 2010-11-18 02:05:10.000 322 26234.37 232.79 -19582.48 32732.30 2010-11-18 02:05:11.000 322 26234.36 232.76 -19582.48 88888.00 2010-11-18 02:05:12.000 322 26234.34 232.71 -19582.47 88888.00 2010-11-18 02:05:13.000 322 26234.34 232.68 -19582.47 88888.00 2010-11-18 02:05:14.000 322 26234.33 232.69 -19582.48 88888.00 2010-11-18 02:05:15.000 322 26234.33 232.73 -19582.47 32732.37 2010-11-18 02:05:16.000 322 26234.35 232.79 -19582.47 88888.00 2010-11-18 02:05:17.000 322 26234.37 232.76 -19582.44 88888.00 2010-11-18 02:05:18.000 322 26234.33 232.73 -19582.44 88888.00 2010-11-18 02:05:19.000 322 26234.32 232.72 -19582.48 88888.00 2010-11-18 02:05:20.000 322 26234.32 232.72 -19582.47 32732.37 2010-11-18 02:05:21.000 322 26234.28 232.78 -19582.47 88888.00 2010-11-18 02:05:22.000 322 26234.28 232.75 -19582.49 88888.00 2010-11-18 02:05:23.000 322 26234.31 232.69 -19582.48 88888.00 2010-11-18 02:05:24.000 322 26234.31 232.63 -19582.47 88888.00 2010-11-18 02:05:25.000 322 26234.28 232.72 -19582.49 32732.36 2010-11-18 02:05:26.000 322 26234.25 232.76 -19582.53 88888.00 2010-11-18 02:05:27.000 322 26234.23 232.70 -19582.47 88888.00 2010-11-18 02:05:28.000 322 26234.22 232.62 -19582.45 88888.00 2010-11-18 02:05:29.000 322 26234.22 232.63 -19582.46 88888.00 2010-11-18 02:05:30.000 322 26234.23 232.67 -19582.47 32732.19 2010-11-18 02:05:31.000 322 26234.20 232.71 -19582.44 88888.00 2010-11-18 02:05:32.000 322 26234.22 232.65 -19582.44 88888.00 2010-11-18 02:05:33.000 322 26234.23 232.60 -19582.45 88888.00 2010-11-18 02:05:34.000 322 26234.25 232.58 -19582.44 88888.00 2010-11-18 02:05:35.000 322 26234.24 232.61 -19582.46 32732.38 2010-11-18 02:05:36.000 322 26234.25 232.67 -19582.49 88888.00 2010-11-18 02:05:37.000 322 26234.22 232.63 -19582.49 88888.00 2010-11-18 02:05:38.000 322 26234.21 232.60 -19582.47 88888.00 2010-11-18 02:05:39.000 322 26234.19 232.60 -19582.43 88888.00 2010-11-18 02:05:40.000 322 26234.20 232.66 -19582.43 32732.18 2010-11-18 02:05:41.000 322 26234.19 232.71 -19582.44 88888.00 2010-11-18 02:05:42.000 322 26234.21 232.70 -19582.44 88888.00 2010-11-18 02:05:43.000 322 26234.24 232.67 -19582.48 88888.00 2010-11-18 02:05:44.000 322 26234.23 232.67 -19582.50 88888.00 2010-11-18 02:05:45.000 322 26234.22 232.72 -19582.47 32732.30 2010-11-18 02:05:46.000 322 26234.22 232.73 -19582.46 88888.00 2010-11-18 02:05:47.000 322 26234.21 232.69 -19582.46 88888.00 2010-11-18 02:05:48.000 322 26234.22 232.69 -19582.45 88888.00 2010-11-18 02:05:49.000 322 26234.21 232.67 -19582.45 88888.00 2010-11-18 02:05:50.000 322 26234.20 232.69 -19582.45 32732.28 2010-11-18 02:05:51.000 322 26234.19 232.71 -19582.47 88888.00 2010-11-18 02:05:52.000 322 26234.17 232.69 -19582.51 88888.00 2010-11-18 02:05:53.000 322 26234.16 232.66 -19582.50 88888.00 2010-11-18 02:05:54.000 322 26234.15 232.67 -19582.45 88888.00 2010-11-18 02:05:55.000 322 26234.19 232.68 -19582.47 32732.35 2010-11-18 02:05:56.000 322 26234.20 232.69 -19582.45 88888.00 2010-11-18 02:05:57.000 322 26234.19 232.69 -19582.46 88888.00 2010-11-18 02:05:58.000 322 26234.18 232.65 -19582.51 88888.00 2010-11-18 02:05:59.000 322 26234.18 232.65 -19582.52 88888.00 2010-11-18 02:06:00.000 322 26234.16 232.69 -19582.50 32732.24 2010-11-18 02:06:01.000 322 26234.15 232.71 -19582.51 88888.00 2010-11-18 02:06:02.000 322 26234.17 232.65 -19582.52 88888.00 2010-11-18 02:06:03.000 322 26234.19 232.63 -19582.52 88888.00 2010-11-18 02:06:04.000 322 26234.19 232.63 -19582.50 88888.00 2010-11-18 02:06:05.000 322 26234.21 232.70 -19582.52 32732.36 2010-11-18 02:06:06.000 322 26234.27 232.74 -19582.51 88888.00 2010-11-18 02:06:07.000 322 26234.26 232.70 -19582.49 88888.00 2010-11-18 02:06:08.000 322 26234.26 232.68 -19582.47 88888.00 2010-11-18 02:06:09.000 322 26234.26 232.71 -19582.51 88888.00 2010-11-18 02:06:10.000 322 26234.26 232.71 -19582.50 32732.22 2010-11-18 02:06:11.000 322 26234.28 232.76 -19582.50 88888.00 2010-11-18 02:06:12.000 322 26234.29 232.73 -19582.50 88888.00 2010-11-18 02:06:13.000 322 26234.28 232.70 -19582.53 88888.00 2010-11-18 02:06:14.000 322 26234.27 232.71 -19582.48 88888.00 2010-11-18 02:06:15.000 322 26234.24 232.74 -19582.44 32732.35 2010-11-18 02:06:16.000 322 26234.27 232.79 -19582.44 88888.00 2010-11-18 02:06:17.000 322 26234.27 232.79 -19582.45 88888.00 2010-11-18 02:06:18.000 322 26234.27 232.74 -19582.47 88888.00 2010-11-18 02:06:19.000 322 26234.28 232.72 -19582.47 88888.00 2010-11-18 02:06:20.000 322 26234.28 232.73 -19582.48 32732.46 2010-11-18 02:06:21.000 322 26234.29 232.78 -19582.45 88888.00 2010-11-18 02:06:22.000 322 26234.31 232.71 -19582.45 88888.00 2010-11-18 02:06:23.000 322 26234.30 232.68 -19582.44 88888.00 2010-11-18 02:06:24.000 322 26234.29 232.67 -19582.45 88888.00 2010-11-18 02:06:25.000 322 26234.29 232.73 -19582.49 32732.33 2010-11-18 02:06:26.000 322 26234.28 232.79 -19582.48 88888.00 2010-11-18 02:06:27.000 322 26234.30 232.73 -19582.44 88888.00 2010-11-18 02:06:28.000 322 26234.34 232.67 -19582.43 88888.00 2010-11-18 02:06:29.000 322 26234.34 232.67 -19582.47 88888.00 2010-11-18 02:06:30.000 322 26234.35 232.65 -19582.51 32732.48 2010-11-18 02:06:31.000 322 26234.36 232.70 -19582.54 88888.00 2010-11-18 02:06:32.000 322 26234.34 232.68 -19582.51 88888.00 2010-11-18 02:06:33.000 322 26234.34 232.65 -19582.46 88888.00 2010-11-18 02:06:34.000 322 26234.36 232.68 -19582.44 88888.00 2010-11-18 02:06:35.000 322 26234.37 232.74 -19582.47 32732.22 2010-11-18 02:06:36.000 322 26234.40 232.73 -19582.53 88888.00 2010-11-18 02:06:37.000 322 26234.40 232.66 -19582.52 88888.00 2010-11-18 02:06:38.000 322 26234.37 232.64 -19582.47 88888.00 2010-11-18 02:06:39.000 322 26234.38 232.66 -19582.48 88888.00 2010-11-18 02:06:40.000 322 26234.43 232.72 -19582.48 32732.45 2010-11-18 02:06:41.000 322 26234.41 232.71 -19582.45 88888.00 2010-11-18 02:06:42.000 322 26234.39 232.66 -19582.47 88888.00 2010-11-18 02:06:43.000 322 26234.37 232.62 -19582.46 88888.00 2010-11-18 02:06:44.000 322 26234.36 232.61 -19582.42 88888.00 2010-11-18 02:06:45.000 322 26234.40 232.64 -19582.37 32732.44 2010-11-18 02:06:46.000 322 26234.40 232.69 -19582.38 88888.00 2010-11-18 02:06:47.000 322 26234.41 232.66 -19582.42 88888.00 2010-11-18 02:06:48.000 322 26234.42 232.62 -19582.43 88888.00 2010-11-18 02:06:49.000 322 26234.43 232.63 -19582.40 88888.00 2010-11-18 02:06:50.000 322 26234.43 232.70 -19582.46 32732.33 2010-11-18 02:06:51.000 322 26234.39 232.75 -19582.45 88888.00 2010-11-18 02:06:52.000 322 26234.42 232.70 -19582.45 88888.00 2010-11-18 02:06:53.000 322 26234.40 232.65 -19582.44 88888.00 2010-11-18 02:06:54.000 322 26234.39 232.67 -19582.40 88888.00 2010-11-18 02:06:55.000 322 26234.38 232.66 -19582.42 32732.49 2010-11-18 02:06:56.000 322 26234.39 232.73 -19582.40 88888.00 2010-11-18 02:06:57.000 322 26234.42 232.74 -19582.40 88888.00 2010-11-18 02:06:58.000 322 26234.46 232.72 -19582.43 88888.00 2010-11-18 02:06:59.000 322 26234.42 232.73 -19582.42 88888.00 2010-11-18 02:07:00.000 322 26234.44 232.78 -19582.44 32732.38 2010-11-18 02:07:01.000 322 26234.46 232.81 -19582.46 88888.00 2010-11-18 02:07:02.000 322 26234.48 232.77 -19582.42 88888.00 2010-11-18 02:07:03.000 322 26234.44 232.75 -19582.42 88888.00 2010-11-18 02:07:04.000 322 26234.47 232.75 -19582.42 88888.00 2010-11-18 02:07:05.000 322 26234.49 232.80 -19582.43 32732.49 2010-11-18 02:07:06.000 322 26234.50 232.81 -19582.44 88888.00 2010-11-18 02:07:07.000 322 26234.47 232.77 -19582.44 88888.00 2010-11-18 02:07:08.000 322 26234.46 232.75 -19582.44 88888.00 2010-11-18 02:07:09.000 322 26234.43 232.74 -19582.42 88888.00 2010-11-18 02:07:10.000 322 26234.41 232.76 -19582.42 32732.51 2010-11-18 02:07:11.000 322 26234.39 232.77 -19582.44 88888.00 2010-11-18 02:07:12.000 322 26234.35 232.72 -19582.44 88888.00 2010-11-18 02:07:13.000 322 26234.34 232.62 -19582.43 88888.00 2010-11-18 02:07:14.000 322 26234.34 232.61 -19582.45 88888.00 2010-11-18 02:07:15.000 322 26234.31 232.68 -19582.44 32732.49 2010-11-18 02:07:16.000 322 26234.30 232.71 -19582.44 88888.00 2010-11-18 02:07:17.000 322 26234.28 232.68 -19582.47 88888.00 2010-11-18 02:07:18.000 322 26234.25 232.64 -19582.47 88888.00 2010-11-18 02:07:19.000 322 26234.26 232.66 -19582.45 88888.00 2010-11-18 02:07:20.000 322 26234.26 232.65 -19582.42 32732.25 2010-11-18 02:07:21.000 322 26234.24 232.68 -19582.40 88888.00 2010-11-18 02:07:22.000 322 26234.21 232.65 -19582.39 88888.00 2010-11-18 02:07:23.000 322 26234.22 232.65 -19582.40 88888.00 2010-11-18 02:07:24.000 322 26234.26 232.69 -19582.43 88888.00 2010-11-18 02:07:25.000 322 26234.25 232.73 -19582.44 32732.21 2010-11-18 02:07:26.000 322 26234.27 232.73 -19582.45 88888.00 2010-11-18 02:07:27.000 322 26234.24 232.71 -19582.47 88888.00 2010-11-18 02:07:28.000 322 26234.26 232.70 -19582.49 88888.00 2010-11-18 02:07:29.000 322 26234.28 232.70 -19582.49 88888.00 2010-11-18 02:07:30.000 322 26234.30 232.79 -19582.50 32732.44 2010-11-18 02:07:31.000 322 26234.34 232.84 -19582.47 88888.00 2010-11-18 02:07:32.000 322 26234.35 232.82 -19582.48 88888.00 2010-11-18 02:07:33.000 322 26234.36 232.76 -19582.47 88888.00 2010-11-18 02:07:34.000 322 26234.39 232.73 -19582.45 88888.00 2010-11-18 02:07:35.000 322 26234.37 232.75 -19582.44 32732.36 2010-11-18 02:07:36.000 322 26234.40 232.78 -19582.44 88888.00 2010-11-18 02:07:37.000 322 26234.38 232.75 -19582.40 88888.00 2010-11-18 02:07:38.000 322 26234.37 232.76 -19582.40 88888.00 2010-11-18 02:07:39.000 322 26234.37 232.76 -19582.38 88888.00 2010-11-18 02:07:40.000 322 26234.38 232.74 -19582.41 32732.47 2010-11-18 02:07:41.000 322 26234.38 232.79 -19582.40 88888.00 2010-11-18 02:07:42.000 322 26234.36 232.78 -19582.42 88888.00 2010-11-18 02:07:43.000 322 26234.33 232.74 -19582.41 88888.00 2010-11-18 02:07:44.000 322 26234.32 232.71 -19582.41 88888.00 2010-11-18 02:07:45.000 322 26234.33 232.72 -19582.45 32732.30 2010-11-18 02:07:46.000 322 26234.34 232.76 -19582.43 88888.00 2010-11-18 02:07:47.000 322 26234.33 232.74 -19582.42 88888.00 2010-11-18 02:07:48.000 322 26234.30 232.69 -19582.39 88888.00 2010-11-18 02:07:49.000 322 26234.29 232.66 -19582.41 88888.00 2010-11-18 02:07:50.000 322 26234.28 232.68 -19582.43 32732.49 2010-11-18 02:07:51.000 322 26234.28 232.72 -19582.45 88888.00 2010-11-18 02:07:52.000 322 26234.29 232.71 -19582.43 88888.00 2010-11-18 02:07:53.000 322 26234.27 232.68 -19582.43 88888.00 2010-11-18 02:07:54.000 322 26234.27 232.68 -19582.41 88888.00 2010-11-18 02:07:55.000 322 26234.26 232.73 -19582.42 32732.28 2010-11-18 02:07:56.000 322 26234.27 232.75 -19582.43 88888.00 2010-11-18 02:07:57.000 322 26234.30 232.73 -19582.42 88888.00 2010-11-18 02:07:58.000 322 26234.31 232.69 -19582.42 88888.00 2010-11-18 02:07:59.000 322 26234.30 232.71 -19582.44 88888.00 2010-11-18 02:08:00.000 322 26234.29 232.72 -19582.42 32732.37 2010-11-18 02:08:01.000 322 26234.25 232.77 -19582.43 88888.00 2010-11-18 02:08:02.000 322 26234.27 232.75 -19582.42 88888.00 2010-11-18 02:08:03.000 322 26234.26 232.70 -19582.40 88888.00 2010-11-18 02:08:04.000 322 26234.25 232.67 -19582.38 88888.00 2010-11-18 02:08:05.000 322 26234.27 232.69 -19582.40 32732.40 2010-11-18 02:08:06.000 322 26234.29 232.72 -19582.41 88888.00 2010-11-18 02:08:07.000 322 26234.29 232.65 -19582.43 88888.00 2010-11-18 02:08:08.000 322 26234.27 232.63 -19582.41 88888.00 2010-11-18 02:08:09.000 322 26234.28 232.63 -19582.40 88888.00 2010-11-18 02:08:10.000 322 26234.23 232.67 -19582.43 32732.42 2010-11-18 02:08:11.000 322 26234.23 232.70 -19582.44 88888.00 2010-11-18 02:08:12.000 322 26234.23 232.61 -19582.43 88888.00 2010-11-18 02:08:13.000 322 26234.25 232.61 -19582.44 88888.00 2010-11-18 02:08:14.000 322 26234.26 232.61 -19582.43 88888.00 2010-11-18 02:08:15.000 322 26234.22 232.64 -19582.46 32732.31 2010-11-18 02:08:16.000 322 26234.22 232.66 -19582.49 88888.00 2010-11-18 02:08:17.000 322 26234.23 232.62 -19582.47 88888.00 2010-11-18 02:08:18.000 322 26234.24 232.59 -19582.44 88888.00 2010-11-18 02:08:19.000 322 26234.24 232.57 -19582.40 88888.00 2010-11-18 02:08:20.000 322 26234.23 232.60 -19582.40 32732.38 2010-11-18 02:08:21.000 322 26234.25 232.69 -19582.43 88888.00 2010-11-18 02:08:22.000 322 26234.25 232.69 -19582.43 88888.00 2010-11-18 02:08:23.000 322 26234.27 232.66 -19582.41 88888.00 2010-11-18 02:08:24.000 322 26234.26 232.68 -19582.45 88888.00 2010-11-18 02:08:25.000 322 26234.28 232.77 -19582.45 32732.41 2010-11-18 02:08:26.000 322 26234.25 232.80 -19582.48 88888.00 2010-11-18 02:08:27.000 322 26234.26 232.74 -19582.47 88888.00 2010-11-18 02:08:28.000 322 26234.27 232.72 -19582.48 88888.00 2010-11-18 02:08:29.000 322 26234.31 232.74 -19582.44 88888.00 2010-11-18 02:08:30.000 322 26234.33 232.74 -19582.42 32732.31 2010-11-18 02:08:31.000 322 26234.34 232.82 -19582.41 88888.00 2010-11-18 02:08:32.000 322 26234.38 232.82 -19582.41 88888.00 2010-11-18 02:08:33.000 322 26234.38 232.79 -19582.39 88888.00 2010-11-18 02:08:34.000 322 26234.39 232.78 -19582.42 88888.00 2010-11-18 02:08:35.000 322 26234.40 232.84 -19582.41 32732.34 2010-11-18 02:08:36.000 322 26234.36 232.88 -19582.36 88888.00 2010-11-18 02:08:37.000 322 26234.41 232.81 -19582.39 88888.00 2010-11-18 02:08:38.000 322 26234.43 232.74 -19582.39 88888.00 2010-11-18 02:08:39.000 322 26234.43 232.71 -19582.40 88888.00 2010-11-18 02:08:40.000 322 26234.45 232.77 -19582.42 32732.49 2010-11-18 02:08:41.000 322 26234.44 232.81 -19582.45 88888.00 2010-11-18 02:08:42.000 322 26234.46 232.77 -19582.42 88888.00 2010-11-18 02:08:43.000 322 26234.47 232.75 -19582.40 88888.00 2010-11-18 02:08:44.000 322 26234.46 232.73 -19582.37 88888.00 2010-11-18 02:08:45.000 322 26234.44 232.73 -19582.39 32732.45 2010-11-18 02:08:46.000 322 26234.45 232.79 -19582.42 88888.00 2010-11-18 02:08:47.000 322 26234.44 232.75 -19582.41 88888.00 2010-11-18 02:08:48.000 322 26234.43 232.71 -19582.41 88888.00 2010-11-18 02:08:49.000 322 26234.45 232.74 -19582.43 88888.00 2010-11-18 02:08:50.000 322 26234.48 232.80 -19582.45 32732.54 2010-11-18 02:08:51.000 322 26234.48 232.79 -19582.42 88888.00 2010-11-18 02:08:52.000 322 26234.46 232.73 -19582.39 88888.00 2010-11-18 02:08:53.000 322 26234.51 232.74 -19582.37 88888.00 2010-11-18 02:08:54.000 322 26234.54 232.74 -19582.37 88888.00 2010-11-18 02:08:55.000 322 26234.51 232.79 -19582.38 32732.51 2010-11-18 02:08:56.000 322 26234.53 232.81 -19582.38 88888.00 2010-11-18 02:08:57.000 322 26234.53 232.76 -19582.38 88888.00 2010-11-18 02:08:58.000 322 26234.52 232.74 -19582.40 88888.00 2010-11-18 02:08:59.000 322 26234.53 232.76 -19582.42 88888.00 2010-11-18 02:09:00.000 322 26234.54 232.79 -19582.41 32732.50 2010-11-18 02:09:01.000 322 26234.53 232.82 -19582.39 88888.00 2010-11-18 02:09:02.000 322 26234.54 232.76 -19582.37 88888.00 2010-11-18 02:09:03.000 322 26234.52 232.74 -19582.33 88888.00 2010-11-18 02:09:04.000 322 26234.52 232.72 -19582.34 88888.00 2010-11-18 02:09:05.000 322 26234.52 232.75 -19582.35 32732.34 2010-11-18 02:09:06.000 322 26234.53 232.77 -19582.38 88888.00 2010-11-18 02:09:07.000 322 26234.49 232.74 -19582.38 88888.00 2010-11-18 02:09:08.000 322 26234.49 232.74 -19582.36 88888.00 2010-11-18 02:09:09.000 322 26234.48 232.69 -19582.35 88888.00 2010-11-18 02:09:10.000 322 26234.47 232.71 -19582.36 32732.47 2010-11-18 02:09:11.000 322 26234.47 232.73 -19582.40 88888.00 2010-11-18 02:09:12.000 322 26234.45 232.72 -19582.40 88888.00 2010-11-18 02:09:13.000 322 26234.48 232.67 -19582.40 88888.00 2010-11-18 02:09:14.000 322 26234.50 232.66 -19582.40 88888.00 2010-11-18 02:09:15.000 322 26234.51 232.71 -19582.40 32732.37 2010-11-18 02:09:16.000 322 26234.47 232.75 -19582.41 88888.00 2010-11-18 02:09:17.000 322 26234.51 232.71 -19582.38 88888.00 2010-11-18 02:09:18.000 322 26234.49 232.69 -19582.38 88888.00 2010-11-18 02:09:19.000 322 26234.44 232.67 -19582.38 88888.00 2010-11-18 02:09:20.000 322 26234.42 232.71 -19582.39 32732.51 2010-11-18 02:09:21.000 322 26234.41 232.73 -19582.41 88888.00 2010-11-18 02:09:22.000 322 26234.45 232.66 -19582.39 88888.00 2010-11-18 02:09:23.000 322 26234.45 232.62 -19582.43 88888.00 2010-11-18 02:09:24.000 322 26234.42 232.63 -19582.42 88888.00 2010-11-18 02:09:25.000 322 26234.42 232.66 -19582.45 32732.43 2010-11-18 02:09:26.000 322 26234.43 232.67 -19582.45 88888.00 2010-11-18 02:09:27.000 322 26234.41 232.64 -19582.39 88888.00 2010-11-18 02:09:28.000 322 26234.37 232.59 -19582.40 88888.00 2010-11-18 02:09:29.000 322 26234.38 232.57 -19582.41 88888.00 2010-11-18 02:09:30.000 322 26234.41 232.62 -19582.40 32732.45 2010-11-18 02:09:31.000 322 26234.38 232.65 -19582.42 88888.00 2010-11-18 02:09:32.000 322 26234.36 232.62 -19582.45 88888.00 2010-11-18 02:09:33.000 322 26234.35 232.58 -19582.45 88888.00 2010-11-18 02:09:34.000 322 26234.35 232.58 -19582.46 88888.00 2010-11-18 02:09:35.000 322 26234.35 232.61 -19582.48 32732.43 2010-11-18 02:09:36.000 322 26234.35 232.61 -19582.46 88888.00 2010-11-18 02:09:37.000 322 26234.37 232.59 -19582.44 88888.00 2010-11-18 02:09:38.000 322 26234.36 232.55 -19582.45 88888.00 2010-11-18 02:09:39.000 322 26234.36 232.60 -19582.43 88888.00 2010-11-18 02:09:40.000 322 26234.38 232.62 -19582.45 32732.39 2010-11-18 02:09:41.000 322 26234.38 232.65 -19582.46 88888.00 2010-11-18 02:09:42.000 322 26234.40 232.63 -19582.46 88888.00 2010-11-18 02:09:43.000 322 26234.41 232.56 -19582.46 88888.00 2010-11-18 02:09:44.000 322 26234.42 232.57 -19582.42 88888.00 2010-11-18 02:09:45.000 322 26234.44 232.62 -19582.41 32732.51 2010-11-18 02:09:46.000 322 26234.44 232.66 -19582.43 88888.00 2010-11-18 02:09:47.000 322 26234.45 232.64 -19582.44 88888.00 2010-11-18 02:09:48.000 322 26234.44 232.60 -19582.41 88888.00 2010-11-18 02:09:49.000 322 26234.44 232.59 -19582.41 88888.00 2010-11-18 02:09:50.000 322 26234.46 232.61 -19582.40 32732.39 2010-11-18 02:09:51.000 322 26234.44 232.62 -19582.42 88888.00 2010-11-18 02:09:52.000 322 26234.45 232.58 -19582.40 88888.00 2010-11-18 02:09:53.000 322 26234.48 232.54 -19582.38 88888.00 2010-11-18 02:09:54.000 322 26234.48 232.54 -19582.37 88888.00 2010-11-18 02:09:55.000 322 26234.46 232.56 -19582.39 32732.55 2010-11-18 02:09:56.000 322 26234.46 232.58 -19582.42 88888.00 2010-11-18 02:09:57.000 322 26234.49 232.52 -19582.43 88888.00 2010-11-18 02:09:58.000 322 26234.47 232.49 -19582.42 88888.00 2010-11-18 02:09:59.000 322 26234.42 232.48 -19582.39 88888.00 2010-11-18 02:10:00.000 322 26234.39 232.50 -19582.38 32732.53 2010-11-18 02:10:01.000 322 26234.43 232.55 -19582.39 88888.00 2010-11-18 02:10:02.000 322 26234.44 232.54 -19582.40 88888.00 2010-11-18 02:10:03.000 322 26234.44 232.52 -19582.43 88888.00 2010-11-18 02:10:04.000 322 26234.43 232.49 -19582.39 88888.00 2010-11-18 02:10:05.000 322 26234.41 232.57 -19582.38 32732.46 2010-11-18 02:10:06.000 322 26234.38 232.60 -19582.39 88888.00 2010-11-18 02:10:07.000 322 26234.42 232.58 -19582.44 88888.00 2010-11-18 02:10:08.000 322 26234.44 232.55 -19582.43 88888.00 2010-11-18 02:10:09.000 322 26234.43 232.56 -19582.41 88888.00 2010-11-18 02:10:10.000 322 26234.42 232.62 -19582.41 32732.43 2010-11-18 02:10:11.000 322 26234.40 232.68 -19582.38 88888.00 2010-11-18 02:10:12.000 322 26234.40 232.63 -19582.37 88888.00 2010-11-18 02:10:13.000 322 26234.40 232.62 -19582.36 88888.00 2010-11-18 02:10:14.000 322 26234.45 232.68 -19582.40 88888.00 2010-11-18 02:10:15.000 322 26234.48 232.70 -19582.40 32732.45 2010-11-18 02:10:16.000 322 26234.48 232.74 -19582.39 88888.00 2010-11-18 02:10:17.000 322 26234.46 232.76 -19582.38 88888.00 2010-11-18 02:10:18.000 322 26234.46 232.68 -19582.39 88888.00 2010-11-18 02:10:19.000 322 26234.47 232.68 -19582.39 88888.00 2010-11-18 02:10:20.000 322 26234.48 232.75 -19582.38 32732.52 2010-11-18 02:10:21.000 322 26234.49 232.76 -19582.40 88888.00 2010-11-18 02:10:22.000 322 26234.56 232.73 -19582.39 88888.00 2010-11-18 02:10:23.000 322 26234.58 232.73 -19582.43 88888.00 2010-11-18 02:10:24.000 322 26234.56 232.72 -19582.43 88888.00 2010-11-18 02:10:25.000 322 26234.58 232.75 -19582.39 32732.56 2010-11-18 02:10:26.000 322 26234.59 232.76 -19582.40 88888.00 2010-11-18 02:10:27.000 322 26234.58 232.74 -19582.42 88888.00 2010-11-18 02:10:28.000 322 26234.57 232.74 -19582.42 88888.00 2010-11-18 02:10:29.000 322 26234.53 232.75 -19582.41 88888.00 2010-11-18 02:10:30.000 322 26234.54 232.79 -19582.39 32732.61 2010-11-18 02:10:31.000 322 26234.53 232.82 -19582.36 88888.00 2010-11-18 02:10:32.000 322 26234.55 232.76 -19582.34 88888.00 2010-11-18 02:10:33.000 322 26234.53 232.71 -19582.38 88888.00 2010-11-18 02:10:34.000 322 26234.55 232.73 -19582.38 88888.00 2010-11-18 02:10:35.000 322 26234.58 232.78 -19582.37 32732.59 2010-11-18 02:10:36.000 322 26234.56 232.81 -19582.36 88888.00 2010-11-18 02:10:37.000 322 26234.52 232.76 -19582.37 88888.00 2010-11-18 02:10:38.000 322 26234.55 232.74 -19582.34 88888.00 2010-11-18 02:10:39.000 322 26234.51 232.76 -19582.37 88888.00 2010-11-18 02:10:40.000 322 26234.47 232.82 -19582.36 32732.47 2010-11-18 02:10:41.000 322 26234.48 232.82 -19582.34 88888.00 2010-11-18 02:10:42.000 322 26234.51 232.75 -19582.35 88888.00 2010-11-18 02:10:43.000 322 26234.46 232.73 -19582.36 88888.00 2010-11-18 02:10:44.000 322 26234.46 232.75 -19582.36 88888.00 2010-11-18 02:10:45.000 322 26234.45 232.77 -19582.37 32732.63 2010-11-18 02:10:46.000 322 26234.45 232.80 -19582.34 88888.00 2010-11-18 02:10:47.000 322 26234.44 232.77 -19582.33 88888.00 2010-11-18 02:10:48.000 322 26234.45 232.75 -19582.31 88888.00 2010-11-18 02:10:49.000 322 26234.46 232.76 -19582.34 88888.00 2010-11-18 02:10:50.000 322 26234.45 232.80 -19582.30 32732.40 2010-11-18 02:10:51.000 322 26234.47 232.81 -19582.29 88888.00 2010-11-18 02:10:52.000 322 26234.50 232.80 -19582.29 88888.00 2010-11-18 02:10:53.000 322 26234.49 232.78 -19582.34 88888.00 2010-11-18 02:10:54.000 322 26234.47 232.75 -19582.38 88888.00 2010-11-18 02:10:55.000 322 26234.44 232.77 -19582.37 32732.55 2010-11-18 02:10:56.000 322 26234.44 232.85 -19582.33 88888.00 2010-11-18 02:10:57.000 322 26234.44 232.80 -19582.32 88888.00 2010-11-18 02:10:58.000 322 26234.47 232.76 -19582.29 88888.00 2010-11-18 02:10:59.000 322 26234.49 232.78 -19582.31 88888.00 2010-11-18 02:11:00.000 322 26234.44 232.84 -19582.29 32732.49 2010-11-18 02:11:01.000 322 26234.44 232.82 -19582.31 88888.00 2010-11-18 02:11:02.000 322 26234.44 232.75 -19582.34 88888.00 2010-11-18 02:11:03.000 322 26234.46 232.75 -19582.34 88888.00 2010-11-18 02:11:04.000 322 26234.49 232.75 -19582.34 88888.00 2010-11-18 02:11:05.000 322 26234.47 232.78 -19582.29 32732.47 2010-11-18 02:11:06.000 322 26234.46 232.84 -19582.33 88888.00 2010-11-18 02:11:07.000 322 26234.46 232.79 -19582.34 88888.00 2010-11-18 02:11:08.000 322 26234.50 232.75 -19582.35 88888.00 2010-11-18 02:11:09.000 322 26234.48 232.77 -19582.34 88888.00 2010-11-18 02:11:10.000 322 26234.48 232.81 -19582.36 32732.51 2010-11-18 02:11:11.000 322 26234.50 232.82 -19582.38 88888.00 2010-11-18 02:11:12.000 322 26234.51 232.77 -19582.40 88888.00 2010-11-18 02:11:13.000 322 26234.50 232.78 -19582.40 88888.00 2010-11-18 02:11:14.000 322 26234.52 232.80 -19582.38 88888.00 2010-11-18 02:11:15.000 322 26234.51 232.82 -19582.42 32732.50 2010-11-18 02:11:16.000 322 26234.50 232.89 -19582.43 88888.00 2010-11-18 02:11:17.000 322 26234.51 232.83 -19582.42 88888.00 2010-11-18 02:11:18.000 322 26234.52 232.77 -19582.38 88888.00 2010-11-18 02:11:19.000 322 26234.52 232.77 -19582.38 88888.00 2010-11-18 02:11:20.000 322 26234.52 232.82 -19582.39 32732.59 2010-11-18 02:11:21.000 322 26234.51 232.86 -19582.43 88888.00 2010-11-18 02:11:22.000 322 26234.52 232.81 -19582.42 88888.00 2010-11-18 02:11:23.000 322 26234.50 232.76 -19582.38 88888.00 2010-11-18 02:11:24.000 322 26234.55 232.76 -19582.41 88888.00 2010-11-18 02:11:25.000 322 26234.58 232.84 -19582.41 32732.50 2010-11-18 02:11:26.000 322 26234.52 232.85 -19582.43 88888.00 2010-11-18 02:11:27.000 322 26234.55 232.83 -19582.41 88888.00 2010-11-18 02:11:28.000 322 26234.55 232.75 -19582.41 88888.00 2010-11-18 02:11:29.000 322 26234.51 232.74 -19582.40 88888.00 2010-11-18 02:11:30.000 322 26234.54 232.79 -19582.43 32732.62 2010-11-18 02:11:31.000 322 26234.57 232.82 -19582.47 88888.00 2010-11-18 02:11:32.000 322 26234.59 232.76 -19582.45 88888.00 2010-11-18 02:11:33.000 322 26234.57 232.74 -19582.42 88888.00 2010-11-18 02:11:34.000 322 26234.55 232.73 -19582.41 88888.00 2010-11-18 02:11:35.000 322 26234.55 232.81 -19582.41 32732.58 2010-11-18 02:11:36.000 322 26234.54 232.82 -19582.41 88888.00 2010-11-18 02:11:37.000 322 26234.57 232.78 -19582.42 88888.00 2010-11-18 02:11:38.000 322 26234.59 232.75 -19582.40 88888.00 2010-11-18 02:11:39.000 322 26234.59 232.75 -19582.37 88888.00 2010-11-18 02:11:40.000 322 26234.58 232.78 -19582.38 32732.65 2010-11-18 02:11:41.000 322 26234.60 232.81 -19582.40 88888.00 2010-11-18 02:11:42.000 322 26234.60 232.76 -19582.41 88888.00 2010-11-18 02:11:43.000 322 26234.58 232.72 -19582.40 88888.00 2010-11-18 02:11:44.000 322 26234.56 232.75 -19582.38 88888.00 2010-11-18 02:11:45.000 322 26234.55 232.79 -19582.37 32732.61 2010-11-18 02:11:46.000 322 26234.55 232.80 -19582.35 88888.00 2010-11-18 02:11:47.000 322 26234.60 232.79 -19582.35 88888.00 2010-11-18 02:11:48.000 322 26234.58 232.75 -19582.37 88888.00 2010-11-18 02:11:49.000 322 26234.58 232.81 -19582.39 88888.00 2010-11-18 02:11:50.000 322 26234.61 232.85 -19582.40 32732.61 2010-11-18 02:11:51.000 322 26234.63 232.87 -19582.41 88888.00 2010-11-18 02:11:52.000 322 26234.62 232.90 -19582.38 88888.00 2010-11-18 02:11:53.000 322 26234.58 232.86 -19582.37 88888.00 2010-11-18 02:11:54.000 322 26234.60 232.84 -19582.35 88888.00 2010-11-18 02:11:55.000 322 26234.58 232.85 -19582.36 32732.60 2010-11-18 02:11:56.000 322 26234.62 232.88 -19582.38 88888.00 2010-11-18 02:11:57.000 322 26234.63 232.83 -19582.34 88888.00 2010-11-18 02:11:58.000 322 26234.65 232.81 -19582.36 88888.00 2010-11-18 02:11:59.000 322 26234.63 232.79 -19582.39 88888.00 2010-11-18 02:12:00.000 322 26234.64 232.85 -19582.39 32732.75 2010-11-18 02:12:01.000 322 26234.65 232.92 -19582.35 88888.00 2010-11-18 02:12:02.000 322 26234.67 232.90 -19582.32 88888.00 2010-11-18 02:12:03.000 322 26234.65 232.88 -19582.35 88888.00 2010-11-18 02:12:04.000 322 26234.65 232.88 -19582.35 88888.00 2010-11-18 02:12:05.000 322 26234.67 232.86 -19582.32 32732.56 2010-11-18 02:12:06.000 322 26234.68 232.92 -19582.35 88888.00 2010-11-18 02:12:07.000 322 26234.68 232.93 -19582.35 88888.00 2010-11-18 02:12:08.000 322 26234.67 232.87 -19582.35 88888.00 2010-11-18 02:12:09.000 322 26234.63 232.87 -19582.32 88888.00 2010-11-18 02:12:10.000 322 26234.64 232.87 -19582.35 32732.65 2010-11-18 02:12:11.000 322 26234.64 232.91 -19582.36 88888.00 2010-11-18 02:12:12.000 322 26234.65 232.85 -19582.36 88888.00 2010-11-18 02:12:13.000 322 26234.64 232.86 -19582.32 88888.00 2010-11-18 02:12:14.000 322 26234.65 232.89 -19582.30 88888.00 2010-11-18 02:12:15.000 322 26234.65 232.96 -19582.36 32732.65 2010-11-18 02:12:16.000 322 26234.65 232.97 -19582.38 88888.00 2010-11-18 02:12:17.000 322 26234.64 232.91 -19582.37 88888.00 2010-11-18 02:12:18.000 322 26234.63 232.86 -19582.36 88888.00 2010-11-18 02:12:19.000 322 26234.62 232.85 -19582.35 88888.00 2010-11-18 02:12:20.000 322 26234.63 232.89 -19582.37 32732.52 2010-11-18 02:12:21.000 322 26234.63 232.94 -19582.38 88888.00 2010-11-18 02:12:22.000 322 26234.61 232.92 -19582.36 88888.00 2010-11-18 02:12:23.000 322 26234.63 232.87 -19582.34 88888.00 2010-11-18 02:12:24.000 322 26234.66 232.85 -19582.34 88888.00 2010-11-18 02:12:25.000 322 26234.63 232.90 -19582.33 32732.66 2010-11-18 02:12:26.000 322 26234.62 232.94 -19582.30 88888.00 2010-11-18 02:12:27.000 322 26234.63 232.90 -19582.35 88888.00 2010-11-18 02:12:28.000 322 26234.64 232.85 -19582.32 88888.00 2010-11-18 02:12:29.000 322 26234.64 232.87 -19582.32 88888.00 2010-11-18 02:12:30.000 322 26234.67 232.91 -19582.33 32732.62 2010-11-18 02:12:31.000 322 26234.67 232.96 -19582.34 88888.00 2010-11-18 02:12:32.000 322 26234.68 232.92 -19582.38 88888.00 2010-11-18 02:12:33.000 322 26234.66 232.89 -19582.33 88888.00 2010-11-18 02:12:34.000 322 26234.65 232.91 -19582.34 88888.00 2010-11-18 02:12:35.000 322 26234.65 232.94 -19582.33 32732.55 2010-11-18 02:12:36.000 322 26234.65 232.97 -19582.31 88888.00 2010-11-18 02:12:37.000 322 26234.67 232.99 -19582.30 88888.00 2010-11-18 02:12:38.000 322 26234.64 232.93 -19582.29 88888.00 2010-11-18 02:12:39.000 322 26234.67 232.91 -19582.32 88888.00 2010-11-18 02:12:40.000 322 26234.63 232.97 -19582.33 32732.70 2010-11-18 02:12:41.000 322 26234.63 232.99 -19582.30 88888.00 2010-11-18 02:12:42.000 322 26234.67 232.92 -19582.31 88888.00 2010-11-18 02:12:43.000 322 26234.67 232.89 -19582.29 88888.00 2010-11-18 02:12:44.000 322 26234.67 232.90 -19582.30 88888.00 2010-11-18 02:12:45.000 322 26234.64 232.90 -19582.31 32732.61 2010-11-18 02:12:46.000 322 26234.65 232.94 -19582.29 88888.00 2010-11-18 02:12:47.000 322 26234.63 232.87 -19582.31 88888.00 2010-11-18 02:12:48.000 322 26234.68 232.82 -19582.30 88888.00 2010-11-18 02:12:49.000 322 26234.69 232.85 -19582.30 88888.00 2010-11-18 02:12:50.000 322 26234.67 232.86 -19582.29 32732.59 2010-11-18 02:12:51.000 322 26234.60 232.86 -19582.26 88888.00 2010-11-18 02:12:52.000 322 26234.61 232.82 -19582.30 88888.00 2010-11-18 02:12:53.000 322 26234.62 232.74 -19582.31 88888.00 2010-11-18 02:12:54.000 322 26234.62 232.70 -19582.30 88888.00 2010-11-18 02:12:55.000 322 26234.58 232.77 -19582.28 32732.65 2010-11-18 02:12:56.000 322 26234.58 232.79 -19582.27 88888.00 2010-11-18 02:12:57.000 322 26234.60 232.75 -19582.27 88888.00 2010-11-18 02:12:58.000 322 26234.61 232.70 -19582.25 88888.00 2010-11-18 02:12:59.000 322 26234.61 232.71 -19582.25 88888.00 2010-11-18 02:13:00.000 322 26234.60 232.74 -19582.30 32732.61 2010-11-18 02:13:01.000 322 26234.58 232.81 -19582.33 88888.00 2010-11-18 02:13:02.000 322 26234.57 232.80 -19582.27 88888.00 2010-11-18 02:13:03.000 322 26234.58 232.76 -19582.28 88888.00 2010-11-18 02:13:04.000 322 26234.56 232.75 -19582.28 88888.00 2010-11-18 02:13:05.000 322 26234.56 232.82 -19582.28 32732.57 2010-11-18 02:13:06.000 322 26234.58 232.85 -19582.28 88888.00 2010-11-18 02:13:07.000 322 26234.61 232.82 -19582.29 88888.00 2010-11-18 02:13:08.000 322 26234.59 232.83 -19582.27 88888.00 2010-11-18 02:13:09.000 322 26234.60 232.87 -19582.28 88888.00 2010-11-18 02:13:10.000 322 26234.59 232.92 -19582.34 32732.50 2010-11-18 02:13:11.000 322 26234.60 232.94 -19582.35 88888.00 2010-11-18 02:13:12.000 322 26234.62 232.94 -19582.30 88888.00 2010-11-18 02:13:13.000 322 26234.61 232.91 -19582.30 88888.00 2010-11-18 02:13:14.000 322 26234.58 232.91 -19582.32 88888.00 2010-11-18 02:13:15.000 322 26234.61 232.94 -19582.30 32732.67 2010-11-18 02:13:16.000 322 26234.67 232.98 -19582.32 88888.00 2010-11-18 02:13:17.000 322 26234.68 232.98 -19582.34 88888.00 2010-11-18 02:13:18.000 322 26234.70 232.96 -19582.31 88888.00 2010-11-18 02:13:19.000 322 26234.70 232.97 -19582.30 88888.00 2010-11-18 02:13:20.000 322 26234.70 232.99 -19582.31 32732.59 2010-11-18 02:13:21.000 322 26234.68 233.04 -19582.32 88888.00 2010-11-18 02:13:22.000 322 26234.70 233.02 -19582.30 88888.00 2010-11-18 02:13:23.000 322 26234.73 232.97 -19582.30 88888.00 2010-11-18 02:13:24.000 322 26234.75 233.00 -19582.29 88888.00 2010-11-18 02:13:25.000 322 26234.73 233.07 -19582.32 32732.77 2010-11-18 02:13:26.000 322 26234.73 233.11 -19582.30 88888.00 2010-11-18 02:13:27.000 322 26234.75 233.05 -19582.31 88888.00 2010-11-18 02:13:28.000 322 26234.75 233.00 -19582.29 88888.00 2010-11-18 02:13:29.000 322 26234.74 233.05 -19582.28 88888.00 2010-11-18 02:13:30.000 322 26234.74 233.08 -19582.31 32732.62 2010-11-18 02:13:31.000 322 26234.69 233.10 -19582.29 88888.00 2010-11-18 02:13:32.000 322 26234.75 233.05 -19582.27 88888.00 2010-11-18 02:13:33.000 322 26234.75 233.01 -19582.28 88888.00 2010-11-18 02:13:34.000 322 26234.75 233.03 -19582.25 88888.00 2010-11-18 02:13:35.000 322 26234.73 233.07 -19582.27 32732.73 2010-11-18 02:13:36.000 322 26234.74 233.08 -19582.29 88888.00 2010-11-18 02:13:37.000 322 26234.77 233.03 -19582.26 88888.00 2010-11-18 02:13:38.000 322 26234.78 232.97 -19582.26 88888.00 2010-11-18 02:13:39.000 322 26234.78 233.00 -19582.27 88888.00 2010-11-18 02:13:40.000 322 26234.78 233.03 -19582.30 32732.79 2010-11-18 02:13:41.000 322 26234.78 233.05 -19582.32 88888.00 2010-11-18 02:13:42.000 322 26234.81 232.99 -19582.29 88888.00 2010-11-18 02:13:43.000 322 26234.82 232.96 -19582.30 88888.00 2010-11-18 02:13:44.000 322 26234.84 232.97 -19582.30 88888.00 2010-11-18 02:13:45.000 322 26234.88 233.01 -19582.31 32732.65 2010-11-18 02:13:46.000 322 26234.85 233.06 -19582.29 88888.00 2010-11-18 02:13:47.000 322 26234.82 233.04 -19582.26 88888.00 2010-11-18 02:13:48.000 322 26234.79 233.02 -19582.25 88888.00 2010-11-18 02:13:49.000 322 26234.79 233.03 -19582.24 88888.00 2010-11-18 02:13:50.000 322 26234.75 233.07 -19582.23 32732.75 2010-11-18 02:13:51.000 322 26234.75 233.11 -19582.28 88888.00 2010-11-18 02:13:52.000 322 26234.76 233.04 -19582.28 88888.00 2010-11-18 02:13:53.000 322 26234.76 233.01 -19582.29 88888.00 2010-11-18 02:13:54.000 322 26234.76 233.03 -19582.26 88888.00 2010-11-18 02:13:55.000 322 26234.76 233.07 -19582.26 32732.62 2010-11-18 02:13:56.000 322 26234.74 233.07 -19582.29 88888.00 2010-11-18 02:13:57.000 322 26234.70 233.03 -19582.27 88888.00 2010-11-18 02:13:58.000 322 26234.72 232.97 -19582.26 88888.00 2010-11-18 02:13:59.000 322 26234.72 233.00 -19582.28 88888.00 2010-11-18 02:14:00.000 322 26234.69 233.03 -19582.25 32732.73 2010-11-18 02:14:01.000 322 26234.73 233.06 -19582.30 88888.00 2010-11-18 02:14:02.000 322 26234.73 233.04 -19582.28 88888.00 2010-11-18 02:14:03.000 322 26234.76 233.04 -19582.27 88888.00 2010-11-18 02:14:04.000 322 26234.78 233.03 -19582.26 88888.00 2010-11-18 02:14:05.000 322 26234.75 233.06 -19582.24 32732.67 2010-11-18 02:14:06.000 322 26234.72 233.07 -19582.25 88888.00 2010-11-18 02:14:07.000 322 26234.72 233.02 -19582.26 88888.00 2010-11-18 02:14:08.000 322 26234.72 232.97 -19582.28 88888.00 2010-11-18 02:14:09.000 322 26234.74 233.00 -19582.28 88888.00 2010-11-18 02:14:10.000 322 26234.75 233.01 -19582.27 32732.66 2010-11-18 02:14:11.000 322 26234.75 233.04 -19582.29 88888.00 2010-11-18 02:14:12.000 322 26234.77 232.99 -19582.28 88888.00 2010-11-18 02:14:13.000 322 26234.78 232.98 -19582.24 88888.00 2010-11-18 02:14:14.000 322 26234.75 232.99 -19582.26 88888.00 2010-11-18 02:14:15.000 322 26234.71 233.00 -19582.26 32732.59 2010-11-18 02:14:16.000 322 26234.71 233.03 -19582.27 88888.00 2010-11-18 02:14:17.000 322 26234.73 232.99 -19582.29 88888.00 2010-11-18 02:14:18.000 322 26234.75 232.96 -19582.31 88888.00 2010-11-18 02:14:19.000 322 26234.75 232.92 -19582.30 88888.00 2010-11-18 02:14:20.000 322 26234.76 232.95 -19582.30 32732.72 2010-11-18 02:14:21.000 322 26234.74 232.99 -19582.30 88888.00 2010-11-18 02:14:22.000 322 26234.75 232.96 -19582.29 88888.00 2010-11-18 02:14:23.000 322 26234.71 232.97 -19582.29 88888.00 2010-11-18 02:14:24.000 322 26234.74 232.96 -19582.29 88888.00 2010-11-18 02:14:25.000 322 26234.74 232.97 -19582.30 32732.71 2010-11-18 02:14:26.000 322 26234.72 232.98 -19582.31 88888.00 2010-11-18 02:14:27.000 322 26234.71 232.96 -19582.29 88888.00 2010-11-18 02:14:28.000 322 26234.74 232.93 -19582.27 88888.00 2010-11-18 02:14:29.000 322 26234.75 232.94 -19582.30 88888.00 2010-11-18 02:14:30.000 322 26234.74 232.95 -19582.29 32732.73 2010-11-18 02:14:31.000 322 26234.72 232.94 -19582.29 88888.00 2010-11-18 02:14:32.000 322 26234.74 232.91 -19582.31 88888.00 2010-11-18 02:14:33.000 322 26234.76 232.91 -19582.30 88888.00 2010-11-18 02:14:34.000 322 26234.79 232.94 -19582.29 88888.00 2010-11-18 02:14:35.000 322 26234.78 232.96 -19582.28 32732.59 2010-11-18 02:14:36.000 322 26234.75 233.00 -19582.29 88888.00 2010-11-18 02:14:37.000 322 26234.74 232.96 -19582.27 88888.00 2010-11-18 02:14:38.000 322 26234.72 232.93 -19582.28 88888.00 2010-11-18 02:14:39.000 322 26234.72 232.94 -19582.30 88888.00 2010-11-18 02:14:40.000 322 26234.73 232.94 -19582.28 32732.70 2010-11-18 02:14:41.000 322 26234.75 232.99 -19582.30 88888.00 2010-11-18 02:14:42.000 322 26234.73 232.93 -19582.30 88888.00 2010-11-18 02:14:43.000 322 26234.71 232.89 -19582.31 88888.00 2010-11-18 02:14:44.000 322 26234.73 232.89 -19582.34 88888.00 2010-11-18 02:14:45.000 322 26234.73 232.88 -19582.31 32732.73 2010-11-18 02:14:46.000 322 26234.72 232.95 -19582.29 88888.00 2010-11-18 02:14:47.000 322 26234.73 232.92 -19582.31 88888.00 2010-11-18 02:14:48.000 322 26234.76 232.90 -19582.31 88888.00 2010-11-18 02:14:49.000 322 26234.76 232.93 -19582.30 88888.00 2010-11-18 02:14:50.000 322 26234.72 232.98 -19582.35 32732.60 2010-11-18 02:14:51.000 322 26234.74 233.00 -19582.36 88888.00 2010-11-18 02:14:52.000 322 26234.73 233.00 -19582.33 88888.00 2010-11-18 02:14:53.000 322 26234.75 232.93 -19582.28 88888.00 2010-11-18 02:14:54.000 322 26234.77 232.92 -19582.31 88888.00 2010-11-18 02:14:55.000 322 26234.74 232.96 -19582.32 32732.59 2010-11-18 02:14:56.000 322 26234.77 232.97 -19582.36 88888.00 2010-11-18 02:14:57.000 322 26234.80 232.97 -19582.35 88888.00 2010-11-18 02:14:58.000 322 26234.83 232.90 -19582.36 88888.00 2010-11-18 02:14:59.000 322 26234.82 232.91 -19582.35 88888.00 2010-11-18 02:15:00.000 322 26234.81 232.96 -19582.31 32732.79 2010-11-18 02:15:01.000 322 26234.84 233.03 -19582.34 88888.00 2010-11-18 02:15:02.000 322 26234.83 232.97 -19582.32 88888.00 2010-11-18 02:15:03.000 322 26234.85 232.95 -19582.31 88888.00 2010-11-18 02:15:04.000 322 26234.83 232.96 -19582.31 88888.00 2010-11-18 02:15:05.000 322 26234.78 233.03 -19582.31 32732.79 2010-11-18 02:15:06.000 322 26234.78 233.04 -19582.32 88888.00 2010-11-18 02:15:07.000 322 26234.79 232.98 -19582.32 88888.00 2010-11-18 02:15:08.000 322 26234.76 232.95 -19582.30 88888.00 2010-11-18 02:15:09.000 322 26234.77 232.96 -19582.29 88888.00 2010-11-18 02:15:10.000 322 26234.78 232.97 -19582.30 32732.60 2010-11-18 02:15:11.000 322 26234.75 233.04 -19582.34 88888.00 2010-11-18 02:15:12.000 322 26234.75 232.99 -19582.35 88888.00 2010-11-18 02:15:13.000 322 26234.74 232.94 -19582.32 88888.00 2010-11-18 02:15:14.000 322 26234.78 232.94 -19582.31 88888.00 2010-11-18 02:15:15.000 322 26234.79 233.00 -19582.27 32732.76 2010-11-18 02:15:16.000 322 26234.79 233.04 -19582.32 88888.00 2010-11-18 02:15:17.000 322 26234.79 232.95 -19582.33 88888.00 2010-11-18 02:15:18.000 322 26234.78 232.94 -19582.32 88888.00 2010-11-18 02:15:19.000 322 26234.80 232.93 -19582.30 88888.00 2010-11-18 02:15:20.000 322 26234.81 233.01 -19582.31 32732.71 2010-11-18 02:15:21.000 322 26234.82 233.10 -19582.35 88888.00 2010-11-18 02:15:22.000 322 26234.85 233.07 -19582.30 88888.00 2010-11-18 02:15:23.000 322 26234.87 233.04 -19582.31 88888.00 2010-11-18 02:15:24.000 322 26234.88 233.04 -19582.31 88888.00 2010-11-18 02:15:25.000 322 26234.87 233.09 -19582.30 32732.63 2010-11-18 02:15:26.000 322 26234.87 233.13 -19582.30 88888.00 2010-11-18 02:15:27.000 322 26234.86 233.09 -19582.29 88888.00 2010-11-18 02:15:28.000 322 26234.86 233.03 -19582.30 88888.00 2010-11-18 02:15:29.000 322 26234.89 233.03 -19582.26 88888.00 2010-11-18 02:15:30.000 322 26234.90 233.05 -19582.24 32732.76 2010-11-18 02:15:31.000 322 26234.93 233.13 -19582.27 88888.00 2010-11-18 02:15:32.000 322 26234.95 233.09 -19582.26 88888.00 2010-11-18 02:15:33.000 322 26234.94 233.07 -19582.26 88888.00 2010-11-18 02:15:34.000 322 26234.94 233.06 -19582.26 88888.00 2010-11-18 02:15:35.000 322 26234.96 233.12 -19582.25 32732.67 2010-11-18 02:15:36.000 322 26234.97 233.17 -19582.25 88888.00 2010-11-18 02:15:37.000 322 26235.00 233.13 -19582.29 88888.00 2010-11-18 02:15:38.000 322 26234.98 233.06 -19582.29 88888.00 2010-11-18 02:15:39.000 322 26234.99 233.09 -19582.26 88888.00 2010-11-18 02:15:40.000 322 26235.01 233.12 -19582.24 32732.96 2010-11-18 02:15:41.000 322 26235.06 233.15 -19582.23 88888.00 2010-11-18 02:15:42.000 322 26235.05 233.15 -19582.25 88888.00 2010-11-18 02:15:43.000 322 26235.04 233.10 -19582.25 88888.00 2010-11-18 02:15:44.000 322 26235.04 233.09 -19582.27 88888.00 2010-11-18 02:15:45.000 322 26235.07 233.16 -19582.25 32732.90 2010-11-18 02:15:46.000 322 26235.07 233.18 -19582.24 88888.00 2010-11-18 02:15:47.000 322 26235.04 233.14 -19582.23 88888.00 2010-11-18 02:15:48.000 322 26235.04 233.10 -19582.30 88888.00 2010-11-18 02:15:49.000 322 26235.04 233.09 -19582.29 88888.00 2010-11-18 02:15:50.000 322 26235.02 233.10 -19582.28 32732.84 2010-11-18 02:15:51.000 322 26235.03 233.12 -19582.30 88888.00 2010-11-18 02:15:52.000 322 26235.05 233.11 -19582.24 88888.00 2010-11-18 02:15:53.000 322 26235.10 233.07 -19582.22 88888.00 2010-11-18 02:15:54.000 322 26235.07 233.10 -19582.25 88888.00 2010-11-18 02:15:55.000 322 26235.04 233.13 -19582.28 32732.91 2010-11-18 02:15:56.000 322 26235.02 233.15 -19582.24 88888.00 2010-11-18 02:15:57.000 322 26235.06 233.09 -19582.20 88888.00 2010-11-18 02:15:58.000 322 26235.09 233.05 -19582.22 88888.00 2010-11-18 02:15:59.000 322 26235.12 233.05 -19582.20 88888.00 2010-11-18 02:16:00.000 322 26235.09 233.09 -19582.16 32732.85 2010-11-18 02:16:01.000 322 26235.06 233.13 -19582.21 88888.00 2010-11-18 02:16:02.000 322 26235.11 233.10 -19582.24 88888.00 2010-11-18 02:16:03.000 322 26235.12 233.09 -19582.24 88888.00 2010-11-18 02:16:04.000 322 26235.13 233.05 -19582.24 88888.00 2010-11-18 02:16:05.000 322 26235.17 233.11 -19582.23 32733.02 2010-11-18 02:16:06.000 322 26235.17 233.17 -19582.27 88888.00 2010-11-18 02:16:07.000 322 26235.14 233.13 -19582.29 88888.00 2010-11-18 02:16:08.000 322 26235.14 233.10 -19582.29 88888.00 2010-11-18 02:16:09.000 322 26235.15 233.08 -19582.27 88888.00 2010-11-18 02:16:10.000 322 26235.18 233.12 -19582.25 32732.82 2010-11-18 02:16:11.000 322 26235.22 233.15 -19582.26 88888.00 2010-11-18 02:16:12.000 322 26235.22 233.07 -19582.25 88888.00 2010-11-18 02:16:13.000 322 26235.21 233.03 -19582.23 88888.00 2010-11-18 02:16:14.000 322 26235.20 233.08 -19582.25 88888.00 2010-11-18 02:16:15.000 322 26235.17 233.08 -19582.27 32732.94 2010-11-18 02:16:16.000 322 26235.16 233.10 -19582.25 88888.00 2010-11-18 02:16:17.000 322 26235.18 233.13 -19582.26 88888.00 2010-11-18 02:16:18.000 322 26235.20 233.11 -19582.28 88888.00 2010-11-18 02:16:19.000 322 26235.21 233.10 -19582.26 88888.00 2010-11-18 02:16:20.000 322 26235.21 233.13 -19582.22 32732.97 2010-11-18 02:16:21.000 322 26235.17 233.14 -19582.24 88888.00 2010-11-18 02:16:22.000 322 26235.21 233.13 -19582.28 88888.00 2010-11-18 02:16:23.000 322 26235.23 233.10 -19582.28 88888.00 2010-11-18 02:16:24.000 322 26235.20 233.10 -19582.29 88888.00 2010-11-18 02:16:25.000 322 26235.22 233.15 -19582.27 32732.95 2010-11-18 02:16:26.000 322 26235.19 233.18 -19582.27 88888.00 2010-11-18 02:16:27.000 322 26235.19 233.11 -19582.30 88888.00 2010-11-18 02:16:28.000 322 26235.20 233.05 -19582.27 88888.00 2010-11-18 02:16:29.000 322 26235.20 233.08 -19582.25 88888.00 2010-11-18 02:16:30.000 322 26235.21 233.14 -19582.23 32732.90 2010-11-18 02:16:31.000 322 26235.21 233.12 -19582.25 88888.00 2010-11-18 02:16:32.000 322 26235.18 233.08 -19582.29 88888.00 2010-11-18 02:16:33.000 322 26235.17 233.06 -19582.28 88888.00 2010-11-18 02:16:34.000 322 26235.18 233.04 -19582.29 88888.00 2010-11-18 02:16:35.000 322 26235.14 233.09 -19582.32 32732.87 2010-11-18 02:16:36.000 322 26235.13 233.10 -19582.32 88888.00 2010-11-18 02:16:37.000 322 26235.13 233.04 -19582.29 88888.00 2010-11-18 02:16:38.000 322 26235.12 233.02 -19582.30 88888.00 2010-11-18 02:16:39.000 322 26235.12 233.02 -19582.31 88888.00 2010-11-18 02:16:40.000 322 26235.13 233.06 -19582.27 32732.87 2010-11-18 02:16:41.000 322 26235.11 233.09 -19582.30 88888.00 2010-11-18 02:16:42.000 322 26235.06 233.07 -19582.28 88888.00 2010-11-18 02:16:43.000 322 26235.09 233.02 -19582.26 88888.00 2010-11-18 02:16:44.000 322 26235.10 233.03 -19582.25 88888.00 2010-11-18 02:16:45.000 322 26235.04 233.04 -19582.25 32732.87 2010-11-18 02:16:46.000 322 26235.04 233.08 -19582.25 88888.00 2010-11-18 02:16:47.000 322 26235.06 233.04 -19582.28 88888.00 2010-11-18 02:16:48.000 322 26235.06 232.98 -19582.28 88888.00 2010-11-18 02:16:49.000 322 26235.04 232.95 -19582.25 88888.00 2010-11-18 02:16:50.000 322 26235.06 232.99 -19582.25 32732.81 2010-11-18 02:16:51.000 322 26235.06 233.06 -19582.30 88888.00 2010-11-18 02:16:52.000 322 26235.05 233.03 -19582.29 88888.00 2010-11-18 02:16:53.000 322 26235.06 233.03 -19582.26 88888.00 2010-11-18 02:16:54.000 322 26235.08 233.03 -19582.31 88888.00 2010-11-18 02:16:55.000 322 26235.11 233.10 -19582.32 32732.90 2010-11-18 02:16:56.000 322 26235.14 233.14 -19582.32 88888.00 2010-11-18 02:16:57.000 322 26235.11 233.10 -19582.32 88888.00 2010-11-18 02:16:58.000 322 26235.11 233.06 -19582.28 88888.00 2010-11-18 02:16:59.000 322 26235.13 233.06 -19582.29 88888.00 2010-11-18 02:17:00.000 322 26235.14 233.12 -19582.33 32732.84 2010-11-18 02:17:01.000 322 26235.14 233.16 -19582.33 88888.00 2010-11-18 02:17:02.000 322 26235.14 233.12 -19582.29 88888.00 2010-11-18 02:17:03.000 322 26235.13 233.09 -19582.28 88888.00 2010-11-18 02:17:04.000 322 26235.12 233.12 -19582.26 88888.00 2010-11-18 02:17:05.000 322 26235.15 233.14 -19582.24 32732.81 2010-11-18 02:17:06.000 322 26235.15 233.18 -19582.28 88888.00 2010-11-18 02:17:07.000 322 26235.13 233.15 -19582.26 88888.00 2010-11-18 02:17:08.000 322 26235.14 233.13 -19582.26 88888.00 2010-11-18 02:17:09.000 322 26235.16 233.15 -19582.26 88888.00 2010-11-18 02:17:10.000 322 26235.18 233.16 -19582.24 32732.91 2010-11-18 02:17:11.000 322 26235.18 233.21 -19582.26 88888.00 2010-11-18 02:17:12.000 322 26235.16 233.18 -19582.29 88888.00 2010-11-18 02:17:13.000 322 26235.14 233.14 -19582.25 88888.00 2010-11-18 02:17:14.000 322 26235.12 233.14 -19582.28 88888.00 2010-11-18 02:17:15.000 322 26235.11 233.17 -19582.28 32732.88 2010-11-18 02:17:16.000 322 26235.14 233.20 -19582.25 88888.00 2010-11-18 02:17:17.000 322 26235.14 233.16 -19582.24 88888.00 2010-11-18 02:17:18.000 322 26235.11 233.13 -19582.22 88888.00 2010-11-18 02:17:19.000 322 26235.13 233.14 -19582.21 88888.00 2010-11-18 02:17:20.000 322 26235.13 233.15 -19582.21 32732.99 2010-11-18 02:17:21.000 322 26235.09 233.19 -19582.24 88888.00 2010-11-18 02:17:22.000 322 26235.09 233.16 -19582.26 88888.00 2010-11-18 02:17:23.000 322 26235.07 233.10 -19582.21 88888.00 2010-11-18 02:17:24.000 322 26235.04 233.10 -19582.25 88888.00 2010-11-18 02:17:25.000 322 26235.03 233.11 -19582.22 32732.92 2010-11-18 02:17:26.000 322 26235.02 233.11 -19582.27 88888.00 2010-11-18 02:17:27.000 322 26235.01 233.13 -19582.26 88888.00 2010-11-18 02:17:28.000 322 26235.04 233.13 -19582.26 88888.00 2010-11-18 02:17:29.000 322 26235.00 233.11 -19582.25 88888.00 2010-11-18 02:17:30.000 322 26235.00 233.14 -19582.28 32732.67 2010-11-18 02:17:31.000 322 26235.02 233.17 -19582.29 88888.00 2010-11-18 02:17:32.000 322 26235.01 233.16 -19582.31 88888.00 2010-11-18 02:17:33.000 322 26235.03 233.11 -19582.27 88888.00 2010-11-18 02:17:34.000 322 26235.06 233.12 -19582.24 88888.00 2010-11-18 02:17:35.000 322 26235.07 233.18 -19582.26 32732.81 2010-11-18 02:17:36.000 322 26235.08 233.22 -19582.24 88888.00 2010-11-18 02:17:37.000 322 26235.05 233.20 -19582.25 88888.00 2010-11-18 02:17:38.000 322 26235.06 233.18 -19582.26 88888.00 2010-11-18 02:17:39.000 322 26235.06 233.20 -19582.24 88888.00 2010-11-18 02:17:40.000 322 26235.08 233.26 -19582.28 32732.95 2010-11-18 02:17:41.000 322 26235.09 233.33 -19582.28 88888.00 2010-11-18 02:17:42.000 322 26235.10 233.30 -19582.28 88888.00 2010-11-18 02:17:43.000 322 26235.11 233.23 -19582.26 88888.00 2010-11-18 02:17:44.000 322 26235.12 233.23 -19582.28 88888.00 2010-11-18 02:17:45.000 322 26235.07 233.25 -19582.32 32732.81 2010-11-18 02:17:46.000 322 26235.08 233.29 -19582.35 88888.00 2010-11-18 02:17:47.000 322 26235.10 233.28 -19582.33 88888.00 2010-11-18 02:17:48.000 322 26235.10 233.22 -19582.29 88888.00 2010-11-18 02:17:49.000 322 26235.10 233.17 -19582.30 88888.00 2010-11-18 02:17:50.000 322 26235.09 233.19 -19582.31 32732.89 2010-11-18 02:17:51.000 322 26235.05 233.25 -19582.29 88888.00 2010-11-18 02:17:52.000 322 26235.07 233.20 -19582.29 88888.00 2010-11-18 02:17:53.000 322 26235.08 233.19 -19582.26 88888.00 2010-11-18 02:17:54.000 322 26235.07 233.22 -19582.29 88888.00 2010-11-18 02:17:55.000 322 26235.05 233.26 -19582.33 32732.89 2010-11-18 02:17:56.000 322 26235.01 233.28 -19582.32 88888.00 2010-11-18 02:17:57.000 322 26235.03 233.24 -19582.31 88888.00 2010-11-18 02:17:58.000 322 26235.05 233.23 -19582.32 88888.00 2010-11-18 02:17:59.000 322 26235.05 233.26 -19582.33 88888.00 2010-11-18 02:18:00.000 322 26235.00 233.34 -19582.30 32732.85 2010-11-18 02:18:01.000 322 26235.01 233.38 -19582.32 88888.00 2010-11-18 02:18:02.000 322 26235.03 233.31 -19582.32 88888.00 2010-11-18 02:18:03.000 322 26235.03 233.25 -19582.30 88888.00 2010-11-18 02:18:04.000 322 26235.06 233.26 -19582.30 88888.00 2010-11-18 02:18:05.000 322 26235.06 233.28 -19582.32 32732.84 2010-11-18 02:18:06.000 322 26235.08 233.29 -19582.30 88888.00 2010-11-18 02:18:07.000 322 26235.07 233.27 -19582.30 88888.00 2010-11-18 02:18:08.000 322 26235.06 233.25 -19582.32 88888.00 2010-11-18 02:18:09.000 322 26235.07 233.25 -19582.34 88888.00 2010-11-18 02:18:10.000 322 26235.07 233.29 -19582.32 32732.86 2010-11-18 02:18:11.000 322 26235.07 233.30 -19582.31 88888.00 2010-11-18 02:18:12.000 322 26235.10 233.28 -19582.28 88888.00 2010-11-18 02:18:13.000 322 26235.09 233.23 -19582.25 88888.00 2010-11-18 02:18:14.000 322 26235.09 233.22 -19582.25 88888.00 2010-11-18 02:18:15.000 322 26235.09 233.27 -19582.24 32732.96 2010-11-18 02:18:16.000 322 26235.11 233.25 -19582.26 88888.00 2010-11-18 02:18:17.000 322 26235.09 233.18 -19582.26 88888.00 2010-11-18 02:18:18.000 322 26235.05 233.18 -19582.28 88888.00 2010-11-18 02:18:19.000 322 26235.04 233.13 -19582.25 88888.00 2010-11-18 02:18:20.000 322 26235.02 233.15 -19582.26 32732.77 2010-11-18 02:18:21.000 322 26235.03 233.17 -19582.29 88888.00 2010-11-18 02:18:22.000 322 26235.02 233.13 -19582.26 88888.00 2010-11-18 02:18:23.000 322 26235.01 233.06 -19582.26 88888.00 2010-11-18 02:18:24.000 322 26235.00 233.06 -19582.33 88888.00 2010-11-18 02:18:25.000 322 26235.00 233.09 -19582.34 32732.83 2010-11-18 02:18:26.000 322 26234.98 233.15 -19582.33 88888.00 2010-11-18 02:18:27.000 322 26234.96 233.13 -19582.34 88888.00 2010-11-18 02:18:28.000 322 26234.96 233.11 -19582.33 88888.00 2010-11-18 02:18:29.000 322 26234.93 233.09 -19582.36 88888.00 2010-11-18 02:18:30.000 322 26234.96 233.12 -19582.34 32732.84 2010-11-18 02:18:31.000 322 26234.96 233.14 -19582.33 88888.00 2010-11-18 02:18:32.000 322 26234.96 233.12 -19582.33 88888.00 2010-11-18 02:18:33.000 322 26234.94 233.07 -19582.34 88888.00 2010-11-18 02:18:34.000 322 26234.94 233.09 -19582.33 88888.00 2010-11-18 02:18:35.000 322 26234.92 233.12 -19582.34 32732.84 2010-11-18 02:18:36.000 322 26234.92 233.17 -19582.33 88888.00 2010-11-18 02:18:37.000 322 26234.92 233.16 -19582.36 88888.00 2010-11-18 02:18:38.000 322 26234.95 233.15 -19582.36 88888.00 2010-11-18 02:18:39.000 322 26234.96 233.15 -19582.34 88888.00 2010-11-18 02:18:40.000 322 26234.96 233.19 -19582.33 32732.77 2010-11-18 02:18:41.000 322 26234.98 233.24 -19582.36 88888.00 2010-11-18 02:18:42.000 322 26235.00 233.27 -19582.34 88888.00 2010-11-18 02:18:43.000 322 26234.99 233.26 -19582.35 88888.00 2010-11-18 02:18:44.000 322 26234.99 233.27 -19582.36 88888.00 2010-11-18 02:18:45.000 322 26234.98 233.29 -19582.34 32732.89 2010-11-18 02:18:46.000 322 26234.97 233.33 -19582.32 88888.00 2010-11-18 02:18:47.000 322 26234.98 233.30 -19582.33 88888.00 2010-11-18 02:18:48.000 322 26234.99 233.25 -19582.33 88888.00 2010-11-18 02:18:49.000 322 26234.95 233.27 -19582.34 88888.00 2010-11-18 02:18:50.000 322 26234.95 233.30 -19582.34 32732.89 2010-11-18 02:18:51.000 322 26234.99 233.29 -19582.32 88888.00 2010-11-18 02:18:52.000 322 26235.00 233.27 -19582.31 88888.00 2010-11-18 02:18:53.000 322 26235.02 233.23 -19582.30 88888.00 2010-11-18 02:18:54.000 322 26235.01 233.19 -19582.33 88888.00 2010-11-18 02:18:55.000 322 26234.98 233.22 -19582.32 32732.88 2010-11-18 02:18:56.000 322 26234.97 233.24 -19582.31 88888.00 2010-11-18 02:18:57.000 322 26234.94 233.20 -19582.31 88888.00 2010-11-18 02:18:58.000 322 26234.92 233.18 -19582.34 88888.00 2010-11-18 02:18:59.000 322 26234.94 233.13 -19582.31 88888.00 2010-11-18 02:19:00.000 322 26234.98 233.22 -19582.30 32732.89 2010-11-18 02:19:01.000 322 26234.95 233.25 -19582.30 88888.00 2010-11-18 02:19:02.000 322 26234.95 233.20 -19582.35 88888.00 2010-11-18 02:19:03.000 322 26234.97 233.14 -19582.38 88888.00 2010-11-18 02:19:04.000 322 26234.96 233.14 -19582.35 88888.00 2010-11-18 02:19:05.000 322 26234.97 233.20 -19582.33 32732.72 2010-11-18 02:19:06.000 322 26234.95 233.22 -19582.36 88888.00 2010-11-18 02:19:07.000 322 26234.95 233.19 -19582.36 88888.00 2010-11-18 02:19:08.000 322 26234.96 233.13 -19582.36 88888.00 2010-11-18 02:19:09.000 322 26234.97 233.12 -19582.39 88888.00 2010-11-18 02:19:10.000 322 26234.93 233.18 -19582.42 32732.80 2010-11-18 02:19:11.000 322 26234.93 233.24 -19582.41 88888.00 2010-11-18 02:19:12.000 322 26234.94 233.19 -19582.38 88888.00 2010-11-18 02:19:13.000 322 26234.92 233.13 -19582.37 88888.00 2010-11-18 02:19:14.000 322 26234.92 233.12 -19582.38 88888.00 2010-11-18 02:19:15.000 322 26234.89 233.16 -19582.38 32732.67 2010-11-18 02:19:16.000 322 26234.89 233.18 -19582.36 88888.00 2010-11-18 02:19:17.000 322 26234.92 233.17 -19582.31 88888.00 2010-11-18 02:19:18.000 322 26234.93 233.13 -19582.31 88888.00 2010-11-18 02:19:19.000 322 26234.93 233.14 -19582.31 88888.00 2010-11-18 02:19:20.000 322 26234.93 233.16 -19582.33 32732.75 2010-11-18 02:19:21.000 322 26234.93 233.22 -19582.36 88888.00 2010-11-18 02:19:22.000 322 26234.95 233.20 -19582.38 88888.00 2010-11-18 02:19:23.000 322 26234.96 233.17 -19582.37 88888.00 2010-11-18 02:19:24.000 322 26234.93 233.19 -19582.33 88888.00 2010-11-18 02:19:25.000 322 26234.92 233.20 -19582.32 32732.82 2010-11-18 02:19:26.000 322 26234.90 233.22 -19582.33 88888.00 2010-11-18 02:19:27.000 322 26234.91 233.20 -19582.33 88888.00 2010-11-18 02:19:28.000 322 26234.89 233.19 -19582.31 88888.00 2010-11-18 02:19:29.000 322 26234.88 233.16 -19582.29 88888.00 2010-11-18 02:19:30.000 322 26234.89 233.16 -19582.32 32732.72 2010-11-18 02:19:31.000 322 26234.92 233.21 -19582.32 88888.00 2010-11-18 02:19:32.000 322 26234.90 233.20 -19582.31 88888.00 2010-11-18 02:19:33.000 322 26234.90 233.17 -19582.34 88888.00 2010-11-18 02:19:34.000 322 26234.94 233.19 -19582.34 88888.00 2010-11-18 02:19:35.000 322 26234.96 233.22 -19582.39 32732.82 2010-11-18 02:19:36.000 322 26234.95 233.26 -19582.42 88888.00 2010-11-18 02:19:37.000 322 26234.96 233.23 -19582.40 88888.00 2010-11-18 02:19:38.000 322 26234.96 233.21 -19582.38 88888.00 2010-11-18 02:19:39.000 322 26234.96 233.22 -19582.40 88888.00 2010-11-18 02:19:40.000 322 26234.95 233.25 -19582.36 32732.79 2010-11-18 02:19:41.000 322 26234.93 233.28 -19582.36 88888.00 2010-11-18 02:19:42.000 322 26234.95 233.24 -19582.33 88888.00 2010-11-18 02:19:43.000 322 26234.93 233.20 -19582.35 88888.00 2010-11-18 02:19:44.000 322 26234.92 233.18 -19582.32 88888.00 2010-11-18 02:19:45.000 322 26234.92 233.22 -19582.35 32732.97 2010-11-18 02:19:46.000 322 26234.95 233.27 -19582.34 88888.00 2010-11-18 02:19:47.000 322 26234.96 233.23 -19582.32 88888.00 2010-11-18 02:19:48.000 322 26234.97 233.19 -19582.36 88888.00 2010-11-18 02:19:49.000 322 26234.97 233.17 -19582.37 88888.00 2010-11-18 02:19:50.000 322 26234.96 233.22 -19582.38 32732.75 2010-11-18 02:19:51.000 322 26234.98 233.24 -19582.37 88888.00 2010-11-18 02:19:52.000 322 26234.97 233.20 -19582.34 88888.00 2010-11-18 02:19:53.000 322 26234.97 233.16 -19582.33 88888.00 2010-11-18 02:19:54.000 322 26234.99 233.17 -19582.36 88888.00 2010-11-18 02:19:55.000 322 26235.01 233.20 -19582.33 32732.83 2010-11-18 02:19:56.000 322 26235.01 233.22 -19582.30 88888.00 2010-11-18 02:19:57.000 322 26235.00 233.19 -19582.31 88888.00 2010-11-18 02:19:58.000 322 26235.01 233.19 -19582.31 88888.00 2010-11-18 02:19:59.000 322 26235.03 233.19 -19582.32 88888.00 2010-11-18 02:20:00.000 322 26235.03 233.18 -19582.31 32732.89 2010-11-18 02:20:01.000 322 26235.05 233.22 -19582.29 88888.00 2010-11-18 02:20:02.000 322 26235.05 233.22 -19582.26 88888.00 2010-11-18 02:20:03.000 322 26235.04 233.18 -19582.24 88888.00 2010-11-18 02:20:04.000 322 26235.04 233.16 -19582.29 88888.00 2010-11-18 02:20:05.000 322 26235.06 233.20 -19582.31 32732.80 2010-11-18 02:20:06.000 322 26235.09 233.23 -19582.31 88888.00 2010-11-18 02:20:07.000 322 26235.05 233.21 -19582.26 88888.00 2010-11-18 02:20:08.000 322 26235.06 233.20 -19582.26 88888.00 2010-11-18 02:20:09.000 322 26235.08 233.19 -19582.25 88888.00 2010-11-18 02:20:10.000 322 26235.06 233.23 -19582.28 32733.01 2010-11-18 02:20:11.000 322 26235.04 233.30 -19582.24 88888.00 2010-11-18 02:20:12.000 322 26235.07 233.25 -19582.23 88888.00 2010-11-18 02:20:13.000 322 26235.10 233.24 -19582.25 88888.00 2010-11-18 02:20:14.000 322 26235.13 233.25 -19582.24 88888.00 2010-11-18 02:20:15.000 322 26235.13 233.28 -19582.27 32732.89 2010-11-18 02:20:16.000 322 26235.13 233.30 -19582.28 88888.00 2010-11-18 02:20:17.000 322 26235.14 233.23 -19582.28 88888.00 2010-11-18 02:20:18.000 322 26235.14 233.20 -19582.25 88888.00 2010-11-18 02:20:19.000 322 26235.12 233.21 -19582.26 88888.00 2010-11-18 02:20:20.000 322 26235.11 233.24 -19582.24 32732.84 2010-11-18 02:20:21.000 322 26235.14 233.28 -19582.25 88888.00 2010-11-18 02:20:22.000 322 26235.12 233.23 -19582.22 88888.00 2010-11-18 02:20:23.000 322 26235.10 233.19 -19582.25 88888.00 2010-11-18 02:20:24.000 322 26235.11 233.15 -19582.28 88888.00 2010-11-18 02:20:25.000 322 26235.13 233.20 -19582.29 32732.83 2010-11-18 02:20:26.000 322 26235.13 233.27 -19582.26 88888.00 2010-11-18 02:20:27.000 322 26235.15 233.21 -19582.25 88888.00 2010-11-18 02:20:28.000 322 26235.14 233.17 -19582.24 88888.00 2010-11-18 02:20:29.000 322 26235.14 233.20 -19582.28 88888.00 2010-11-18 02:20:30.000 322 26235.12 233.21 -19582.27 32732.86 2010-11-18 02:20:31.000 322 26235.11 233.23 -19582.23 88888.00 2010-11-18 02:20:32.000 322 26235.12 233.21 -19582.22 88888.00 2010-11-18 02:20:33.000 322 26235.11 233.18 -19582.24 88888.00 2010-11-18 02:20:34.000 322 26235.08 233.19 -19582.25 88888.00 2010-11-18 02:20:35.000 322 26235.08 233.21 -19582.29 32732.99 2010-11-18 02:20:36.000 322 26235.07 233.24 -19582.26 88888.00 2010-11-18 02:20:37.000 322 26235.06 233.19 -19582.23 88888.00 2010-11-18 02:20:38.000 322 26235.07 233.15 -19582.24 88888.00 2010-11-18 02:20:39.000 322 26235.07 233.15 -19582.22 88888.00 2010-11-18 02:20:40.000 322 26235.07 233.16 -19582.24 32732.86 2010-11-18 02:20:41.000 322 26235.10 233.19 -19582.29 88888.00 2010-11-18 02:20:42.000 322 26235.09 233.16 -19582.27 88888.00 2010-11-18 02:20:43.000 322 26235.08 233.15 -19582.26 88888.00 2010-11-18 02:20:44.000 322 26235.04 233.11 -19582.26 88888.00 2010-11-18 02:20:45.000 322 26235.03 233.16 -19582.29 32732.87 2010-11-18 02:20:46.000 322 26235.05 233.22 -19582.30 88888.00 2010-11-18 02:20:47.000 322 26235.06 233.21 -19582.30 88888.00 2010-11-18 02:20:48.000 322 26235.03 233.20 -19582.30 88888.00 2010-11-18 02:20:49.000 322 26235.01 233.23 -19582.27 88888.00 2010-11-18 02:20:50.000 322 26235.03 233.23 -19582.26 32732.78 2010-11-18 02:20:51.000 322 26235.03 233.21 -19582.32 88888.00 2010-11-18 02:20:52.000 322 26235.01 233.18 -19582.28 88888.00 2010-11-18 02:20:53.000 322 26235.03 233.18 -19582.27 88888.00 2010-11-18 02:20:54.000 322 26235.03 233.20 -19582.28 88888.00 2010-11-18 02:20:55.000 322 26235.04 233.25 -19582.30 32732.87 2010-11-18 02:20:56.000 322 26235.01 233.24 -19582.30 88888.00 2010-11-18 02:20:57.000 322 26235.01 233.18 -19582.28 88888.00 2010-11-18 02:20:58.000 322 26235.03 233.15 -19582.25 88888.00 2010-11-18 02:20:59.000 322 26235.02 233.15 -19582.29 88888.00 2010-11-18 02:21:00.000 322 26235.00 233.17 -19582.30 32732.85 2010-11-18 02:21:01.000 322 26234.99 233.21 -19582.29 88888.00 2010-11-18 02:21:02.000 322 26234.99 233.19 -19582.28 88888.00 2010-11-18 02:21:03.000 322 26235.01 233.17 -19582.32 88888.00 2010-11-18 02:21:04.000 322 26235.00 233.14 -19582.36 88888.00 2010-11-18 02:21:05.000 322 26234.98 233.20 -19582.33 32732.89 2010-11-18 02:21:06.000 322 26235.01 233.25 -19582.34 88888.00 2010-11-18 02:21:07.000 322 26235.01 233.22 -19582.34 88888.00 2010-11-18 02:21:08.000 322 26234.99 233.19 -19582.31 88888.00 2010-11-18 02:21:09.000 322 26235.01 233.17 -19582.33 88888.00 2010-11-18 02:21:10.000 322 26235.02 233.19 -19582.32 32732.94 2010-11-18 02:21:11.000 322 26235.06 233.18 -19582.30 88888.00 2010-11-18 02:21:12.000 322 26235.05 233.16 -19582.34 88888.00 2010-11-18 02:21:13.000 322 26235.07 233.14 -19582.36 88888.00 2010-11-18 02:21:14.000 322 26235.06 233.17 -19582.36 88888.00 2010-11-18 02:21:15.000 322 26235.11 233.24 -19582.32 32732.85 2010-11-18 02:21:16.000 322 26235.11 233.27 -19582.32 88888.00 2010-11-18 02:21:17.000 322 26235.10 233.27 -19582.33 88888.00 2010-11-18 02:21:18.000 322 26235.12 233.26 -19582.30 88888.00 2010-11-18 02:21:19.000 322 26235.14 233.24 -19582.25 88888.00 2010-11-18 02:21:20.000 322 26235.16 233.28 -19582.27 32732.98 2010-11-18 02:21:21.000 322 26235.16 233.30 -19582.31 88888.00 2010-11-18 02:21:22.000 322 26235.17 233.26 -19582.29 88888.00 2010-11-18 02:21:23.000 322 26235.18 233.26 -19582.31 88888.00 2010-11-18 02:21:24.000 322 26235.20 233.26 -19582.32 88888.00 2010-11-18 02:21:25.000 322 26235.19 233.30 -19582.33 32733.04 2010-11-18 02:21:26.000 322 26235.19 233.37 -19582.34 88888.00 2010-11-18 02:21:27.000 322 26235.18 233.30 -19582.31 88888.00 2010-11-18 02:21:28.000 322 26235.17 233.29 -19582.31 88888.00 2010-11-18 02:21:29.000 322 26235.16 233.29 -19582.31 88888.00 2010-11-18 02:21:30.000 322 26235.15 233.32 -19582.30 32733.03 2010-11-18 02:21:31.000 322 26235.17 233.38 -19582.30 88888.00 2010-11-18 02:21:32.000 322 26235.18 233.33 -19582.28 88888.00 2010-11-18 02:21:33.000 322 26235.20 233.32 -19582.28 88888.00 2010-11-18 02:21:34.000 322 26235.21 233.31 -19582.27 88888.00 2010-11-18 02:21:35.000 322 26235.22 233.35 -19582.26 32732.99 2010-11-18 02:21:36.000 322 26235.26 233.37 -19582.27 88888.00 2010-11-18 02:21:37.000 322 26235.26 233.33 -19582.29 88888.00 2010-11-18 02:21:38.000 322 26235.22 233.29 -19582.27 88888.00 2010-11-18 02:21:39.000 322 26235.23 233.28 -19582.26 88888.00 2010-11-18 02:21:40.000 322 26235.27 233.29 -19582.29 32732.94 2010-11-18 02:21:41.000 322 26235.28 233.36 -19582.31 88888.00 2010-11-18 02:21:42.000 322 26235.26 233.31 -19582.29 88888.00 2010-11-18 02:21:43.000 322 26235.26 233.24 -19582.29 88888.00 2010-11-18 02:21:44.000 322 26235.28 233.24 -19582.28 88888.00 2010-11-18 02:21:45.000 322 26235.26 233.32 -19582.29 32733.11 2010-11-18 02:21:46.000 322 26235.26 233.33 -19582.25 88888.00 2010-11-18 02:21:47.000 322 26235.26 233.28 -19582.24 88888.00 2010-11-18 02:21:48.000 322 26235.24 233.25 -19582.20 88888.00 2010-11-18 02:21:49.000 322 26235.27 233.25 -19582.22 88888.00 2010-11-18 02:21:50.000 322 26235.25 233.27 -19582.22 32733.04 2010-11-18 02:21:51.000 322 26235.19 233.29 -19582.23 88888.00 2010-11-18 02:21:52.000 322 26235.16 233.25 -19582.23 88888.00 2010-11-18 02:21:53.000 322 26235.17 233.21 -19582.24 88888.00 2010-11-18 02:21:54.000 322 26235.19 233.22 -19582.26 88888.00 2010-11-18 02:21:55.000 322 26235.22 233.27 -19582.26 32733.06 2010-11-18 02:21:56.000 322 26235.25 233.30 -19582.26 88888.00 2010-11-18 02:21:57.000 322 26235.24 233.21 -19582.26 88888.00 2010-11-18 02:21:58.000 322 26235.27 233.16 -19582.24 88888.00 2010-11-18 02:21:59.000 322 26235.27 233.18 -19582.26 88888.00 2010-11-18 02:22:00.000 322 26235.29 233.23 -19582.26 32733.07 2010-11-18 02:22:01.000 322 26235.28 233.27 -19582.27 88888.00 2010-11-18 02:22:02.000 322 26235.27 233.24 -19582.25 88888.00 2010-11-18 02:22:03.000 322 26235.27 233.19 -19582.24 88888.00 2010-11-18 02:22:04.000 322 26235.26 233.17 -19582.28 88888.00 2010-11-18 02:22:05.000 322 26235.26 233.21 -19582.25 32733.03 2010-11-18 02:22:06.000 322 26235.26 233.28 -19582.27 88888.00 2010-11-18 02:22:07.000 322 26235.24 233.25 -19582.28 88888.00 2010-11-18 02:22:08.000 322 26235.26 233.19 -19582.23 88888.00 2010-11-18 02:22:09.000 322 26235.28 233.20 -19582.24 88888.00 2010-11-18 02:22:10.000 322 26235.23 233.21 -19582.27 32732.97 2010-11-18 02:22:11.000 322 26235.18 233.25 -19582.28 88888.00 2010-11-18 02:22:12.000 322 26235.22 233.21 -19582.26 88888.00 2010-11-18 02:22:13.000 322 26235.24 233.15 -19582.26 88888.00 2010-11-18 02:22:14.000 322 26235.24 233.14 -19582.26 88888.00 2010-11-18 02:22:15.000 322 26235.20 233.14 -19582.25 32733.10 2010-11-18 02:22:16.000 322 26235.18 233.17 -19582.28 88888.00 2010-11-18 02:22:17.000 322 26235.21 233.16 -19582.27 88888.00 2010-11-18 02:22:18.000 322 26235.19 233.13 -19582.26 88888.00 2010-11-18 02:22:19.000 322 26235.14 233.13 -19582.25 88888.00 2010-11-18 02:22:20.000 322 26235.17 233.15 -19582.26 32732.94 2010-11-18 02:22:21.000 322 26235.19 233.14 -19582.33 88888.00 2010-11-18 02:22:22.000 322 26235.21 233.12 -19582.34 88888.00 2010-11-18 02:22:23.000 322 26235.20 233.09 -19582.32 88888.00 2010-11-18 02:22:24.000 322 26235.15 233.08 -19582.29 88888.00 2010-11-18 02:22:25.000 322 26235.18 233.13 -19582.31 32733.03 2010-11-18 02:22:26.000 322 26235.17 233.20 -19582.34 88888.00 2010-11-18 02:22:27.000 322 26235.20 233.14 -19582.32 88888.00 2010-11-18 02:22:28.000 322 26235.21 233.10 -19582.32 88888.00 2010-11-18 02:22:29.000 322 26235.25 233.07 -19582.32 88888.00 2010-11-18 02:22:30.000 322 26235.28 233.12 -19582.32 32733.10 2010-11-18 02:22:31.000 322 26235.25 233.16 -19582.29 88888.00 2010-11-18 02:22:32.000 322 26235.24 233.12 -19582.26 88888.00 2010-11-18 02:22:33.000 322 26235.25 233.10 -19582.26 88888.00 2010-11-18 02:22:34.000 322 26235.27 233.08 -19582.30 88888.00 2010-11-18 02:22:35.000 322 26235.22 233.11 -19582.30 32733.02 2010-11-18 02:22:36.000 322 26235.20 233.14 -19582.29 88888.00 2010-11-18 02:22:37.000 322 26235.23 233.13 -19582.28 88888.00 2010-11-18 02:22:38.000 322 26235.20 233.09 -19582.26 88888.00 2010-11-18 02:22:39.000 322 26235.21 233.07 -19582.28 88888.00 2010-11-18 02:22:40.000 322 26235.21 233.11 -19582.26 32733.07 2010-11-18 02:22:41.000 322 26235.23 233.12 -19582.29 88888.00 2010-11-18 02:22:42.000 322 26235.22 233.08 -19582.29 88888.00 2010-11-18 02:22:43.000 322 26235.22 233.04 -19582.27 88888.00 2010-11-18 02:22:44.000 322 26235.23 233.00 -19582.28 88888.00 2010-11-18 02:22:45.000 322 26235.22 233.07 -19582.29 32733.00 2010-11-18 02:22:46.000 322 26235.21 233.13 -19582.30 88888.00 2010-11-18 02:22:47.000 322 26235.21 233.07 -19582.29 88888.00 2010-11-18 02:22:48.000 322 26235.22 233.03 -19582.29 88888.00 2010-11-18 02:22:49.000 322 26235.25 233.04 -19582.27 88888.00 2010-11-18 02:22:50.000 322 26235.24 233.11 -19582.24 32733.07 2010-11-18 02:22:51.000 322 26235.25 233.18 -19582.26 88888.00 2010-11-18 02:22:52.000 322 26235.25 233.12 -19582.28 88888.00 2010-11-18 02:22:53.000 322 26235.26 233.07 -19582.26 88888.00 2010-11-18 02:22:54.000 322 26235.27 233.08 -19582.29 88888.00 2010-11-18 02:22:55.000 322 26235.28 233.13 -19582.30 32733.00 2010-11-18 02:22:56.000 322 26235.27 233.17 -19582.27 88888.00 2010-11-18 02:22:57.000 322 26235.26 233.12 -19582.27 88888.00 2010-11-18 02:22:58.000 322 26235.25 233.07 -19582.28 88888.00 2010-11-18 02:22:59.000 322 26235.26 233.10 -19582.27 88888.00 2010-11-18 02:23:00.000 322 26235.28 233.10 -19582.27 32733.02 2010-11-18 02:23:01.000 322 26235.26 233.14 -19582.25 88888.00 2010-11-18 02:23:02.000 322 26235.25 233.13 -19582.24 88888.00 2010-11-18 02:23:03.000 322 26235.26 233.14 -19582.25 88888.00 2010-11-18 02:23:04.000 322 26235.26 233.17 -19582.28 88888.00 2010-11-18 02:23:05.000 322 26235.28 233.22 -19582.29 32732.95 2010-11-18 02:23:06.000 322 26235.27 233.24 -19582.34 88888.00 2010-11-18 02:23:07.000 322 26235.26 233.16 -19582.34 88888.00 2010-11-18 02:23:08.000 322 26235.26 233.13 -19582.32 88888.00 2010-11-18 02:23:09.000 322 26235.27 233.14 -19582.28 88888.00 2010-11-18 02:23:10.000 322 26235.30 233.16 -19582.29 32732.99 2010-11-18 02:23:11.000 322 26235.30 233.19 -19582.32 88888.00 2010-11-18 02:23:12.000 322 26235.28 233.16 -19582.35 88888.00 2010-11-18 02:23:13.000 322 26235.30 233.12 -19582.30 88888.00 2010-11-18 02:23:14.000 322 26235.31 233.13 -19582.30 88888.00 2010-11-18 02:23:15.000 322 26235.34 233.18 -19582.29 32733.21 2010-11-18 02:23:16.000 322 26235.32 233.22 -19582.31 88888.00 2010-11-18 02:23:17.000 322 26235.33 233.16 -19582.32 88888.00 2010-11-18 02:23:18.000 322 26235.30 233.12 -19582.31 88888.00 2010-11-18 02:23:19.000 322 26235.31 233.12 -19582.29 88888.00 2010-11-18 02:23:20.000 322 26235.31 233.11 -19582.30 32732.97 2010-11-18 02:23:21.000 322 26235.32 233.14 -19582.32 88888.00 2010-11-18 02:23:22.000 322 26235.30 233.11 -19582.28 88888.00 2010-11-18 02:23:23.000 322 26235.30 233.08 -19582.27 88888.00 2010-11-18 02:23:24.000 322 26235.30 233.07 -19582.29 88888.00 2010-11-18 02:23:25.000 322 26235.29 233.12 -19582.35 32733.01 2010-11-18 02:23:26.000 322 26235.26 233.14 -19582.34 88888.00 2010-11-18 02:23:27.000 322 26235.25 233.08 -19582.31 88888.00 2010-11-18 02:23:28.000 322 26235.28 233.01 -19582.30 88888.00 2010-11-18 02:23:29.000 322 26235.25 233.01 -19582.30 88888.00 2010-11-18 02:23:30.000 322 26235.21 233.03 -19582.30 32733.11 2010-11-18 02:23:31.000 322 26235.22 233.08 -19582.28 88888.00 2010-11-18 02:23:32.000 322 26235.22 233.06 -19582.27 88888.00 2010-11-18 02:23:33.000 322 26235.23 233.04 -19582.28 88888.00 2010-11-18 02:23:34.000 322 26235.21 233.02 -19582.28 88888.00 2010-11-18 02:23:35.000 322 26235.19 233.05 -19582.30 32732.98 2010-11-18 02:23:36.000 322 26235.16 233.10 -19582.31 88888.00 2010-11-18 02:23:37.000 322 26235.14 233.06 -19582.30 88888.00 2010-11-18 02:23:38.000 322 26235.16 233.01 -19582.31 88888.00 2010-11-18 02:23:39.000 322 26235.19 233.04 -19582.31 88888.00 2010-11-18 02:23:40.000 322 26235.17 233.06 -19582.26 32733.02 2010-11-18 02:23:41.000 322 26235.20 233.14 -19582.32 88888.00 2010-11-18 02:23:42.000 322 26235.20 233.10 -19582.32 88888.00 2010-11-18 02:23:43.000 322 26235.19 233.04 -19582.31 88888.00 2010-11-18 02:23:44.000 322 26235.18 233.02 -19582.28 88888.00 2010-11-18 02:23:45.000 322 26235.17 233.07 -19582.28 32732.98 2010-11-18 02:23:46.000 322 26235.17 233.12 -19582.30 88888.00 2010-11-18 02:23:47.000 322 26235.18 233.10 -19582.31 88888.00 2010-11-18 02:23:48.000 322 26235.18 233.06 -19582.31 88888.00 2010-11-18 02:23:49.000 322 26235.18 233.03 -19582.32 88888.00 2010-11-18 02:23:50.000 322 26235.16 233.07 -19582.32 32733.03 2010-11-18 02:23:51.000 322 26235.18 233.12 -19582.35 88888.00 2010-11-18 02:23:52.000 322 26235.19 233.04 -19582.35 88888.00 2010-11-18 02:23:53.000 322 26235.17 233.02 -19582.34 88888.00 2010-11-18 02:23:54.000 322 26235.16 233.01 -19582.32 88888.00 2010-11-18 02:23:55.000 322 26235.16 233.09 -19582.36 32733.10 2010-11-18 02:23:56.000 322 26235.18 233.16 -19582.33 88888.00 2010-11-18 02:23:57.000 322 26235.20 233.09 -19582.32 88888.00 2010-11-18 02:23:58.000 322 26235.16 233.02 -19582.31 88888.00 2010-11-18 02:23:59.000 322 26235.11 233.07 -19582.31 88888.00 2010-11-18 02:24:00.000 322 26235.14 233.12 -19582.31 32733.12 2010-11-18 02:24:01.000 322 26235.17 233.13 -19582.33 88888.00 2010-11-18 02:24:02.000 322 26235.17 233.12 -19582.29 88888.00 2010-11-18 02:24:03.000 322 26235.19 233.10 -19582.31 88888.00 2010-11-18 02:24:04.000 322 26235.16 233.08 -19582.32 88888.00 2010-11-18 02:24:05.000 322 26235.16 233.15 -19582.30 32732.99 2010-11-18 02:24:06.000 322 26235.17 233.18 -19582.32 88888.00 2010-11-18 02:24:07.000 322 26235.19 233.14 -19582.31 88888.00 2010-11-18 02:24:08.000 322 26235.21 233.11 -19582.32 88888.00 2010-11-18 02:24:09.000 322 26235.19 233.07 -19582.35 88888.00 2010-11-18 02:24:10.000 322 26235.19 233.10 -19582.33 32733.10 2010-11-18 02:24:11.000 322 26235.19 233.15 -19582.33 88888.00 2010-11-18 02:24:12.000 322 26235.23 233.12 -19582.34 88888.00 2010-11-18 02:24:13.000 322 26235.21 233.10 -19582.36 88888.00 2010-11-18 02:24:14.000 322 26235.22 233.12 -19582.37 88888.00 2010-11-18 02:24:15.000 322 26235.23 233.15 -19582.37 32732.99 2010-11-18 02:24:16.000 322 26235.18 233.15 -19582.37 88888.00 2010-11-18 02:24:17.000 322 26235.19 233.15 -19582.36 88888.00 2010-11-18 02:24:18.000 322 26235.23 233.13 -19582.35 88888.00 2010-11-18 02:24:19.000 322 26235.22 233.09 -19582.39 88888.00 2010-11-18 02:24:20.000 322 26235.21 233.13 -19582.33 32733.15 2010-11-18 02:24:21.000 322 26235.22 233.15 -19582.34 88888.00 2010-11-18 02:24:22.000 322 26235.23 233.11 -19582.37 88888.00 2010-11-18 02:24:23.000 322 26235.24 233.04 -19582.37 88888.00 2010-11-18 02:24:24.000 322 26235.26 233.03 -19582.38 88888.00 2010-11-18 02:24:25.000 322 26235.25 233.09 -19582.37 32733.05 2010-11-18 02:24:26.000 322 26235.24 233.12 -19582.37 88888.00 2010-11-18 02:24:27.000 322 26235.27 233.07 -19582.37 88888.00 2010-11-18 02:24:28.000 322 26235.26 233.09 -19582.32 88888.00 2010-11-18 02:24:29.000 322 26235.25 233.07 -19582.31 88888.00 2010-11-18 02:24:30.000 322 26235.26 233.06 -19582.34 32733.06 2010-11-18 02:24:31.000 322 26235.23 233.10 -19582.35 88888.00 2010-11-18 02:24:32.000 322 26235.23 233.09 -19582.32 88888.00 2010-11-18 02:24:33.000 322 26235.27 233.06 -19582.33 88888.00 2010-11-18 02:24:34.000 322 26235.30 233.06 -19582.33 88888.00 2010-11-18 02:24:35.000 322 26235.27 233.08 -19582.34 32733.13 2010-11-18 02:24:36.000 322 26235.24 233.14 -19582.35 88888.00 2010-11-18 02:24:37.000 322 26235.25 233.15 -19582.36 88888.00 2010-11-18 02:24:38.000 322 26235.28 233.12 -19582.38 88888.00 2010-11-18 02:24:39.000 322 26235.23 233.09 -19582.33 88888.00 2010-11-18 02:24:40.000 322 26235.20 233.18 -19582.32 32732.98 2010-11-18 02:24:41.000 322 26235.17 233.24 -19582.34 88888.00 2010-11-18 02:24:42.000 322 26235.18 233.19 -19582.33 88888.00 2010-11-18 02:24:43.000 322 26235.20 233.13 -19582.35 88888.00 2010-11-18 02:24:44.000 322 26235.17 233.12 -19582.36 88888.00 2010-11-18 02:24:45.000 322 26235.16 233.18 -19582.36 32732.94 2010-11-18 02:24:46.000 322 26235.18 233.20 -19582.37 88888.00 2010-11-18 02:24:47.000 322 26235.22 233.13 -19582.38 88888.00 2010-11-18 02:24:48.000 322 26235.19 233.06 -19582.38 88888.00 2010-11-18 02:24:49.000 322 26235.21 233.04 -19582.36 88888.00 2010-11-18 02:24:50.000 322 26235.21 233.11 -19582.34 32732.98 2010-11-18 02:24:51.000 322 26235.20 233.16 -19582.35 88888.00 2010-11-18 02:24:52.000 322 26235.19 233.13 -19582.33 88888.00 2010-11-18 02:24:53.000 322 26235.18 233.09 -19582.32 88888.00 2010-11-18 02:24:54.000 322 26235.18 233.06 -19582.31 88888.00 2010-11-18 02:24:55.000 322 26235.19 233.13 -19582.32 32733.00 2010-11-18 02:24:56.000 322 26235.20 233.13 -19582.32 88888.00 2010-11-18 02:24:57.000 322 26235.19 233.10 -19582.33 88888.00 2010-11-18 02:24:58.000 322 26235.18 233.04 -19582.32 88888.00 2010-11-18 02:24:59.000 322 26235.20 233.04 -19582.34 88888.00 2010-11-18 02:25:00.000 322 26235.20 233.07 -19582.34 32733.01 2010-11-18 02:25:01.000 322 26235.18 233.11 -19582.33 88888.00 2010-11-18 02:25:02.000 322 26235.18 233.04 -19582.35 88888.00 2010-11-18 02:25:03.000 322 26235.17 233.00 -19582.35 88888.00 2010-11-18 02:25:04.000 322 26235.16 233.00 -19582.33 88888.00 2010-11-18 02:25:05.000 322 26235.16 233.02 -19582.33 32733.07 2010-11-18 02:25:06.000 322 26235.13 233.05 -19582.34 88888.00 2010-11-18 02:25:07.000 322 26235.14 233.01 -19582.35 88888.00 2010-11-18 02:25:08.000 322 26235.14 232.95 -19582.33 88888.00 2010-11-18 02:25:09.000 322 26235.15 232.94 -19582.35 88888.00 2010-11-18 02:25:10.000 322 26235.19 232.97 -19582.40 32733.11 2010-11-18 02:25:11.000 322 26235.21 232.98 -19582.41 88888.00 2010-11-18 02:25:12.000 322 26235.19 232.93 -19582.39 88888.00 2010-11-18 02:25:13.000 322 26235.19 232.90 -19582.36 88888.00 2010-11-18 02:25:14.000 322 26235.19 232.91 -19582.33 88888.00 2010-11-18 02:25:15.000 322 26235.14 232.96 -19582.32 32733.02 2010-11-18 02:25:16.000 322 26235.14 232.93 -19582.34 88888.00 2010-11-18 02:25:17.000 322 26235.14 232.91 -19582.32 88888.00 2010-11-18 02:25:18.000 322 26235.13 232.92 -19582.31 88888.00 2010-11-18 02:25:19.000 322 26235.16 232.93 -19582.35 88888.00 2010-11-18 02:25:20.000 322 26235.15 232.96 -19582.37 32732.90 2010-11-18 02:25:21.000 322 26235.16 233.00 -19582.37 88888.00 2010-11-18 02:25:22.000 322 26235.18 232.93 -19582.36 88888.00 2010-11-18 02:25:23.000 322 26235.17 232.90 -19582.38 88888.00 2010-11-18 02:25:24.000 322 26235.15 232.94 -19582.40 88888.00 2010-11-18 02:25:25.000 322 26235.19 232.97 -19582.39 32732.99 2010-11-18 02:25:26.000 322 26235.17 232.98 -19582.35 88888.00 2010-11-18 02:25:27.000 322 26235.16 232.94 -19582.36 88888.00 2010-11-18 02:25:28.000 322 26235.16 232.88 -19582.39 88888.00 2010-11-18 02:25:29.000 322 26235.12 232.88 -19582.36 88888.00 2010-11-18 02:25:30.000 322 26235.11 232.94 -19582.38 32733.06 2010-11-18 02:25:31.000 322 26235.13 233.03 -19582.42 88888.00 2010-11-18 02:25:32.000 322 26235.13 233.01 -19582.37 88888.00 2010-11-18 02:25:33.000 322 26235.17 232.96 -19582.37 88888.00 2010-11-18 02:25:34.000 322 26235.17 232.94 -19582.40 88888.00 2010-11-18 02:25:35.000 322 26235.18 232.97 -19582.41 32732.95 2010-11-18 02:25:36.000 322 26235.19 233.01 -19582.39 88888.00 2010-11-18 02:25:37.000 322 26235.17 232.99 -19582.39 88888.00 2010-11-18 02:25:38.000 322 26235.20 232.95 -19582.35 88888.00 2010-11-18 02:25:39.000 322 26235.23 232.96 -19582.36 88888.00 2010-11-18 02:25:40.000 322 26235.24 232.97 -19582.32 32733.08 2010-11-18 02:25:41.000 322 26235.24 233.01 -19582.33 88888.00 2010-11-18 02:25:42.000 322 26235.22 232.95 -19582.37 88888.00 2010-11-18 02:25:43.000 322 26235.20 232.89 -19582.37 88888.00 2010-11-18 02:25:44.000 322 26235.20 232.92 -19582.38 88888.00 2010-11-18 02:25:45.000 322 26235.25 232.96 -19582.38 32733.13 2010-11-18 02:25:46.000 322 26235.24 233.02 -19582.36 88888.00 2010-11-18 02:25:47.000 322 26235.23 232.98 -19582.38 88888.00 2010-11-18 02:25:48.000 322 26235.24 232.94 -19582.41 88888.00 2010-11-18 02:25:49.000 322 26235.20 232.92 -19582.40 88888.00 2010-11-18 02:25:50.000 322 26235.20 232.94 -19582.36 32733.07 2010-11-18 02:25:51.000 322 26235.21 232.99 -19582.38 88888.00 2010-11-18 02:25:52.000 322 26235.24 232.95 -19582.42 88888.00 2010-11-18 02:25:53.000 322 26235.23 232.94 -19582.40 88888.00 2010-11-18 02:25:54.000 322 26235.21 233.00 -19582.43 88888.00 2010-11-18 02:25:55.000 322 26235.21 233.02 -19582.45 32733.21 2010-11-18 02:25:56.000 322 26235.19 233.02 -19582.42 88888.00 2010-11-18 02:25:57.000 322 26235.21 232.97 -19582.45 88888.00 2010-11-18 02:25:58.000 322 26235.21 232.89 -19582.45 88888.00 2010-11-18 02:25:59.000 322 26235.22 232.89 -19582.45 88888.00 2010-11-18 02:26:00.000 322 26235.25 232.96 -19582.45 32733.07 2010-11-18 02:26:01.000 322 26235.21 232.99 -19582.41 88888.00 2010-11-18 02:26:02.000 322 26235.21 232.95 -19582.39 88888.00 2010-11-18 02:26:03.000 322 26235.20 232.90 -19582.42 88888.00 2010-11-18 02:26:04.000 322 26235.20 232.90 -19582.44 88888.00 2010-11-18 02:26:05.000 322 26235.22 232.92 -19582.42 32732.98 2010-11-18 02:26:06.000 322 26235.22 232.99 -19582.39 88888.00 2010-11-18 02:26:07.000 322 26235.23 233.00 -19582.38 88888.00 2010-11-18 02:26:08.000 322 26235.22 232.98 -19582.37 88888.00 2010-11-18 02:26:09.000 322 26235.22 232.94 -19582.38 88888.00 2010-11-18 02:26:10.000 322 26235.23 232.94 -19582.43 32733.09 2010-11-18 02:26:11.000 322 26235.22 232.97 -19582.41 88888.00 2010-11-18 02:26:12.000 322 26235.23 232.95 -19582.40 88888.00 2010-11-18 02:26:13.000 322 26235.24 232.94 -19582.38 88888.00 2010-11-18 02:26:14.000 322 26235.22 232.93 -19582.38 88888.00 2010-11-18 02:26:15.000 322 26235.24 232.96 -19582.41 32732.99 2010-11-18 02:26:16.000 322 26235.24 232.96 -19582.42 88888.00 2010-11-18 02:26:17.000 322 26235.23 232.94 -19582.41 88888.00 2010-11-18 02:26:18.000 322 26235.28 232.94 -19582.39 88888.00 2010-11-18 02:26:19.000 322 26235.26 232.92 -19582.37 88888.00 2010-11-18 02:26:20.000 322 26235.26 232.92 -19582.38 32733.13 2010-11-18 02:26:21.000 322 26235.28 232.97 -19582.40 88888.00 2010-11-18 02:26:22.000 322 26235.26 232.96 -19582.41 88888.00 2010-11-18 02:26:23.000 322 26235.26 232.93 -19582.39 88888.00 2010-11-18 02:26:24.000 322 26235.24 232.91 -19582.40 88888.00 2010-11-18 02:26:25.000 322 26235.28 232.95 -19582.39 32733.10 2010-11-18 02:26:26.000 322 26235.29 232.98 -19582.42 88888.00 2010-11-18 02:26:27.000 322 26235.30 232.94 -19582.41 88888.00 2010-11-18 02:26:28.000 322 26235.31 232.89 -19582.39 88888.00 2010-11-18 02:26:29.000 322 26235.30 232.88 -19582.41 88888.00 2010-11-18 02:26:30.000 322 26235.31 232.92 -19582.40 32733.13 2010-11-18 02:26:31.000 322 26235.29 232.92 -19582.43 88888.00 2010-11-18 02:26:32.000 322 26235.28 232.86 -19582.45 88888.00 2010-11-18 02:26:33.000 322 26235.29 232.86 -19582.46 88888.00 2010-11-18 02:26:34.000 322 26235.28 232.85 -19582.45 88888.00 2010-11-18 02:26:35.000 322 26235.24 232.91 -19582.42 32733.05 2010-11-18 02:26:36.000 322 26235.24 232.93 -19582.42 88888.00 2010-11-18 02:26:37.000 322 26235.27 232.88 -19582.42 88888.00 2010-11-18 02:26:38.000 322 26235.31 232.85 -19582.41 88888.00 2010-11-18 02:26:39.000 322 26235.31 232.86 -19582.38 88888.00 2010-11-18 02:26:40.000 322 26235.32 232.89 -19582.41 32733.13 2010-11-18 02:26:41.000 322 26235.31 232.90 -19582.42 88888.00 2010-11-18 02:26:42.000 322 26235.33 232.86 -19582.40 88888.00 2010-11-18 02:26:43.000 322 26235.29 232.83 -19582.40 88888.00 2010-11-18 02:26:44.000 322 26235.26 232.82 -19582.37 88888.00 2010-11-18 02:26:45.000 322 26235.29 232.87 -19582.38 32733.12 2010-11-18 02:26:46.000 322 26235.30 232.92 -19582.38 88888.00 2010-11-18 02:26:47.000 322 26235.28 232.92 -19582.44 88888.00 2010-11-18 02:26:48.000 322 26235.29 232.86 -19582.45 88888.00 2010-11-18 02:26:49.000 322 26235.27 232.85 -19582.42 88888.00 2010-11-18 02:26:50.000 322 26235.28 232.90 -19582.40 32733.05 2010-11-18 02:26:51.000 322 26235.30 232.94 -19582.42 88888.00 2010-11-18 02:26:52.000 322 26235.27 232.86 -19582.44 88888.00 2010-11-18 02:26:53.000 322 26235.26 232.81 -19582.47 88888.00 2010-11-18 02:26:54.000 322 26235.23 232.80 -19582.46 88888.00 2010-11-18 02:26:55.000 322 26235.22 232.84 -19582.46 32733.04 2010-11-18 02:26:56.000 322 26235.21 232.90 -19582.44 88888.00 2010-11-18 02:26:57.000 322 26235.19 232.85 -19582.42 88888.00 2010-11-18 02:26:58.000 322 26235.21 232.86 -19582.43 88888.00 2010-11-18 02:26:59.000 322 26235.23 232.88 -19582.43 88888.00 2010-11-18 02:27:00.000 322 26235.25 232.90 -19582.40 32733.14 2010-11-18 02:27:01.000 322 26235.26 232.96 -19582.45 88888.00 2010-11-18 02:27:02.000 322 26235.24 232.91 -19582.46 88888.00 2010-11-18 02:27:03.000 322 26235.24 232.87 -19582.45 88888.00 2010-11-18 02:27:04.000 322 26235.23 232.87 -19582.45 88888.00 2010-11-18 02:27:05.000 322 26235.22 232.94 -19582.45 32732.98 2010-11-18 02:27:06.000 322 26235.19 232.99 -19582.46 88888.00 2010-11-18 02:27:07.000 322 26235.21 232.94 -19582.46 88888.00 2010-11-18 02:27:08.000 322 26235.26 232.93 -19582.43 88888.00 2010-11-18 02:27:09.000 322 26235.26 232.95 -19582.43 88888.00 2010-11-18 02:27:10.000 322 26235.25 232.95 -19582.42 32733.14 2010-11-18 02:27:11.000 322 26235.27 232.96 -19582.44 88888.00 2010-11-18 02:27:12.000 322 26235.26 232.93 -19582.44 88888.00 2010-11-18 02:27:13.000 322 26235.27 232.91 -19582.46 88888.00 2010-11-18 02:27:14.000 322 26235.28 232.94 -19582.46 88888.00 2010-11-18 02:27:15.000 322 26235.29 233.03 -19582.47 32733.12 2010-11-18 02:27:16.000 322 26235.29 233.04 -19582.48 88888.00 2010-11-18 02:27:17.000 322 26235.28 232.98 -19582.46 88888.00 2010-11-18 02:27:18.000 322 26235.30 232.94 -19582.45 88888.00 2010-11-18 02:27:19.000 322 26235.29 232.92 -19582.41 88888.00 2010-11-18 02:27:20.000 322 26235.24 232.92 -19582.39 32733.09 2010-11-18 02:27:21.000 322 26235.25 232.94 -19582.40 88888.00 2010-11-18 02:27:22.000 322 26235.24 232.93 -19582.45 88888.00 2010-11-18 02:27:23.000 322 26235.23 232.91 -19582.42 88888.00 2010-11-18 02:27:24.000 322 26235.21 232.90 -19582.42 88888.00 2010-11-18 02:27:25.000 322 26235.25 232.92 -19582.45 32733.03 2010-11-18 02:27:26.000 322 26235.25 232.97 -19582.44 88888.00 2010-11-18 02:27:27.000 322 26235.22 232.92 -19582.42 88888.00 2010-11-18 02:27:28.000 322 26235.23 232.88 -19582.44 88888.00 2010-11-18 02:27:29.000 322 26235.21 232.87 -19582.45 88888.00 2010-11-18 02:27:30.000 322 26235.17 232.91 -19582.45 32733.12 2010-11-18 02:27:31.000 322 26235.17 232.90 -19582.46 88888.00 2010-11-18 02:27:32.000 322 26235.20 232.88 -19582.44 88888.00 2010-11-18 02:27:33.000 322 26235.17 232.87 -19582.42 88888.00 2010-11-18 02:27:34.000 322 26235.19 232.88 -19582.46 88888.00 2010-11-18 02:27:35.000 322 26235.22 232.93 -19582.47 32733.02 2010-11-18 02:27:36.000 322 26235.22 232.94 -19582.47 88888.00 2010-11-18 02:27:37.000 322 26235.22 232.92 -19582.49 88888.00 2010-11-18 02:27:38.000 322 26235.23 232.86 -19582.51 88888.00 2010-11-18 02:27:39.000 322 26235.23 232.88 -19582.47 88888.00 2010-11-18 02:27:40.000 322 26235.22 232.93 -19582.45 32733.04 2010-11-18 02:27:41.000 322 26235.22 232.98 -19582.47 88888.00 2010-11-18 02:27:42.000 322 26235.23 232.95 -19582.51 88888.00 2010-11-18 02:27:43.000 322 26235.24 232.91 -19582.47 88888.00 2010-11-18 02:27:44.000 322 26235.26 232.88 -19582.48 88888.00 2010-11-18 02:27:45.000 322 26235.25 232.94 -19582.48 32733.11 2010-11-18 02:27:46.000 322 26235.25 232.99 -19582.49 88888.00 2010-11-18 02:27:47.000 322 26235.28 232.94 -19582.49 88888.00 2010-11-18 02:27:48.000 322 26235.28 232.91 -19582.46 88888.00 2010-11-18 02:27:49.000 322 26235.29 232.92 -19582.46 88888.00 2010-11-18 02:27:50.000 322 26235.26 232.94 -19582.47 32733.14 2010-11-18 02:27:51.000 322 26235.28 232.99 -19582.49 88888.00 2010-11-18 02:27:52.000 322 26235.31 232.93 -19582.48 88888.00 2010-11-18 02:27:53.000 322 26235.29 232.89 -19582.49 88888.00 2010-11-18 02:27:54.000 322 26235.25 232.89 -19582.49 88888.00 2010-11-18 02:27:55.000 322 26235.25 232.94 -19582.43 32733.19 2010-11-18 02:27:56.000 322 26235.25 232.96 -19582.42 88888.00 2010-11-18 02:27:57.000 322 26235.25 232.96 -19582.42 88888.00 2010-11-18 02:27:58.000 322 26235.24 232.93 -19582.43 88888.00 2010-11-18 02:27:59.000 322 26235.22 232.98 -19582.43 88888.00 2010-11-18 02:28:00.000 322 26235.24 233.01 -19582.42 32733.03 2010-11-18 02:28:01.000 322 26235.26 233.07 -19582.49 88888.00 2010-11-18 02:28:02.000 322 26235.28 233.03 -19582.48 88888.00 2010-11-18 02:28:03.000 322 26235.30 232.98 -19582.46 88888.00 2010-11-18 02:28:04.000 322 26235.31 233.00 -19582.44 88888.00 2010-11-18 02:28:05.000 322 26235.30 233.05 -19582.44 32733.11 2010-11-18 02:28:06.000 322 26235.33 233.07 -19582.47 88888.00 2010-11-18 02:28:07.000 322 26235.31 233.05 -19582.46 88888.00 2010-11-18 02:28:08.000 322 26235.32 232.99 -19582.47 88888.00 2010-11-18 02:28:09.000 322 26235.34 233.00 -19582.47 88888.00 2010-11-18 02:28:10.000 322 26235.36 233.01 -19582.47 32733.10 2010-11-18 02:28:11.000 322 26235.34 233.02 -19582.49 88888.00 2010-11-18 02:28:12.000 322 26235.35 232.96 -19582.51 88888.00 2010-11-18 02:28:13.000 322 26235.35 232.93 -19582.51 88888.00 2010-11-18 02:28:14.000 322 26235.35 232.94 -19582.48 88888.00 2010-11-18 02:28:15.000 322 26235.35 232.98 -19582.48 32733.13 2010-11-18 02:28:16.000 322 26235.32 233.05 -19582.46 88888.00 2010-11-18 02:28:17.000 322 26235.32 232.98 -19582.46 88888.00 2010-11-18 02:28:18.000 322 26235.32 232.96 -19582.46 88888.00 2010-11-18 02:28:19.000 322 26235.34 232.96 -19582.46 88888.00 2010-11-18 02:28:20.000 322 26235.34 232.97 -19582.46 32733.16 2010-11-18 02:28:21.000 322 26235.31 233.01 -19582.44 88888.00 2010-11-18 02:28:22.000 322 26235.31 232.97 -19582.45 88888.00 2010-11-18 02:28:23.000 322 26235.34 232.93 -19582.40 88888.00 2010-11-18 02:28:24.000 322 26235.30 232.90 -19582.37 88888.00 2010-11-18 02:28:25.000 322 26235.29 232.95 -19582.38 32733.21 2010-11-18 02:28:26.000 322 26235.29 233.00 -19582.38 88888.00 2010-11-18 02:28:27.000 322 26235.29 232.98 -19582.38 88888.00 2010-11-18 02:28:28.000 322 26235.31 232.93 -19582.41 88888.00 2010-11-18 02:28:29.000 322 26235.28 232.95 -19582.44 88888.00 2010-11-18 02:28:30.000 322 26235.27 233.01 -19582.42 32733.07 2010-11-18 02:28:31.000 322 26235.31 233.01 -19582.42 88888.00 2010-11-18 02:28:32.000 322 26235.26 232.99 -19582.42 88888.00 2010-11-18 02:28:33.000 322 26235.26 232.97 -19582.38 88888.00 2010-11-18 02:28:34.000 322 26235.26 232.96 -19582.36 88888.00 2010-11-18 02:28:35.000 322 26235.29 232.99 -19582.41 32733.13 2010-11-18 02:28:36.000 322 26235.28 232.97 -19582.41 88888.00 2010-11-18 02:28:37.000 322 26235.28 232.96 -19582.41 88888.00 2010-11-18 02:28:38.000 322 26235.29 232.96 -19582.43 88888.00 2010-11-18 02:28:39.000 322 26235.30 232.93 -19582.42 88888.00 2010-11-18 02:28:40.000 322 26235.29 232.95 -19582.41 32733.33 2010-11-18 02:28:41.000 322 26235.27 233.02 -19582.39 88888.00 2010-11-18 02:28:42.000 322 26235.24 232.96 -19582.41 88888.00 2010-11-18 02:28:43.000 322 26235.27 232.94 -19582.40 88888.00 2010-11-18 02:28:44.000 322 26235.24 232.97 -19582.40 88888.00 2010-11-18 02:28:45.000 322 26235.25 233.01 -19582.43 32733.14 2010-11-18 02:28:46.000 322 26235.26 233.01 -19582.46 88888.00 2010-11-18 02:28:47.000 322 26235.26 232.98 -19582.44 88888.00 2010-11-18 02:28:48.000 322 26235.25 232.93 -19582.43 88888.00 2010-11-18 02:28:49.000 322 26235.24 232.93 -19582.43 88888.00 2010-11-18 02:28:50.000 322 26235.23 232.91 -19582.41 32733.13 2010-11-18 02:28:51.000 322 26235.23 232.99 -19582.42 88888.00 2010-11-18 02:28:52.000 322 26235.22 232.94 -19582.41 88888.00 2010-11-18 02:28:53.000 322 26235.27 232.91 -19582.40 88888.00 2010-11-18 02:28:54.000 322 26235.29 232.89 -19582.42 88888.00 2010-11-18 02:28:55.000 322 26235.28 232.90 -19582.39 32733.15 2010-11-18 02:28:56.000 322 26235.30 232.93 -19582.40 88888.00 2010-11-18 02:28:57.000 322 26235.29 232.92 -19582.44 88888.00 2010-11-18 02:28:58.000 322 26235.27 232.89 -19582.43 88888.00 2010-11-18 02:28:59.000 322 26235.28 232.90 -19582.46 88888.00 2010-11-18 02:29:00.000 322 26235.28 232.95 -19582.48 32733.13 2010-11-18 02:29:01.000 322 26235.32 233.01 -19582.47 88888.00 2010-11-18 02:29:02.000 322 26235.32 232.94 -19582.41 88888.00 2010-11-18 02:29:03.000 322 26235.28 232.91 -19582.40 88888.00 2010-11-18 02:29:04.000 322 26235.31 232.91 -19582.41 88888.00 2010-11-18 02:29:05.000 322 26235.28 232.91 -19582.41 32733.31 2010-11-18 02:29:06.000 322 26235.34 232.98 -19582.43 88888.00 2010-11-18 02:29:07.000 322 26235.33 232.99 -19582.43 88888.00 2010-11-18 02:29:08.000 322 26235.34 232.94 -19582.45 88888.00 2010-11-18 02:29:09.000 322 26235.30 232.90 -19582.41 88888.00 2010-11-18 02:29:10.000 322 26235.32 232.93 -19582.40 32733.17 2010-11-18 02:29:11.000 322 26235.34 232.95 -19582.36 88888.00 2010-11-18 02:29:12.000 322 26235.34 232.92 -19582.36 88888.00 2010-11-18 02:29:13.000 322 26235.36 232.88 -19582.38 88888.00 2010-11-18 02:29:14.000 322 26235.37 232.85 -19582.42 88888.00 2010-11-18 02:29:15.000 322 26235.38 232.91 -19582.46 32733.08 2010-11-18 02:29:16.000 322 26235.39 232.91 -19582.43 88888.00 2010-11-18 02:29:17.000 322 26235.40 232.87 -19582.45 88888.00 2010-11-18 02:29:18.000 322 26235.41 232.85 -19582.46 88888.00 2010-11-18 02:29:19.000 322 26235.40 232.83 -19582.41 88888.00 2010-11-18 02:29:20.000 322 26235.39 232.87 -19582.40 32733.22 2010-11-18 02:29:21.000 322 26235.38 232.90 -19582.39 88888.00 2010-11-18 02:29:22.000 322 26235.37 232.86 -19582.37 88888.00 2010-11-18 02:29:23.000 322 26235.36 232.79 -19582.38 88888.00 2010-11-18 02:29:24.000 322 26235.38 232.82 -19582.40 88888.00 2010-11-18 02:29:25.000 322 26235.40 232.90 -19582.44 32733.12 2010-11-18 02:29:26.000 322 26235.42 232.91 -19582.43 88888.00 2010-11-18 02:29:27.000 322 26235.41 232.89 -19582.41 88888.00 2010-11-18 02:29:28.000 322 26235.38 232.86 -19582.38 88888.00 2010-11-18 02:29:29.000 322 26235.32 232.84 -19582.38 88888.00 2010-11-18 02:29:30.000 322 26235.33 232.87 -19582.42 32733.14 2010-11-18 02:29:31.000 322 26235.34 232.91 -19582.46 88888.00 2010-11-18 02:29:32.000 322 26235.32 232.87 -19582.46 88888.00 2010-11-18 02:29:33.000 322 26235.37 232.85 -19582.46 88888.00 2010-11-18 02:29:34.000 322 26235.40 232.86 -19582.45 88888.00 2010-11-18 02:29:35.000 322 26235.38 232.86 -19582.48 32733.14 2010-11-18 02:29:36.000 322 26235.39 232.89 -19582.48 88888.00 2010-11-18 02:29:37.000 322 26235.39 232.86 -19582.46 88888.00 2010-11-18 02:29:38.000 322 26235.41 232.81 -19582.45 88888.00 2010-11-18 02:29:39.000 322 26235.42 232.81 -19582.46 88888.00 2010-11-18 02:29:40.000 322 26235.45 232.84 -19582.44 32733.22 2010-11-18 02:29:41.000 322 26235.44 232.88 -19582.44 88888.00 2010-11-18 02:29:42.000 322 26235.41 232.86 -19582.45 88888.00 2010-11-18 02:29:43.000 322 26235.42 232.84 -19582.47 88888.00 2010-11-18 02:29:44.000 322 26235.41 232.83 -19582.47 88888.00 2010-11-18 02:29:45.000 322 26235.43 232.87 -19582.46 32733.24 2010-11-18 02:29:46.000 322 26235.44 232.91 -19582.48 88888.00 2010-11-18 02:29:47.000 322 26235.43 232.86 -19582.47 88888.00 2010-11-18 02:29:48.000 322 26235.44 232.79 -19582.45 88888.00 2010-11-18 02:29:49.000 322 26235.44 232.78 -19582.45 88888.00 2010-11-18 02:29:50.000 322 26235.44 232.84 -19582.45 32733.23 2010-11-18 02:29:51.000 322 26235.42 232.87 -19582.47 88888.00 2010-11-18 02:29:52.000 322 26235.44 232.82 -19582.44 88888.00 2010-11-18 02:29:53.000 322 26235.46 232.79 -19582.44 88888.00 2010-11-18 02:29:54.000 322 26235.45 232.75 -19582.43 88888.00 2010-11-18 02:29:55.000 322 26235.44 232.78 -19582.42 32733.25 2010-11-18 02:29:56.000 322 26235.42 232.79 -19582.43 88888.00 2010-11-18 02:29:57.000 322 26235.43 232.79 -19582.45 88888.00 2010-11-18 02:29:58.000 322 26235.43 232.72 -19582.44 88888.00 2010-11-18 02:29:59.000 322 26235.40 232.71 -19582.46 88888.00 2010-11-18 02:30:00.000 322 26235.42 232.73 -19582.49 32733.28 2010-11-18 02:30:01.000 322 26235.40 232.80 -19582.44 88888.00 2010-11-18 02:30:02.000 322 26235.40 232.74 -19582.43 88888.00 2010-11-18 02:30:03.000 322 26235.42 232.73 -19582.42 88888.00 2010-11-18 02:30:04.000 322 26235.45 232.72 -19582.46 88888.00 2010-11-18 02:30:05.000 322 26235.43 232.75 -19582.48 32733.22 2010-11-18 02:30:06.000 322 26235.41 232.80 -19582.44 88888.00 2010-11-18 02:30:07.000 322 26235.41 232.75 -19582.40 88888.00 2010-11-18 02:30:08.000 322 26235.45 232.72 -19582.43 88888.00 2010-11-18 02:30:09.000 322 26235.45 232.75 -19582.42 88888.00 2010-11-18 02:30:10.000 322 26235.47 232.80 -19582.42 32733.28 2010-11-18 02:30:11.000 322 26235.44 232.86 -19582.41 88888.00 2010-11-18 02:30:12.000 322 26235.43 232.78 -19582.42 88888.00 2010-11-18 02:30:13.000 322 26235.43 232.74 -19582.39 88888.00 2010-11-18 02:30:14.000 322 26235.45 232.75 -19582.40 88888.00 2010-11-18 02:30:15.000 322 26235.48 232.81 -19582.42 32733.17 2010-11-18 02:30:16.000 322 26235.48 232.84 -19582.44 88888.00 2010-11-18 02:30:17.000 322 26235.48 232.85 -19582.44 88888.00 2010-11-18 02:30:18.000 322 26235.49 232.77 -19582.44 88888.00 2010-11-18 02:30:19.000 322 26235.45 232.80 -19582.45 88888.00 2010-11-18 02:30:20.000 322 26235.46 232.79 -19582.40 32733.24 2010-11-18 02:30:21.000 322 26235.46 232.80 -19582.44 88888.00 2010-11-18 02:30:22.000 322 26235.46 232.80 -19582.46 88888.00 2010-11-18 02:30:23.000 322 26235.42 232.73 -19582.46 88888.00 2010-11-18 02:30:24.000 322 26235.44 232.71 -19582.46 88888.00 2010-11-18 02:30:25.000 322 26235.44 232.75 -19582.47 32733.32 2010-11-18 02:30:26.000 322 26235.44 232.81 -19582.45 88888.00 2010-11-18 02:30:27.000 322 26235.40 232.78 -19582.46 88888.00 2010-11-18 02:30:28.000 322 26235.42 232.74 -19582.47 88888.00 2010-11-18 02:30:29.000 322 26235.43 232.74 -19582.47 88888.00 2010-11-18 02:30:30.000 322 26235.44 232.77 -19582.48 32733.30 2010-11-18 02:30:31.000 322 26235.42 232.84 -19582.49 88888.00 2010-11-18 02:30:32.000 322 26235.44 232.81 -19582.46 88888.00 2010-11-18 02:30:33.000 322 26235.46 232.77 -19582.46 88888.00 2010-11-18 02:30:34.000 322 26235.45 232.75 -19582.45 88888.00 2010-11-18 02:30:35.000 322 26235.42 232.78 -19582.42 32733.22 2010-11-18 02:30:36.000 322 26235.46 232.82 -19582.43 88888.00 2010-11-18 02:30:37.000 322 26235.49 232.77 -19582.47 88888.00 2010-11-18 02:30:38.000 322 26235.49 232.74 -19582.47 88888.00 2010-11-18 02:30:39.000 322 26235.47 232.74 -19582.43 88888.00 2010-11-18 02:30:40.000 322 26235.48 232.77 -19582.44 32733.26 2010-11-18 02:30:41.000 322 26235.48 232.78 -19582.45 88888.00 2010-11-18 02:30:42.000 322 26235.48 232.76 -19582.47 88888.00 2010-11-18 02:30:43.000 322 26235.49 232.74 -19582.48 88888.00 2010-11-18 02:30:44.000 322 26235.49 232.69 -19582.47 88888.00 2010-11-18 02:30:45.000 322 26235.51 232.73 -19582.47 32733.32 2010-11-18 02:30:46.000 322 26235.49 232.74 -19582.43 88888.00 2010-11-18 02:30:47.000 322 26235.52 232.70 -19582.42 88888.00 2010-11-18 02:30:48.000 322 26235.54 232.64 -19582.43 88888.00 2010-11-18 02:30:49.000 322 26235.51 232.64 -19582.42 88888.00 2010-11-18 02:30:50.000 322 26235.51 232.69 -19582.42 32733.35 2010-11-18 02:30:51.000 322 26235.52 232.70 -19582.42 88888.00 2010-11-18 02:30:52.000 322 26235.52 232.67 -19582.45 88888.00 2010-11-18 02:30:53.000 322 26235.50 232.64 -19582.45 88888.00 2010-11-18 02:30:54.000 322 26235.50 232.60 -19582.46 88888.00 2010-11-18 02:30:55.000 322 26235.53 232.63 -19582.47 32733.27 2010-11-18 02:30:56.000 322 26235.52 232.71 -19582.50 88888.00 2010-11-18 02:30:57.000 322 26235.46 232.68 -19582.52 88888.00 2010-11-18 02:30:58.000 322 26235.47 232.65 -19582.50 88888.00 2010-11-18 02:30:59.000 322 26235.49 232.67 -19582.51 88888.00 2010-11-18 02:31:00.000 322 26235.48 232.69 -19582.50 32733.27 2010-11-18 02:31:01.000 322 26235.48 232.74 -19582.52 88888.00 2010-11-18 02:31:02.000 322 26235.48 232.71 -19582.54 88888.00 2010-11-18 02:31:03.000 322 26235.48 232.68 -19582.50 88888.00 2010-11-18 02:31:04.000 322 26235.47 232.67 -19582.49 88888.00 2010-11-18 02:31:05.000 322 26235.50 232.70 -19582.51 32733.29 2010-11-18 02:31:06.000 322 26235.49 232.72 -19582.52 88888.00 2010-11-18 02:31:07.000 322 26235.48 232.71 -19582.51 88888.00 2010-11-18 02:31:08.000 322 26235.49 232.65 -19582.49 88888.00 2010-11-18 02:31:09.000 322 26235.49 232.68 -19582.49 88888.00 2010-11-18 02:31:10.000 322 26235.52 232.72 -19582.50 32733.27 2010-11-18 02:31:11.000 322 26235.50 232.71 -19582.49 88888.00 2010-11-18 02:31:12.000 322 26235.50 232.66 -19582.49 88888.00 2010-11-18 02:31:13.000 322 26235.52 232.60 -19582.49 88888.00 2010-11-18 02:31:14.000 322 26235.56 232.62 -19582.49 88888.00 2010-11-18 02:31:15.000 322 26235.59 232.66 -19582.49 32733.34 2010-11-18 02:31:16.000 322 26235.58 232.68 -19582.49 88888.00 2010-11-18 02:31:17.000 322 26235.56 232.60 -19582.48 88888.00 2010-11-18 02:31:18.000 322 26235.55 232.55 -19582.49 88888.00 2010-11-18 02:31:19.000 322 26235.56 232.55 -19582.50 88888.00 2010-11-18 02:31:20.000 322 26235.56 232.56 -19582.49 32733.38 2010-11-18 02:31:21.000 322 26235.58 232.64 -19582.50 88888.00 2010-11-18 02:31:22.000 322 26235.60 232.60 -19582.52 88888.00 2010-11-18 02:31:23.000 322 26235.61 232.58 -19582.48 88888.00 2010-11-18 02:31:24.000 322 26235.64 232.54 -19582.47 88888.00 2010-11-18 02:31:25.000 322 26235.69 232.57 -19582.48 32733.36 2010-11-18 02:31:26.000 322 26235.63 232.59 -19582.48 88888.00 2010-11-18 02:31:27.000 322 26235.61 232.56 -19582.51 88888.00 2010-11-18 02:31:28.000 322 26235.63 232.53 -19582.53 88888.00 2010-11-18 02:31:29.000 322 26235.65 232.56 -19582.48 88888.00 2010-11-18 02:31:30.000 322 26235.68 232.59 -19582.50 32733.31 2010-11-18 02:31:31.000 322 26235.67 232.62 -19582.49 88888.00 2010-11-18 02:31:32.000 322 26235.69 232.60 -19582.49 88888.00 2010-11-18 02:31:33.000 322 26235.71 232.57 -19582.47 88888.00 2010-11-18 02:31:34.000 322 26235.70 232.57 -19582.48 88888.00 2010-11-18 02:31:35.000 322 26235.67 232.61 -19582.51 32733.43 2010-11-18 02:31:36.000 322 26235.65 232.62 -19582.51 88888.00 2010-11-18 02:31:37.000 322 26235.66 232.58 -19582.51 88888.00 2010-11-18 02:31:38.000 322 26235.65 232.51 -19582.49 88888.00 2010-11-18 02:31:39.000 322 26235.67 232.53 -19582.43 88888.00 2010-11-18 02:31:40.000 322 26235.70 232.58 -19582.43 32733.53 2010-11-18 02:31:41.000 322 26235.70 232.62 -19582.43 88888.00 2010-11-18 02:31:42.000 322 26235.69 232.60 -19582.43 88888.00 2010-11-18 02:31:43.000 322 26235.68 232.57 -19582.45 88888.00 2010-11-18 02:31:44.000 322 26235.69 232.57 -19582.46 88888.00 2010-11-18 02:31:45.000 322 26235.71 232.62 -19582.47 32733.41 2010-11-18 02:31:46.000 322 26235.68 232.64 -19582.49 88888.00 2010-11-18 02:31:47.000 322 26235.69 232.60 -19582.50 88888.00 2010-11-18 02:31:48.000 322 26235.66 232.56 -19582.48 88888.00 2010-11-18 02:31:49.000 322 26235.69 232.55 -19582.48 88888.00 2010-11-18 02:31:50.000 322 26235.71 232.57 -19582.48 32733.38 2010-11-18 02:31:51.000 322 26235.71 232.59 -19582.45 88888.00 2010-11-18 02:31:52.000 322 26235.67 232.56 -19582.48 88888.00 2010-11-18 02:31:53.000 322 26235.62 232.53 -19582.49 88888.00 2010-11-18 02:31:54.000 322 26235.65 232.53 -19582.48 88888.00 2010-11-18 02:31:55.000 322 26235.65 232.58 -19582.51 32733.44 2010-11-18 02:31:56.000 322 26235.65 232.60 -19582.51 88888.00 2010-11-18 02:31:57.000 322 26235.68 232.54 -19582.48 88888.00 2010-11-18 02:31:58.000 322 26235.64 232.52 -19582.49 88888.00 2010-11-18 02:31:59.000 322 26235.64 232.56 -19582.51 88888.00 2010-11-18 02:32:00.000 322 26235.63 232.56 -19582.51 32733.46 2010-11-18 02:32:01.000 322 26235.62 232.57 -19582.48 88888.00 2010-11-18 02:32:02.000 322 26235.65 232.54 -19582.46 88888.00 2010-11-18 02:32:03.000 322 26235.65 232.55 -19582.45 88888.00 2010-11-18 02:32:04.000 322 26235.64 232.54 -19582.44 88888.00 2010-11-18 02:32:05.000 322 26235.62 232.52 -19582.46 32733.47 2010-11-18 02:32:06.000 322 26235.60 232.58 -19582.46 88888.00 2010-11-18 02:32:07.000 322 26235.64 232.55 -19582.46 88888.00 2010-11-18 02:32:08.000 322 26235.65 232.51 -19582.49 88888.00 2010-11-18 02:32:09.000 322 26235.65 232.50 -19582.50 88888.00 2010-11-18 02:32:10.000 322 26235.66 232.55 -19582.50 32733.44 2010-11-18 02:32:11.000 322 26235.67 232.58 -19582.51 88888.00 2010-11-18 02:32:12.000 322 26235.67 232.53 -19582.49 88888.00 2010-11-18 02:32:13.000 322 26235.62 232.49 -19582.45 88888.00 2010-11-18 02:32:14.000 322 26235.64 232.51 -19582.47 88888.00 2010-11-18 02:32:15.000 322 26235.68 232.58 -19582.48 32733.46 2010-11-18 02:32:16.000 322 26235.66 232.60 -19582.45 88888.00 2010-11-18 02:32:17.000 322 26235.65 232.57 -19582.47 88888.00 2010-11-18 02:32:18.000 322 26235.65 232.54 -19582.43 88888.00 2010-11-18 02:32:19.000 322 26235.66 232.53 -19582.42 88888.00 2010-11-18 02:32:20.000 322 26235.66 232.54 -19582.42 32733.47 2010-11-18 02:32:21.000 322 26235.66 232.54 -19582.43 88888.00 2010-11-18 02:32:22.000 322 26235.68 232.50 -19582.44 88888.00 2010-11-18 02:32:23.000 322 26235.67 232.46 -19582.44 88888.00 2010-11-18 02:32:24.000 322 26235.68 232.48 -19582.44 88888.00 2010-11-18 02:32:25.000 322 26235.71 232.52 -19582.45 32733.52 2010-11-18 02:32:26.000 322 26235.72 232.55 -19582.46 88888.00 2010-11-18 02:32:27.000 322 26235.75 232.51 -19582.45 88888.00 2010-11-18 02:32:28.000 322 26235.72 232.47 -19582.45 88888.00 2010-11-18 02:32:29.000 322 26235.74 232.47 -19582.46 88888.00 2010-11-18 02:32:30.000 322 26235.68 232.53 -19582.43 32733.46 2010-11-18 02:32:31.000 322 26235.69 232.57 -19582.44 88888.00 2010-11-18 02:32:32.000 322 26235.70 232.54 -19582.46 88888.00 2010-11-18 02:32:33.000 322 26235.68 232.50 -19582.46 88888.00 2010-11-18 02:32:34.000 322 26235.65 232.47 -19582.43 88888.00 2010-11-18 02:32:35.000 322 26235.67 232.49 -19582.40 32733.48 2010-11-18 02:32:36.000 322 26235.70 232.54 -19582.41 88888.00 2010-11-18 02:32:37.000 322 26235.70 232.46 -19582.42 88888.00 2010-11-18 02:32:38.000 322 26235.67 232.43 -19582.44 88888.00 2010-11-18 02:32:39.000 322 26235.67 232.40 -19582.45 88888.00 2010-11-18 02:32:40.000 322 26235.69 232.45 -19582.46 32733.51 2010-11-18 02:32:41.000 322 26235.69 232.47 -19582.45 88888.00 2010-11-18 02:32:42.000 322 26235.65 232.41 -19582.42 88888.00 2010-11-18 02:32:43.000 322 26235.67 232.35 -19582.47 88888.00 2010-11-18 02:32:44.000 322 26235.66 232.37 -19582.49 88888.00 2010-11-18 02:32:45.000 322 26235.63 232.42 -19582.49 32733.46 2010-11-18 02:32:46.000 322 26235.63 232.43 -19582.47 88888.00 2010-11-18 02:32:47.000 322 26235.66 232.37 -19582.47 88888.00 2010-11-18 02:32:48.000 322 26235.66 232.33 -19582.45 88888.00 2010-11-18 02:32:49.000 322 26235.68 232.38 -19582.40 88888.00 2010-11-18 02:32:50.000 322 26235.66 232.47 -19582.46 32733.49 2010-11-18 02:32:51.000 322 26235.68 232.55 -19582.45 88888.00 2010-11-18 02:32:52.000 322 26235.67 232.52 -19582.46 88888.00 2010-11-18 02:32:53.000 322 26235.65 232.46 -19582.46 88888.00 2010-11-18 02:32:54.000 322 26235.66 232.46 -19582.43 88888.00 2010-11-18 02:32:55.000 322 26235.65 232.50 -19582.48 32733.40 2010-11-18 02:32:56.000 322 26235.69 232.52 -19582.49 88888.00 2010-11-18 02:32:57.000 322 26235.72 232.51 -19582.46 88888.00 2010-11-18 02:32:58.000 322 26235.69 232.49 -19582.45 88888.00 2010-11-18 02:32:59.000 322 26235.68 232.47 -19582.44 88888.00 2010-11-18 02:33:00.000 322 26235.69 232.46 -19582.43 32733.42 2010-11-18 02:33:01.000 322 26235.70 232.50 -19582.43 88888.00 2010-11-18 02:33:02.000 322 26235.72 232.46 -19582.42 88888.00 2010-11-18 02:33:03.000 322 26235.71 232.40 -19582.41 88888.00 2010-11-18 02:33:04.000 322 26235.70 232.38 -19582.41 88888.00 2010-11-18 02:33:05.000 322 26235.71 232.44 -19582.38 32733.55 2010-11-18 02:33:06.000 322 26235.71 232.47 -19582.40 88888.00 2010-11-18 02:33:07.000 322 26235.74 232.41 -19582.39 88888.00 2010-11-18 02:33:08.000 322 26235.73 232.38 -19582.42 88888.00 2010-11-18 02:33:09.000 322 26235.73 232.36 -19582.41 88888.00 2010-11-18 02:33:10.000 322 26235.74 232.40 -19582.44 32733.52 2010-11-18 02:33:11.000 322 26235.74 232.43 -19582.46 88888.00 2010-11-18 02:33:12.000 322 26235.69 232.40 -19582.48 88888.00 2010-11-18 02:33:13.000 322 26235.66 232.37 -19582.45 88888.00 2010-11-18 02:33:14.000 322 26235.72 232.38 -19582.43 88888.00 2010-11-18 02:33:15.000 322 26235.71 232.37 -19582.42 32733.54 2010-11-18 02:33:16.000 322 26235.71 232.38 -19582.43 88888.00 2010-11-18 02:33:17.000 322 26235.70 232.37 -19582.39 88888.00 2010-11-18 02:33:18.000 322 26235.70 232.34 -19582.39 88888.00 2010-11-18 02:33:19.000 322 26235.68 232.38 -19582.39 88888.00 2010-11-18 02:33:20.000 322 26235.68 232.41 -19582.39 32733.46 2010-11-18 02:33:21.000 322 26235.65 232.43 -19582.41 88888.00 2010-11-18 02:33:22.000 322 26235.65 232.39 -19582.42 88888.00 2010-11-18 02:33:23.000 322 26235.70 232.34 -19582.39 88888.00 2010-11-18 02:33:24.000 322 26235.73 232.32 -19582.37 88888.00 2010-11-18 02:33:25.000 322 26235.71 232.42 -19582.40 32733.55 2010-11-18 02:33:26.000 322 26235.69 232.44 -19582.41 88888.00 2010-11-18 02:33:27.000 322 26235.67 232.38 -19582.45 88888.00 2010-11-18 02:33:28.000 322 26235.70 232.38 -19582.42 88888.00 2010-11-18 02:33:29.000 322 26235.73 232.37 -19582.41 88888.00 2010-11-18 02:33:30.000 322 26235.71 232.43 -19582.41 32733.48 2010-11-18 02:33:31.000 322 26235.70 232.46 -19582.43 88888.00 2010-11-18 02:33:32.000 322 26235.70 232.40 -19582.43 88888.00 2010-11-18 02:33:33.000 322 26235.71 232.30 -19582.42 88888.00 2010-11-18 02:33:34.000 322 26235.71 232.30 -19582.39 88888.00 2010-11-18 02:33:35.000 322 26235.70 232.34 -19582.40 32733.46 2010-11-18 02:33:36.000 322 26235.71 232.39 -19582.41 88888.00 2010-11-18 02:33:37.000 322 26235.75 232.35 -19582.41 88888.00 2010-11-18 02:33:38.000 322 26235.75 232.31 -19582.41 88888.00 2010-11-18 02:33:39.000 322 26235.75 232.33 -19582.44 88888.00 2010-11-18 02:33:40.000 322 26235.75 232.34 -19582.42 32733.54 2010-11-18 02:33:41.000 322 26235.75 232.38 -19582.41 88888.00 2010-11-18 02:33:42.000 322 26235.79 232.34 -19582.40 88888.00 2010-11-18 02:33:43.000 322 26235.77 232.33 -19582.38 88888.00 2010-11-18 02:33:44.000 322 26235.75 232.35 -19582.38 88888.00 2010-11-18 02:33:45.000 322 26235.75 232.38 -19582.40 32733.55 2010-11-18 02:33:46.000 322 26235.73 232.39 -19582.42 88888.00 2010-11-18 02:33:47.000 322 26235.71 232.36 -19582.40 88888.00 2010-11-18 02:33:48.000 322 26235.72 232.30 -19582.41 88888.00 2010-11-18 02:33:49.000 322 26235.72 232.28 -19582.46 88888.00 2010-11-18 02:33:50.000 322 26235.74 232.37 -19582.46 32733.52 2010-11-18 02:33:51.000 322 26235.73 232.45 -19582.42 88888.00 2010-11-18 02:33:52.000 322 26235.75 232.40 -19582.44 88888.00 2010-11-18 02:33:53.000 322 26235.80 232.32 -19582.45 88888.00 2010-11-18 02:33:54.000 322 26235.81 232.32 -19582.42 88888.00 2010-11-18 02:33:55.000 322 26235.80 232.35 -19582.44 32733.59 2010-11-18 02:33:56.000 322 26235.81 232.35 -19582.45 88888.00 2010-11-18 02:33:57.000 322 26235.83 232.28 -19582.45 88888.00 2010-11-18 02:33:58.000 322 26235.81 232.23 -19582.47 88888.00 2010-11-18 02:33:59.000 322 26235.80 232.21 -19582.44 88888.00 2010-11-18 02:34:00.000 322 26235.79 232.24 -19582.44 32733.49 2010-11-18 02:34:01.000 322 26235.76 232.26 -19582.42 88888.00 2010-11-18 02:34:02.000 322 26235.79 232.24 -19582.42 88888.00 2010-11-18 02:34:03.000 322 26235.79 232.21 -19582.44 88888.00 2010-11-18 02:34:04.000 322 26235.81 232.19 -19582.42 88888.00 2010-11-18 02:34:05.000 322 26235.82 232.24 -19582.42 32733.53 2010-11-18 02:34:06.000 322 26235.80 232.26 -19582.40 88888.00 2010-11-18 02:34:07.000 322 26235.81 232.21 -19582.41 88888.00 2010-11-18 02:34:08.000 322 26235.84 232.18 -19582.47 88888.00 2010-11-18 02:34:09.000 322 26235.81 232.19 -19582.45 88888.00 2010-11-18 02:34:10.000 322 26235.81 232.20 -19582.42 32733.62 2010-11-18 02:34:11.000 322 26235.81 232.22 -19582.45 88888.00 2010-11-18 02:34:12.000 322 26235.80 232.21 -19582.45 88888.00 2010-11-18 02:34:13.000 322 26235.79 232.18 -19582.47 88888.00 2010-11-18 02:34:14.000 322 26235.78 232.16 -19582.46 88888.00 2010-11-18 02:34:15.000 322 26235.78 232.19 -19582.46 32733.54 2010-11-18 02:34:16.000 322 26235.78 232.22 -19582.48 88888.00 2010-11-18 02:34:17.000 322 26235.79 232.23 -19582.46 88888.00 2010-11-18 02:34:18.000 322 26235.81 232.18 -19582.43 88888.00 2010-11-18 02:34:19.000 322 26235.82 232.20 -19582.44 88888.00 2010-11-18 02:34:20.000 322 26235.82 232.25 -19582.46 32733.61 2010-11-18 02:34:21.000 322 26235.82 232.29 -19582.47 88888.00 2010-11-18 02:34:22.000 322 26235.83 232.27 -19582.44 88888.00 2010-11-18 02:34:23.000 322 26235.88 232.22 -19582.49 88888.00 2010-11-18 02:34:24.000 322 26235.85 232.24 -19582.45 88888.00 2010-11-18 02:34:25.000 322 26235.88 232.26 -19582.49 32733.77 2010-11-18 02:34:26.000 322 26235.90 232.29 -19582.49 88888.00 2010-11-18 02:34:27.000 322 26235.92 232.28 -19582.45 88888.00 2010-11-18 02:34:28.000 322 26235.94 232.22 -19582.45 88888.00 2010-11-18 02:34:29.000 322 26235.96 232.21 -19582.44 88888.00 2010-11-18 02:34:30.000 322 26235.96 232.25 -19582.44 32733.68 2010-11-18 02:34:31.000 322 26235.96 232.29 -19582.46 88888.00 2010-11-18 02:34:32.000 322 26235.94 232.21 -19582.44 88888.00 2010-11-18 02:34:33.000 322 26235.93 232.18 -19582.40 88888.00 2010-11-18 02:34:34.000 322 26235.95 232.16 -19582.38 88888.00 2010-11-18 02:34:35.000 322 26235.92 232.19 -19582.41 32733.70 2010-11-18 02:34:36.000 322 26235.88 232.26 -19582.41 88888.00 2010-11-18 02:34:37.000 322 26235.90 232.24 -19582.40 88888.00 2010-11-18 02:34:38.000 322 26235.90 232.15 -19582.39 88888.00 2010-11-18 02:34:39.000 322 26235.90 232.15 -19582.40 88888.00 2010-11-18 02:34:40.000 322 26235.93 232.15 -19582.44 32733.66 2010-11-18 02:34:41.000 322 26235.90 232.18 -19582.46 88888.00 2010-11-18 02:34:42.000 322 26235.92 232.14 -19582.43 88888.00 2010-11-18 02:34:43.000 322 26235.91 232.15 -19582.45 88888.00 2010-11-18 02:34:44.000 322 26235.90 232.17 -19582.48 88888.00 2010-11-18 02:34:45.000 322 26235.91 232.22 -19582.47 32733.65 2010-11-18 02:34:46.000 322 26235.90 232.28 -19582.45 88888.00 2010-11-18 02:34:47.000 322 26235.91 232.22 -19582.45 88888.00 2010-11-18 02:34:48.000 322 26235.91 232.20 -19582.47 88888.00 2010-11-18 02:34:49.000 322 26235.91 232.21 -19582.47 88888.00 2010-11-18 02:34:50.000 322 26235.88 232.22 -19582.45 32733.69 2010-11-18 02:34:51.000 322 26235.92 232.27 -19582.47 88888.00 2010-11-18 02:34:52.000 322 26235.95 232.28 -19582.50 88888.00 2010-11-18 02:34:53.000 322 26235.92 232.22 -19582.50 88888.00 2010-11-18 02:34:54.000 322 26235.92 232.17 -19582.46 88888.00 2010-11-18 02:34:55.000 322 26235.92 232.20 -19582.47 32733.69 2010-11-18 02:34:56.000 322 26235.93 232.25 -19582.44 88888.00 2010-11-18 02:34:57.000 322 26235.94 232.24 -19582.40 88888.00 2010-11-18 02:34:58.000 322 26235.96 232.19 -19582.40 88888.00 2010-11-18 02:34:59.000 322 26235.95 232.16 -19582.42 88888.00 2010-11-18 02:35:00.000 322 26235.96 232.16 -19582.43 32733.71 2010-11-18 02:35:01.000 322 26236.00 232.22 -19582.44 88888.00 2010-11-18 02:35:02.000 322 26235.99 232.17 -19582.42 88888.00 2010-11-18 02:35:03.000 322 26236.01 232.13 -19582.41 88888.00 2010-11-18 02:35:04.000 322 26236.03 232.12 -19582.41 88888.00 2010-11-18 02:35:05.000 322 26235.99 232.18 -19582.46 32733.68 2010-11-18 02:35:06.000 322 26236.00 232.22 -19582.46 88888.00 2010-11-18 02:35:07.000 322 26236.02 232.18 -19582.47 88888.00 2010-11-18 02:35:08.000 322 26236.01 232.13 -19582.47 88888.00 2010-11-18 02:35:09.000 322 26235.98 232.16 -19582.47 88888.00 2010-11-18 02:35:10.000 322 26235.97 232.20 -19582.45 32733.66 2010-11-18 02:35:11.000 322 26235.95 232.21 -19582.45 88888.00 2010-11-18 02:35:12.000 322 26235.95 232.19 -19582.44 88888.00 2010-11-18 02:35:13.000 322 26235.97 232.17 -19582.42 88888.00 2010-11-18 02:35:14.000 322 26235.94 232.15 -19582.43 88888.00 2010-11-18 02:35:15.000 322 26235.92 232.21 -19582.44 32733.83 2010-11-18 02:35:16.000 322 26235.92 232.24 -19582.44 88888.00 2010-11-18 02:35:17.000 322 26235.99 232.20 -19582.44 88888.00 2010-11-18 02:35:18.000 322 26235.97 232.14 -19582.47 88888.00 2010-11-18 02:35:19.000 322 26235.97 232.18 -19582.46 88888.00 2010-11-18 02:35:20.000 322 26235.97 232.22 -19582.40 32733.63 2010-11-18 02:35:21.000 322 26236.02 232.25 -19582.43 88888.00 2010-11-18 02:35:22.000 322 26236.02 232.22 -19582.45 88888.00 2010-11-18 02:35:23.000 322 26236.00 232.17 -19582.43 88888.00 2010-11-18 02:35:24.000 322 26235.99 232.16 -19582.43 88888.00 2010-11-18 02:35:25.000 322 26236.02 232.20 -19582.41 32733.83 2010-11-18 02:35:26.000 322 26236.07 232.24 -19582.43 88888.00 2010-11-18 02:35:27.000 322 26236.06 232.21 -19582.46 88888.00 2010-11-18 02:35:28.000 322 26236.06 232.15 -19582.44 88888.00 2010-11-18 02:35:29.000 322 26236.08 232.11 -19582.42 88888.00 2010-11-18 02:35:30.000 322 26236.07 232.18 -19582.42 32733.80 2010-11-18 02:35:31.000 322 26236.08 232.20 -19582.44 88888.00 2010-11-18 02:35:32.000 322 26236.06 232.17 -19582.45 88888.00 2010-11-18 02:35:33.000 322 26236.09 232.19 -19582.46 88888.00 2010-11-18 02:35:34.000 322 26236.10 232.19 -19582.44 88888.00 2010-11-18 02:35:35.000 322 26236.08 232.21 -19582.41 32733.85 2010-11-18 02:35:36.000 322 26236.09 232.20 -19582.44 88888.00 2010-11-18 02:35:37.000 322 26236.07 232.15 -19582.46 88888.00 2010-11-18 02:35:38.000 322 26236.07 232.13 -19582.44 88888.00 2010-11-18 02:35:39.000 322 26236.08 232.15 -19582.42 88888.00 2010-11-18 02:35:40.000 322 26236.06 232.17 -19582.43 32733.76 2010-11-18 02:35:41.000 322 26236.08 232.19 -19582.45 88888.00 2010-11-18 02:35:42.000 322 26236.09 232.20 -19582.42 88888.00 2010-11-18 02:35:43.000 322 26236.09 232.13 -19582.46 88888.00 2010-11-18 02:35:44.000 322 26236.08 232.12 -19582.45 88888.00 2010-11-18 02:35:45.000 322 26236.10 232.19 -19582.47 32733.73 2010-11-18 02:35:46.000 322 26236.13 232.24 -19582.46 88888.00 2010-11-18 02:35:47.000 322 26236.12 232.20 -19582.47 88888.00 2010-11-18 02:35:48.000 322 26236.07 232.18 -19582.48 88888.00 2010-11-18 02:35:49.000 322 26236.09 232.17 -19582.49 88888.00 2010-11-18 02:35:50.000 322 26236.13 232.18 -19582.47 32733.76 2010-11-18 02:35:51.000 322 26236.11 232.21 -19582.48 88888.00 2010-11-18 02:35:52.000 322 26236.14 232.20 -19582.48 88888.00 2010-11-18 02:35:53.000 322 26236.16 232.15 -19582.46 88888.00 2010-11-18 02:35:54.000 322 26236.16 232.18 -19582.47 88888.00 2010-11-18 02:35:55.000 322 26236.21 232.22 -19582.49 32733.78 2010-11-18 02:35:56.000 322 26236.21 232.27 -19582.47 88888.00 2010-11-18 02:35:57.000 322 26236.20 232.18 -19582.47 88888.00 2010-11-18 02:35:58.000 322 26236.22 232.13 -19582.51 88888.00 2010-11-18 02:35:59.000 322 26236.20 232.13 -19582.50 88888.00 2010-11-18 02:36:00.000 322 26236.20 232.14 -19582.51 32733.89 2010-11-18 02:36:01.000 322 26236.24 232.21 -19582.49 88888.00 2010-11-18 02:36:02.000 322 26236.27 232.16 -19582.51 88888.00 2010-11-18 02:36:03.000 322 26236.27 232.11 -19582.50 88888.00 2010-11-18 02:36:04.000 322 26236.28 232.09 -19582.47 88888.00 2010-11-18 02:36:05.000 322 26236.28 232.09 -19582.50 32733.81 2010-11-18 02:36:06.000 322 26236.28 232.14 -19582.48 88888.00 2010-11-18 02:36:07.000 322 26236.30 232.16 -19582.48 88888.00 2010-11-18 02:36:08.000 322 26236.33 232.13 -19582.47 88888.00 2010-11-18 02:36:09.000 322 26236.31 232.14 -19582.46 88888.00 2010-11-18 02:36:10.000 322 26236.28 232.14 -19582.46 32733.92 2010-11-18 02:36:11.000 322 26236.25 232.18 -19582.45 88888.00 2010-11-18 02:36:12.000 322 26236.23 232.17 -19582.42 88888.00 2010-11-18 02:36:13.000 322 26236.25 232.14 -19582.43 88888.00 2010-11-18 02:36:14.000 322 26236.24 232.13 -19582.46 88888.00 2010-11-18 02:36:15.000 322 26236.21 232.19 -19582.46 32733.87 2010-11-18 02:36:16.000 322 26236.24 232.20 -19582.46 88888.00 2010-11-18 02:36:17.000 322 26236.23 232.13 -19582.42 88888.00 2010-11-18 02:36:18.000 322 26236.25 232.09 -19582.38 88888.00 2010-11-18 02:36:19.000 322 26236.29 232.12 -19582.41 88888.00 2010-11-18 02:36:20.000 322 26236.29 232.17 -19582.45 32733.85 2010-11-18 02:36:21.000 322 26236.30 232.19 -19582.48 88888.00 2010-11-18 02:36:22.000 322 26236.27 232.12 -19582.44 88888.00 2010-11-18 02:36:23.000 322 26236.30 232.10 -19582.43 88888.00 2010-11-18 02:36:24.000 322 26236.35 232.11 -19582.47 88888.00 2010-11-18 02:36:25.000 322 26236.32 232.15 -19582.49 32733.87 2010-11-18 02:36:26.000 322 26236.33 232.19 -19582.47 88888.00 2010-11-18 02:36:27.000 322 26236.33 232.13 -19582.44 88888.00 2010-11-18 02:36:28.000 322 26236.32 232.11 -19582.40 88888.00 2010-11-18 02:36:29.000 322 26236.34 232.14 -19582.43 88888.00 2010-11-18 02:36:30.000 322 26236.35 232.16 -19582.43 32733.98 2010-11-18 02:36:31.000 322 26236.37 232.19 -19582.42 88888.00 2010-11-18 02:36:32.000 322 26236.40 232.17 -19582.45 88888.00 2010-11-18 02:36:33.000 322 26236.40 232.15 -19582.48 88888.00 2010-11-18 02:36:34.000 322 26236.40 232.17 -19582.48 88888.00 2010-11-18 02:36:35.000 322 26236.35 232.21 -19582.42 32733.93 2010-11-18 02:36:36.000 322 26236.35 232.22 -19582.39 88888.00 2010-11-18 02:36:37.000 322 26236.35 232.17 -19582.38 88888.00 2010-11-18 02:36:38.000 322 26236.38 232.13 -19582.41 88888.00 2010-11-18 02:36:39.000 322 26236.42 232.15 -19582.43 88888.00 2010-11-18 02:36:40.000 322 26236.39 232.18 -19582.45 32733.93 2010-11-18 02:36:41.000 322 26236.38 232.21 -19582.47 88888.00 2010-11-18 02:36:42.000 322 26236.39 232.15 -19582.45 88888.00 2010-11-18 02:36:43.000 322 26236.40 232.10 -19582.42 88888.00 2010-11-18 02:36:44.000 322 26236.40 232.12 -19582.43 88888.00 2010-11-18 02:36:45.000 322 26236.37 232.19 -19582.42 32734.01 2010-11-18 02:36:46.000 322 26236.37 232.23 -19582.40 88888.00 2010-11-18 02:36:47.000 322 26236.35 232.17 -19582.40 88888.00 2010-11-18 02:36:48.000 322 26236.37 232.14 -19582.39 88888.00 2010-11-18 02:36:49.000 322 26236.36 232.13 -19582.39 88888.00 2010-11-18 02:36:50.000 322 26236.38 232.18 -19582.41 32733.97 2010-11-18 02:36:51.000 322 26236.38 232.23 -19582.42 88888.00 2010-11-18 02:36:52.000 322 26236.39 232.22 -19582.44 88888.00 2010-11-18 02:36:53.000 322 26236.40 232.20 -19582.41 88888.00 2010-11-18 02:36:54.000 322 26236.41 232.20 -19582.43 88888.00 2010-11-18 02:36:55.000 322 26236.40 232.26 -19582.44 32734.02 2010-11-18 02:36:56.000 322 26236.42 232.26 -19582.44 88888.00 2010-11-18 02:36:57.000 322 26236.41 232.22 -19582.44 88888.00 2010-11-18 02:36:58.000 322 26236.40 232.19 -19582.42 88888.00 2010-11-18 02:36:59.000 322 26236.43 232.17 -19582.43 88888.00 2010-11-18 02:37:00.000 322 26236.42 232.20 -19582.38 32733.96 2010-11-18 02:37:01.000 322 26236.45 232.23 -19582.40 88888.00 2010-11-18 02:37:02.000 322 26236.48 232.18 -19582.42 88888.00 2010-11-18 02:37:03.000 322 26236.47 232.22 -19582.44 88888.00 2010-11-18 02:37:04.000 322 26236.46 232.22 -19582.42 88888.00 2010-11-18 02:37:05.000 322 26236.48 232.24 -19582.42 32733.98 2010-11-18 02:37:06.000 322 26236.49 232.30 -19582.42 88888.00 2010-11-18 02:37:07.000 322 26236.47 232.24 -19582.41 88888.00 2010-11-18 02:37:08.000 322 26236.45 232.20 -19582.40 88888.00 2010-11-18 02:37:09.000 322 26236.50 232.18 -19582.40 88888.00 2010-11-18 02:37:10.000 322 26236.52 232.20 -19582.42 32734.02 2010-11-18 02:37:11.000 322 26236.51 232.21 -19582.42 88888.00 2010-11-18 02:37:12.000 322 26236.49 232.14 -19582.42 88888.00 2010-11-18 02:37:13.000 322 26236.52 232.14 -19582.44 88888.00 2010-11-18 02:37:14.000 322 26236.54 232.18 -19582.43 88888.00 2010-11-18 02:37:15.000 322 26236.50 232.24 -19582.43 32733.98 2010-11-18 02:37:16.000 322 26236.47 232.28 -19582.43 88888.00 2010-11-18 02:37:17.000 322 26236.48 232.20 -19582.38 88888.00 2010-11-18 02:37:18.000 322 26236.51 232.15 -19582.42 88888.00 2010-11-18 02:37:19.000 322 26236.51 232.16 -19582.42 88888.00 2010-11-18 02:37:20.000 322 26236.50 232.18 -19582.41 32734.06 2010-11-18 02:37:21.000 322 26236.47 232.22 -19582.41 88888.00 2010-11-18 02:37:22.000 322 26236.51 232.18 -19582.39 88888.00 2010-11-18 02:37:23.000 322 26236.54 232.17 -19582.42 88888.00 2010-11-18 02:37:24.000 322 26236.55 232.19 -19582.42 88888.00 2010-11-18 02:37:25.000 322 26236.52 232.21 -19582.44 32734.02 2010-11-18 02:37:26.000 322 26236.57 232.26 -19582.45 88888.00 2010-11-18 02:37:27.000 322 26236.58 232.25 -19582.40 88888.00 2010-11-18 02:37:28.000 322 26236.58 232.19 -19582.39 88888.00 2010-11-18 02:37:29.000 322 26236.61 232.20 -19582.43 88888.00 2010-11-18 02:37:30.000 322 26236.60 232.22 -19582.44 32734.05 2010-11-18 02:37:31.000 322 26236.59 232.27 -19582.44 88888.00 2010-11-18 02:37:32.000 322 26236.58 232.22 -19582.42 88888.00 2010-11-18 02:37:33.000 322 26236.62 232.20 -19582.42 88888.00 2010-11-18 02:37:34.000 322 26236.64 232.21 -19582.42 88888.00 2010-11-18 02:37:35.000 322 26236.58 232.25 -19582.45 32734.11 2010-11-18 02:37:36.000 322 26236.59 232.24 -19582.42 88888.00 2010-11-18 02:37:37.000 322 26236.58 232.24 -19582.40 88888.00 2010-11-18 02:37:38.000 322 26236.59 232.20 -19582.39 88888.00 2010-11-18 02:37:39.000 322 26236.57 232.21 -19582.37 88888.00 2010-11-18 02:37:40.000 322 26236.56 232.22 -19582.39 32734.09 2010-11-18 02:37:41.000 322 26236.57 232.26 -19582.40 88888.00 2010-11-18 02:37:42.000 322 26236.55 232.24 -19582.40 88888.00 2010-11-18 02:37:43.000 322 26236.53 232.21 -19582.35 88888.00 2010-11-18 02:37:44.000 322 26236.58 232.21 -19582.35 88888.00 2010-11-18 02:37:45.000 322 26236.56 232.25 -19582.39 32734.14 2010-11-18 02:37:46.000 322 26236.57 232.26 -19582.39 88888.00 2010-11-18 02:37:47.000 322 26236.61 232.22 -19582.40 88888.00 2010-11-18 02:37:48.000 322 26236.58 232.19 -19582.37 88888.00 2010-11-18 02:37:49.000 322 26236.57 232.22 -19582.36 88888.00 2010-11-18 02:37:50.000 322 26236.59 232.25 -19582.36 32734.16 2010-11-18 02:37:51.000 322 26236.57 232.30 -19582.34 88888.00 2010-11-18 02:37:52.000 322 26236.60 232.26 -19582.35 88888.00 2010-11-18 02:37:53.000 322 26236.60 232.20 -19582.36 88888.00 2010-11-18 02:37:54.000 322 26236.58 232.19 -19582.37 88888.00 2010-11-18 02:37:55.000 322 26236.57 232.22 -19582.42 32734.16 2010-11-18 02:37:56.000 322 26236.56 232.25 -19582.44 88888.00 2010-11-18 02:37:57.000 322 26236.59 232.21 -19582.40 88888.00 2010-11-18 02:37:58.000 322 26236.60 232.16 -19582.42 88888.00 2010-11-18 02:37:59.000 322 26236.60 232.18 -19582.46 88888.00 2010-11-18 02:38:00.000 322 26236.60 232.20 -19582.43 32734.11 2010-11-18 02:38:01.000 322 26236.62 232.24 -19582.42 88888.00 2010-11-18 02:38:02.000 322 26236.58 232.21 -19582.41 88888.00 2010-11-18 02:38:03.000 322 26236.57 232.21 -19582.43 88888.00 2010-11-18 02:38:04.000 322 26236.61 232.20 -19582.42 88888.00 2010-11-18 02:38:05.000 322 26236.61 232.23 -19582.43 32734.11 2010-11-18 02:38:06.000 322 26236.59 232.26 -19582.45 88888.00 2010-11-18 02:38:07.000 322 26236.58 232.19 -19582.43 88888.00 2010-11-18 02:38:08.000 322 26236.57 232.13 -19582.44 88888.00 2010-11-18 02:38:09.000 322 26236.54 232.12 -19582.43 88888.00 2010-11-18 02:38:10.000 322 26236.55 232.16 -19582.43 32734.08 2010-11-18 02:38:11.000 322 26236.56 232.19 -19582.45 88888.00 2010-11-18 02:38:12.000 322 26236.54 232.15 -19582.43 88888.00 2010-11-18 02:38:13.000 322 26236.57 232.14 -19582.45 88888.00 2010-11-18 02:38:14.000 322 26236.59 232.13 -19582.46 88888.00 2010-11-18 02:38:15.000 322 26236.61 232.16 -19582.41 32734.15 2010-11-18 02:38:16.000 322 26236.59 232.18 -19582.42 88888.00 2010-11-18 02:38:17.000 322 26236.60 232.14 -19582.45 88888.00 2010-11-18 02:38:18.000 322 26236.60 232.13 -19582.45 88888.00 2010-11-18 02:38:19.000 322 26236.61 232.12 -19582.44 88888.00 2010-11-18 02:38:20.000 322 26236.63 232.16 -19582.42 32734.12 2010-11-18 02:38:21.000 322 26236.62 232.23 -19582.45 88888.00 2010-11-18 02:38:22.000 322 26236.62 232.17 -19582.44 88888.00 2010-11-18 02:38:23.000 322 26236.62 232.15 -19582.42 88888.00 2010-11-18 02:38:24.000 322 26236.63 232.15 -19582.43 88888.00 2010-11-18 02:38:25.000 322 26236.59 232.23 -19582.41 32734.19 2010-11-18 02:38:26.000 322 26236.57 232.24 -19582.44 88888.00 2010-11-18 02:38:27.000 322 26236.56 232.17 -19582.47 88888.00 2010-11-18 02:38:28.000 322 26236.58 232.17 -19582.46 88888.00 2010-11-18 02:38:29.000 322 26236.57 232.20 -19582.47 88888.00 2010-11-18 02:38:30.000 322 26236.55 232.21 -19582.46 32734.18 2010-11-18 02:38:31.000 322 26236.53 232.24 -19582.45 88888.00 2010-11-18 02:38:32.000 322 26236.55 232.18 -19582.42 88888.00 2010-11-18 02:38:33.000 322 26236.55 232.11 -19582.41 88888.00 2010-11-18 02:38:34.000 322 26236.56 232.10 -19582.46 88888.00 2010-11-18 02:38:35.000 322 26236.54 232.15 -19582.47 32734.27 2010-11-18 02:38:36.000 322 26236.54 232.18 -19582.47 88888.00 2010-11-18 02:38:37.000 322 26236.55 232.17 -19582.47 88888.00 2010-11-18 02:38:38.000 322 26236.55 232.10 -19582.43 88888.00 2010-11-18 02:38:39.000 322 26236.52 232.11 -19582.44 88888.00 2010-11-18 02:38:40.000 322 26236.51 232.16 -19582.44 32734.14 2010-11-18 02:38:41.000 322 26236.52 232.19 -19582.40 88888.00 2010-11-18 02:38:42.000 322 26236.54 232.19 -19582.42 88888.00 2010-11-18 02:38:43.000 322 26236.53 232.14 -19582.44 88888.00 2010-11-18 02:38:44.000 322 26236.50 232.14 -19582.44 88888.00 2010-11-18 02:38:45.000 322 26236.49 232.13 -19582.41 32734.14 2010-11-18 02:38:46.000 322 26236.47 232.15 -19582.44 88888.00 2010-11-18 02:38:47.000 322 26236.50 232.12 -19582.47 88888.00 2010-11-18 02:38:48.000 322 26236.52 232.04 -19582.50 88888.00 2010-11-18 02:38:49.000 322 26236.54 232.04 -19582.47 88888.00 2010-11-18 02:38:50.000 322 26236.50 232.08 -19582.47 32734.15 2010-11-18 02:38:51.000 322 26236.49 232.12 -19582.47 88888.00 2010-11-18 02:38:52.000 322 26236.50 232.14 -19582.47 88888.00 2010-11-18 02:38:53.000 322 26236.52 232.08 -19582.47 88888.00 2010-11-18 02:38:54.000 322 26236.54 232.07 -19582.45 88888.00 2010-11-18 02:38:55.000 322 26236.53 232.12 -19582.48 32734.10 2010-11-18 02:38:56.000 322 26236.51 232.18 -19582.46 88888.00 2010-11-18 02:38:57.000 322 26236.48 232.15 -19582.47 88888.00 2010-11-18 02:38:58.000 322 26236.46 232.14 -19582.51 88888.00 2010-11-18 02:38:59.000 322 26236.49 232.15 -19582.48 88888.00 2010-11-18 02:39:00.000 322 26236.54 232.18 -19582.47 32734.11 2010-11-18 02:39:01.000 322 26236.52 232.20 -19582.47 88888.00 2010-11-18 02:39:02.000 322 26236.51 232.17 -19582.46 88888.00 2010-11-18 02:39:03.000 322 26236.53 232.19 -19582.48 88888.00 2010-11-18 02:39:04.000 322 26236.56 232.17 -19582.50 88888.00 2010-11-18 02:39:05.000 322 26236.56 232.22 -19582.51 32734.09 2010-11-18 02:39:06.000 322 26236.55 232.25 -19582.53 88888.00 2010-11-18 02:39:07.000 322 26236.54 232.18 -19582.52 88888.00 2010-11-18 02:39:08.000 322 26236.56 232.14 -19582.49 88888.00 2010-11-18 02:39:09.000 322 26236.62 232.16 -19582.47 88888.00 2010-11-18 02:39:10.000 322 26236.61 232.23 -19582.48 32734.18 2010-11-18 02:39:11.000 322 26236.63 232.26 -19582.49 88888.00 2010-11-18 02:39:12.000 322 26236.63 232.20 -19582.48 88888.00 2010-11-18 02:39:13.000 322 26236.62 232.21 -19582.51 88888.00 2010-11-18 02:39:14.000 322 26236.61 232.18 -19582.50 88888.00 2010-11-18 02:39:15.000 322 26236.63 232.21 -19582.47 32734.14 2010-11-18 02:39:16.000 322 26236.65 232.24 -19582.50 88888.00 2010-11-18 02:39:17.000 322 26236.65 232.21 -19582.51 88888.00 2010-11-18 02:39:18.000 322 26236.63 232.16 -19582.47 88888.00 2010-11-18 02:39:19.000 322 26236.62 232.18 -19582.45 88888.00 2010-11-18 02:39:20.000 322 26236.62 232.20 -19582.47 32734.22 2010-11-18 02:39:21.000 322 26236.64 232.26 -19582.48 88888.00 2010-11-18 02:39:22.000 322 26236.63 232.24 -19582.48 88888.00 2010-11-18 02:39:23.000 322 26236.60 232.20 -19582.46 88888.00 2010-11-18 02:39:24.000 322 26236.58 232.18 -19582.44 88888.00 2010-11-18 02:39:25.000 322 26236.57 232.21 -19582.43 32734.19 2010-11-18 02:39:26.000 322 26236.60 232.25 -19582.43 88888.00 2010-11-18 02:39:27.000 322 26236.61 232.27 -19582.43 88888.00 2010-11-18 02:39:28.000 322 26236.61 232.25 -19582.45 88888.00 2010-11-18 02:39:29.000 322 26236.64 232.23 -19582.43 88888.00 2010-11-18 02:39:30.000 322 26236.67 232.26 -19582.44 32734.18 2010-11-18 02:39:31.000 322 26236.63 232.31 -19582.44 88888.00 2010-11-18 02:39:32.000 322 26236.62 232.23 -19582.45 88888.00 2010-11-18 02:39:33.000 322 26236.63 232.19 -19582.44 88888.00 2010-11-18 02:39:34.000 322 26236.64 232.21 -19582.46 88888.00 2010-11-18 02:39:35.000 322 26236.64 232.28 -19582.48 32734.23 2010-11-18 02:39:36.000 322 26236.65 232.29 -19582.47 88888.00 2010-11-18 02:39:37.000 322 26236.61 232.24 -19582.48 88888.00 2010-11-18 02:39:38.000 322 26236.59 232.20 -19582.50 88888.00 2010-11-18 02:39:39.000 322 26236.63 232.16 -19582.46 88888.00 2010-11-18 02:39:40.000 322 26236.64 232.20 -19582.48 32734.16 2010-11-18 02:39:41.000 322 26236.61 232.29 -19582.50 88888.00 2010-11-18 02:39:42.000 322 26236.64 232.20 -19582.49 88888.00 2010-11-18 02:39:43.000 322 26236.63 232.14 -19582.46 88888.00 2010-11-18 02:39:44.000 322 26236.61 232.16 -19582.45 88888.00 2010-11-18 02:39:45.000 322 26236.58 232.19 -19582.44 32734.12 2010-11-18 02:39:46.000 322 26236.63 232.22 -19582.48 88888.00 2010-11-18 02:39:47.000 322 26236.59 232.19 -19582.46 88888.00 2010-11-18 02:39:48.000 322 26236.61 232.17 -19582.46 88888.00 2010-11-18 02:39:49.000 322 26236.63 232.14 -19582.45 88888.00 2010-11-18 02:39:50.000 322 26236.64 232.18 -19582.46 32734.19 2010-11-18 02:39:51.000 322 26236.61 232.21 -19582.47 88888.00 2010-11-18 02:39:52.000 322 26236.58 232.17 -19582.46 88888.00 2010-11-18 02:39:53.000 322 26236.58 232.12 -19582.45 88888.00 2010-11-18 02:39:54.000 322 26236.57 232.14 -19582.45 88888.00 2010-11-18 02:39:55.000 322 26236.58 232.22 -19582.47 32734.20 2010-11-18 02:39:56.000 322 26236.55 232.27 -19582.45 88888.00 2010-11-18 02:39:57.000 322 26236.55 232.23 -19582.45 88888.00 2010-11-18 02:39:58.000 322 26236.54 232.18 -19582.46 88888.00 2010-11-18 02:39:59.000 322 26236.54 232.17 -19582.49 88888.00 2010-11-18 02:40:00.000 322 26236.54 232.18 -19582.50 32734.09 2010-11-18 02:40:01.000 322 26236.57 232.25 -19582.50 88888.00 2010-11-18 02:40:02.000 322 26236.57 232.21 -19582.50 88888.00 2010-11-18 02:40:03.000 322 26236.57 232.18 -19582.52 88888.00 2010-11-18 02:40:04.000 322 26236.53 232.17 -19582.49 88888.00 2010-11-18 02:40:05.000 322 26236.54 232.20 -19582.51 32734.10 2010-11-18 02:40:06.000 322 26236.56 232.26 -19582.47 88888.00 2010-11-18 02:40:07.000 322 26236.55 232.22 -19582.47 88888.00 2010-11-18 02:40:08.000 322 26236.56 232.19 -19582.45 88888.00 2010-11-18 02:40:09.000 322 26236.56 232.21 -19582.47 88888.00 2010-11-18 02:40:10.000 322 26236.55 232.24 -19582.45 32734.07 2010-11-18 02:40:11.000 322 26236.57 232.25 -19582.44 88888.00 2010-11-18 02:40:12.000 322 26236.55 232.20 -19582.41 88888.00 2010-11-18 02:40:13.000 322 26236.55 232.13 -19582.44 88888.00 2010-11-18 02:40:14.000 322 26236.56 232.18 -19582.48 88888.00 2010-11-18 02:40:15.000 322 26236.54 232.19 -19582.48 32734.07 2010-11-18 02:40:16.000 322 26236.53 232.19 -19582.50 88888.00 2010-11-18 02:40:17.000 322 26236.53 232.16 -19582.52 88888.00 2010-11-18 02:40:18.000 322 26236.51 232.16 -19582.51 88888.00 2010-11-18 02:40:19.000 322 26236.53 232.16 -19582.50 88888.00 2010-11-18 02:40:20.000 322 26236.54 232.19 -19582.52 32734.04 2010-11-18 02:40:21.000 322 26236.53 232.22 -19582.54 88888.00 2010-11-18 02:40:22.000 322 26236.54 232.21 -19582.54 88888.00 2010-11-18 02:40:23.000 322 26236.54 232.16 -19582.54 88888.00 2010-11-18 02:40:24.000 322 26236.50 232.15 -19582.48 88888.00 2010-11-18 02:40:25.000 322 26236.51 232.22 -19582.47 32734.07 2010-11-18 02:40:26.000 322 26236.54 232.25 -19582.48 88888.00 2010-11-18 02:40:27.000 322 26236.55 232.24 -19582.48 88888.00 2010-11-18 02:40:28.000 322 26236.58 232.19 -19582.45 88888.00 2010-11-18 02:40:29.000 322 26236.57 232.19 -19582.45 88888.00 2010-11-18 02:40:30.000 322 26236.56 232.20 -19582.45 32734.09 2010-11-18 02:40:31.000 322 26236.60 232.25 -19582.47 88888.00 2010-11-18 02:40:32.000 322 26236.56 232.21 -19582.48 88888.00 2010-11-18 02:40:33.000 322 26236.55 232.20 -19582.50 88888.00 2010-11-18 02:40:34.000 322 26236.57 232.21 -19582.52 88888.00 2010-11-18 02:40:35.000 322 26236.55 232.27 -19582.51 32734.08 2010-11-18 02:40:36.000 322 26236.54 232.29 -19582.50 88888.00 2010-11-18 02:40:37.000 322 26236.53 232.25 -19582.53 88888.00 2010-11-18 02:40:38.000 322 26236.56 232.22 -19582.51 88888.00 2010-11-18 02:40:39.000 322 26236.56 232.23 -19582.49 88888.00 2010-11-18 02:40:40.000 322 26236.56 232.29 -19582.51 32734.26 2010-11-18 02:40:41.000 322 26236.57 232.31 -19582.49 88888.00 2010-11-18 02:40:42.000 322 26236.59 232.24 -19582.54 88888.00 2010-11-18 02:40:43.000 322 26236.60 232.22 -19582.54 88888.00 2010-11-18 02:40:44.000 322 26236.56 232.21 -19582.51 88888.00 2010-11-18 02:40:45.000 322 26236.54 232.24 -19582.52 32734.23 2010-11-18 02:40:46.000 322 26236.56 232.25 -19582.52 88888.00 2010-11-18 02:40:47.000 322 26236.58 232.22 -19582.51 88888.00 2010-11-18 02:40:48.000 322 26236.54 232.18 -19582.49 88888.00 2010-11-18 02:40:49.000 322 26236.51 232.15 -19582.50 88888.00 2010-11-18 02:40:50.000 322 26236.50 232.21 -19582.51 32734.10 2010-11-18 02:40:51.000 322 26236.55 232.24 -19582.52 88888.00 2010-11-18 02:40:52.000 322 26236.54 232.22 -19582.51 88888.00 2010-11-18 02:40:53.000 322 26236.55 232.21 -19582.54 88888.00 2010-11-18 02:40:54.000 322 26236.56 232.22 -19582.55 88888.00 2010-11-18 02:40:55.000 322 26236.52 232.22 -19582.54 32734.15 2010-11-18 02:40:56.000 322 26236.54 232.22 -19582.54 88888.00 2010-11-18 02:40:57.000 322 26236.51 232.21 -19582.55 88888.00 2010-11-18 02:40:58.000 322 26236.52 232.15 -19582.54 88888.00 2010-11-18 02:40:59.000 322 26236.53 232.18 -19582.53 88888.00 2010-11-18 02:41:00.000 322 26236.53 232.22 -19582.51 32734.15 2010-11-18 02:41:01.000 322 26236.54 232.28 -19582.53 88888.00 2010-11-18 02:41:02.000 322 26236.52 232.26 -19582.57 88888.00 2010-11-18 02:41:03.000 322 26236.54 232.25 -19582.58 88888.00 2010-11-18 02:41:04.000 322 26236.55 232.25 -19582.57 88888.00 2010-11-18 02:41:05.000 322 26236.58 232.27 -19582.55 32734.05 2010-11-18 02:41:06.000 322 26236.56 232.27 -19582.55 88888.00 2010-11-18 02:41:07.000 322 26236.57 232.24 -19582.56 88888.00 2010-11-18 02:41:08.000 322 26236.55 232.21 -19582.52 88888.00 2010-11-18 02:41:09.000 322 26236.55 232.24 -19582.50 88888.00 2010-11-18 02:41:10.000 322 26236.51 232.27 -19582.51 32734.07 2010-11-18 02:41:11.000 322 26236.50 232.30 -19582.50 88888.00 2010-11-18 02:41:12.000 322 26236.51 232.26 -19582.50 88888.00 2010-11-18 02:41:13.000 322 26236.51 232.23 -19582.51 88888.00 2010-11-18 02:41:14.000 322 26236.52 232.23 -19582.51 88888.00 2010-11-18 02:41:15.000 322 26236.51 232.24 -19582.50 32734.06 2010-11-18 02:41:16.000 322 26236.52 232.27 -19582.50 88888.00 2010-11-18 02:41:17.000 322 26236.52 232.27 -19582.51 88888.00 2010-11-18 02:41:18.000 322 26236.54 232.22 -19582.51 88888.00 2010-11-18 02:41:19.000 322 26236.54 232.24 -19582.49 88888.00 2010-11-18 02:41:20.000 322 26236.51 232.25 -19582.51 32734.19 2010-11-18 02:41:21.000 322 26236.51 232.27 -19582.52 88888.00 2010-11-18 02:41:22.000 322 26236.51 232.26 -19582.52 88888.00 2010-11-18 02:41:23.000 322 26236.52 232.19 -19582.51 88888.00 2010-11-18 02:41:24.000 322 26236.48 232.22 -19582.50 88888.00 2010-11-18 02:41:25.000 322 26236.48 232.29 -19582.52 32734.03 2010-11-18 02:41:26.000 322 26236.54 232.35 -19582.53 88888.00 2010-11-18 02:41:27.000 322 26236.52 232.30 -19582.51 88888.00 2010-11-18 02:41:28.000 322 26236.51 232.26 -19582.50 88888.00 2010-11-18 02:41:29.000 322 26236.51 232.28 -19582.48 88888.00 2010-11-18 02:41:30.000 322 26236.51 232.31 -19582.49 32734.06 2010-11-18 02:41:31.000 322 26236.48 232.35 -19582.51 88888.00 2010-11-18 02:41:32.000 322 26236.51 232.35 -19582.55 88888.00 2010-11-18 02:41:33.000 322 26236.54 232.30 -19582.58 88888.00 2010-11-18 02:41:34.000 322 26236.52 232.32 -19582.56 88888.00 2010-11-18 02:41:35.000 322 26236.52 232.36 -19582.54 32734.10 2010-11-18 02:41:36.000 322 26236.49 232.41 -19582.55 88888.00 2010-11-18 02:41:37.000 322 26236.50 232.38 -19582.54 88888.00 2010-11-18 02:41:38.000 322 26236.55 232.35 -19582.51 88888.00 2010-11-18 02:41:39.000 322 26236.54 232.35 -19582.52 88888.00 2010-11-18 02:41:40.000 322 26236.53 232.35 -19582.47 32734.08 2010-11-18 02:41:41.000 322 26236.53 232.39 -19582.46 88888.00 2010-11-18 02:41:42.000 322 26236.51 232.35 -19582.49 88888.00 2010-11-18 02:41:43.000 322 26236.54 232.36 -19582.47 88888.00 2010-11-18 02:41:44.000 322 26236.55 232.33 -19582.42 88888.00 2010-11-18 02:41:45.000 322 26236.49 232.33 -19582.40 32734.10 2010-11-18 02:41:46.000 322 26236.47 232.38 -19582.47 88888.00 2010-11-18 02:41:47.000 322 26236.48 232.32 -19582.47 88888.00 2010-11-18 02:41:48.000 322 26236.48 232.27 -19582.45 88888.00 2010-11-18 02:41:49.000 322 26236.46 232.25 -19582.44 88888.00 2010-11-18 02:41:50.000 322 26236.47 232.29 -19582.50 32734.10 2010-11-18 02:41:51.000 322 26236.50 232.33 -19582.51 88888.00 2010-11-18 02:41:52.000 322 26236.51 232.29 -19582.51 88888.00 2010-11-18 02:41:53.000 322 26236.56 232.29 -19582.55 88888.00 2010-11-18 02:41:54.000 322 26236.52 232.32 -19582.55 88888.00 2010-11-18 02:41:55.000 322 26236.47 232.38 -19582.53 32734.06 2010-11-18 02:41:56.000 322 26236.45 232.43 -19582.54 88888.00 2010-11-18 02:41:57.000 322 26236.48 232.38 -19582.55 88888.00 2010-11-18 02:41:58.000 322 26236.47 232.35 -19582.53 88888.00 2010-11-18 02:41:59.000 322 26236.49 232.35 -19582.56 88888.00 2010-11-18 02:42:00.000 322 26236.52 232.36 -19582.54 32734.10 2010-11-18 02:42:01.000 322 26236.51 232.42 -19582.51 88888.00 2010-11-18 02:42:02.000 322 26236.51 232.38 -19582.50 88888.00 2010-11-18 02:42:03.000 322 26236.52 232.36 -19582.53 88888.00 2010-11-18 02:42:04.000 322 26236.52 232.37 -19582.53 88888.00 2010-11-18 02:42:05.000 322 26236.53 232.41 -19582.53 32734.13 2010-11-18 02:42:06.000 322 26236.58 232.46 -19582.52 88888.00 2010-11-18 02:42:07.000 322 26236.60 232.42 -19582.52 88888.00 2010-11-18 02:42:08.000 322 26236.57 232.42 -19582.50 88888.00 2010-11-18 02:42:09.000 322 26236.58 232.43 -19582.50 88888.00 2010-11-18 02:42:10.000 322 26236.58 232.49 -19582.53 32734.09 2010-11-18 02:42:11.000 322 26236.58 232.50 -19582.54 88888.00 2010-11-18 02:42:12.000 322 26236.60 232.44 -19582.53 88888.00 2010-11-18 02:42:13.000 322 26236.60 232.46 -19582.53 88888.00 2010-11-18 02:42:14.000 322 26236.58 232.46 -19582.54 88888.00 2010-11-18 02:42:15.000 322 26236.59 232.44 -19582.51 32734.09 2010-11-18 02:42:16.000 322 26236.58 232.45 -19582.50 88888.00 2010-11-18 02:42:17.000 322 26236.60 232.43 -19582.51 88888.00 2010-11-18 02:42:18.000 322 26236.60 232.43 -19582.51 88888.00 2010-11-18 02:42:19.000 322 26236.61 232.44 -19582.50 88888.00 2010-11-18 02:42:20.000 322 26236.62 232.44 -19582.44 32734.18 2010-11-18 02:42:21.000 322 26236.62 232.48 -19582.48 88888.00 2010-11-18 02:42:22.000 322 26236.62 232.45 -19582.50 88888.00 2010-11-18 02:42:23.000 322 26236.60 232.40 -19582.48 88888.00 2010-11-18 02:42:24.000 322 26236.60 232.37 -19582.50 88888.00 2010-11-18 02:42:25.000 322 26236.61 232.44 -19582.53 32734.14 2010-11-18 02:42:26.000 322 26236.63 232.45 -19582.54 88888.00 2010-11-18 02:42:27.000 322 26236.60 232.38 -19582.54 88888.00 2010-11-18 02:42:28.000 322 26236.58 232.35 -19582.54 88888.00 2010-11-18 02:42:29.000 322 26236.60 232.35 -19582.52 88888.00 2010-11-18 02:42:30.000 322 26236.62 232.41 -19582.51 32734.16 2010-11-18 02:42:31.000 322 26236.63 232.44 -19582.53 88888.00 2010-11-18 02:42:32.000 322 26236.62 232.39 -19582.54 88888.00 2010-11-18 02:42:33.000 322 26236.62 232.38 -19582.53 88888.00 2010-11-18 02:42:34.000 322 26236.64 232.39 -19582.54 88888.00 2010-11-18 02:42:35.000 322 26236.62 232.46 -19582.51 32734.15 2010-11-18 02:42:36.000 322 26236.61 232.46 -19582.50 88888.00 2010-11-18 02:42:37.000 322 26236.62 232.42 -19582.53 88888.00 2010-11-18 02:42:38.000 322 26236.61 232.36 -19582.56 88888.00 2010-11-18 02:42:39.000 322 26236.62 232.35 -19582.55 88888.00 2010-11-18 02:42:40.000 322 26236.59 232.38 -19582.53 32734.22 2010-11-18 02:42:41.000 322 26236.64 232.46 -19582.50 88888.00 2010-11-18 02:42:42.000 322 26236.63 232.43 -19582.49 88888.00 2010-11-18 02:42:43.000 322 26236.63 232.40 -19582.48 88888.00 2010-11-18 02:42:44.000 322 26236.60 232.40 -19582.48 88888.00 2010-11-18 02:42:45.000 322 26236.59 232.43 -19582.45 32734.18 2010-11-18 02:42:46.000 322 26236.63 232.41 -19582.47 88888.00 2010-11-18 02:42:47.000 322 26236.61 232.37 -19582.46 88888.00 2010-11-18 02:42:48.000 322 26236.61 232.38 -19582.45 88888.00 2010-11-18 02:42:49.000 322 26236.63 232.37 -19582.48 88888.00 2010-11-18 02:42:50.000 322 26236.63 232.39 -19582.48 32734.11 2010-11-18 02:42:51.000 322 26236.66 232.46 -19582.47 88888.00 2010-11-18 02:42:52.000 322 26236.66 232.41 -19582.44 88888.00 2010-11-18 02:42:53.000 322 26236.65 232.36 -19582.47 88888.00 2010-11-18 02:42:54.000 322 26236.65 232.34 -19582.46 88888.00 2010-11-18 02:42:55.000 322 26236.61 232.37 -19582.47 32734.13 2010-11-18 02:42:56.000 322 26236.61 232.42 -19582.47 88888.00 2010-11-18 02:42:57.000 322 26236.63 232.37 -19582.49 88888.00 2010-11-18 02:42:58.000 322 26236.64 232.33 -19582.46 88888.00 2010-11-18 02:42:59.000 322 26236.63 232.32 -19582.44 88888.00 2010-11-18 02:43:00.000 322 26236.63 232.40 -19582.49 32734.21 2010-11-18 02:43:01.000 322 26236.63 232.42 -19582.49 88888.00 2010-11-18 02:43:02.000 322 26236.63 232.35 -19582.49 88888.00 2010-11-18 02:43:03.000 322 26236.65 232.33 -19582.47 88888.00 2010-11-18 02:43:04.000 322 26236.64 232.33 -19582.47 88888.00 2010-11-18 02:43:05.000 322 26236.65 232.38 -19582.49 32734.20 2010-11-18 02:43:06.000 322 26236.61 232.45 -19582.48 88888.00 2010-11-18 02:43:07.000 322 26236.60 232.41 -19582.49 88888.00 2010-11-18 02:43:08.000 322 26236.61 232.38 -19582.51 88888.00 2010-11-18 02:43:09.000 322 26236.61 232.38 -19582.52 88888.00 2010-11-18 02:43:10.000 322 26236.62 232.43 -19582.49 32734.20 2010-11-18 02:43:11.000 322 26236.59 232.46 -19582.47 88888.00 2010-11-18 02:43:12.000 322 26236.59 232.43 -19582.52 88888.00 2010-11-18 02:43:13.000 322 26236.61 232.40 -19582.51 88888.00 2010-11-18 02:43:14.000 322 26236.62 232.44 -19582.47 88888.00 2010-11-18 02:43:15.000 322 26236.63 232.48 -19582.49 32734.24 2010-11-18 02:43:16.000 322 26236.62 232.48 -19582.46 88888.00 2010-11-18 02:43:17.000 322 26236.66 232.44 -19582.46 88888.00 2010-11-18 02:43:18.000 322 26236.66 232.40 -19582.42 88888.00 2010-11-18 02:43:19.000 322 26236.67 232.39 -19582.44 88888.00 2010-11-18 02:43:20.000 322 26236.68 232.44 -19582.46 32734.25 2010-11-18 02:43:21.000 322 26236.72 232.45 -19582.49 88888.00 2010-11-18 02:43:22.000 322 26236.75 232.45 -19582.49 88888.00 2010-11-18 02:43:23.000 322 26236.76 232.47 -19582.52 88888.00 2010-11-18 02:43:24.000 322 26236.71 232.43 -19582.50 88888.00 2010-11-18 02:43:25.000 322 26236.70 232.44 -19582.46 32734.27 2010-11-18 02:43:26.000 322 26236.72 232.48 -19582.49 88888.00 2010-11-18 02:43:27.000 322 26236.72 232.46 -19582.45 88888.00 2010-11-18 02:43:28.000 322 26236.70 232.45 -19582.42 88888.00 2010-11-18 02:43:29.000 322 26236.69 232.44 -19582.44 88888.00 2010-11-18 02:43:30.000 322 26236.70 232.47 -19582.44 32734.29 2010-11-18 02:43:31.000 322 26236.69 232.51 -19582.45 88888.00 2010-11-18 02:43:32.000 322 26236.67 232.46 -19582.48 88888.00 2010-11-18 02:43:33.000 322 26236.69 232.40 -19582.46 88888.00 2010-11-18 02:43:34.000 322 26236.71 232.42 -19582.45 88888.00 2010-11-18 02:43:35.000 322 26236.70 232.46 -19582.49 32734.18 2010-11-18 02:43:36.000 322 26236.71 232.44 -19582.49 88888.00 2010-11-18 02:43:37.000 322 26236.71 232.43 -19582.48 88888.00 2010-11-18 02:43:38.000 322 26236.68 232.41 -19582.47 88888.00 2010-11-18 02:43:39.000 322 26236.72 232.39 -19582.47 88888.00 2010-11-18 02:43:40.000 322 26236.70 232.42 -19582.50 32734.27 2010-11-18 02:43:41.000 322 26236.72 232.53 -19582.47 88888.00 2010-11-18 02:43:42.000 322 26236.69 232.47 -19582.48 88888.00 2010-11-18 02:43:43.000 322 26236.67 232.41 -19582.47 88888.00 2010-11-18 02:43:44.000 322 26236.69 232.40 -19582.50 88888.00 2010-11-18 02:43:45.000 322 26236.72 232.46 -19582.47 32734.21 2010-11-18 02:43:46.000 322 26236.72 232.52 -19582.44 88888.00 2010-11-18 02:43:47.000 322 26236.74 232.47 -19582.45 88888.00 2010-11-18 02:43:48.000 322 26236.74 232.42 -19582.47 88888.00 2010-11-18 02:43:49.000 322 26236.72 232.44 -19582.43 88888.00 2010-11-18 02:43:50.000 322 26236.71 232.48 -19582.45 32734.27 2010-11-18 02:43:51.000 322 26236.68 232.54 -19582.45 88888.00 2010-11-18 02:43:52.000 322 26236.70 232.49 -19582.45 88888.00 2010-11-18 02:43:53.000 322 26236.70 232.42 -19582.47 88888.00 2010-11-18 02:43:54.000 322 26236.70 232.42 -19582.47 88888.00 2010-11-18 02:43:55.000 322 26236.67 232.46 -19582.47 32734.20 2010-11-18 02:43:56.000 322 26236.67 232.45 -19582.47 88888.00 2010-11-18 02:43:57.000 322 26236.69 232.43 -19582.49 88888.00 2010-11-18 02:43:58.000 322 26236.75 232.37 -19582.47 88888.00 2010-11-18 02:43:59.000 322 26236.74 232.37 -19582.50 88888.00 2010-11-18 02:44:00.000 322 26236.71 232.45 -19582.47 32734.22 2010-11-18 02:44:01.000 322 26236.74 232.46 -19582.44 88888.00 2010-11-18 02:44:02.000 322 26236.71 232.42 -19582.40 88888.00 2010-11-18 02:44:03.000 322 26236.69 232.40 -19582.41 88888.00 2010-11-18 02:44:04.000 322 26236.72 232.39 -19582.43 88888.00 2010-11-18 02:44:05.000 322 26236.74 232.41 -19582.44 32734.23 2010-11-18 02:44:06.000 322 26236.73 232.49 -19582.47 88888.00 2010-11-18 02:44:07.000 322 26236.74 232.47 -19582.50 88888.00 2010-11-18 02:44:08.000 322 26236.76 232.44 -19582.50 88888.00 2010-11-18 02:44:09.000 322 26236.73 232.43 -19582.48 88888.00 2010-11-18 02:44:10.000 322 26236.73 232.44 -19582.45 32734.27 2010-11-18 02:44:11.000 322 26236.74 232.49 -19582.47 88888.00 2010-11-18 02:44:12.000 322 26236.75 232.44 -19582.46 88888.00 2010-11-18 02:44:13.000 322 26236.74 232.44 -19582.43 88888.00 2010-11-18 02:44:14.000 322 26236.73 232.44 -19582.45 88888.00 2010-11-18 02:44:15.000 322 26236.69 232.47 -19582.48 32734.42 2010-11-18 02:44:16.000 322 26236.69 232.47 -19582.49 88888.00 2010-11-18 02:44:17.000 322 26236.71 232.48 -19582.50 88888.00 2010-11-18 02:44:18.000 322 26236.72 232.44 -19582.50 88888.00 2010-11-18 02:44:19.000 322 26236.73 232.44 -19582.49 88888.00 2010-11-18 02:44:20.000 322 26236.74 232.48 -19582.51 32734.29 2010-11-18 02:44:21.000 322 26236.75 232.50 -19582.52 88888.00 2010-11-18 02:44:22.000 322 26236.71 232.44 -19582.51 88888.00 2010-11-18 02:44:23.000 322 26236.71 232.40 -19582.49 88888.00 2010-11-18 02:44:24.000 322 26236.71 232.43 -19582.51 88888.00 2010-11-18 02:44:25.000 322 26236.73 232.46 -19582.51 32734.23 2010-11-18 02:44:26.000 322 26236.76 232.48 -19582.47 88888.00 2010-11-18 02:44:27.000 322 26236.73 232.44 -19582.47 88888.00 2010-11-18 02:44:28.000 322 26236.71 232.42 -19582.47 88888.00 2010-11-18 02:44:29.000 322 26236.71 232.38 -19582.46 88888.00 2010-11-18 02:44:30.000 322 26236.69 232.45 -19582.46 32734.29 2010-11-18 02:44:31.000 322 26236.73 232.49 -19582.47 88888.00 2010-11-18 02:44:32.000 322 26236.70 232.44 -19582.47 88888.00 2010-11-18 02:44:33.000 322 26236.69 232.38 -19582.46 88888.00 2010-11-18 02:44:34.000 322 26236.70 232.37 -19582.47 88888.00 2010-11-18 02:44:35.000 322 26236.68 232.41 -19582.46 32734.29 2010-11-18 02:44:36.000 322 26236.68 232.44 -19582.49 88888.00 2010-11-18 02:44:37.000 322 26236.67 232.42 -19582.54 88888.00 2010-11-18 02:44:38.000 322 26236.70 232.36 -19582.53 88888.00 2010-11-18 02:44:39.000 322 26236.73 232.37 -19582.51 88888.00 2010-11-18 02:44:40.000 322 26236.73 232.39 -19582.51 32734.26 2010-11-18 02:44:41.000 322 26236.71 232.44 -19582.50 88888.00 2010-11-18 02:44:42.000 322 26236.67 232.36 -19582.53 88888.00 2010-11-18 02:44:43.000 322 26236.71 232.34 -19582.55 88888.00 2010-11-18 02:44:44.000 322 26236.71 232.32 -19582.51 88888.00 2010-11-18 02:44:45.000 322 26236.69 232.37 -19582.50 32734.28 2010-11-18 02:44:46.000 322 26236.74 232.41 -19582.50 88888.00 2010-11-18 02:44:47.000 322 26236.74 232.39 -19582.51 88888.00 2010-11-18 02:44:48.000 322 26236.72 232.31 -19582.51 88888.00 2010-11-18 02:44:49.000 322 26236.70 232.31 -19582.49 88888.00 2010-11-18 02:44:50.000 322 26236.70 232.37 -19582.52 32734.23 2010-11-18 02:44:51.000 322 26236.72 232.40 -19582.55 88888.00 2010-11-18 02:44:52.000 322 26236.75 232.36 -19582.54 88888.00 2010-11-18 02:44:53.000 322 26236.71 232.36 -19582.54 88888.00 2010-11-18 02:44:54.000 322 26236.72 232.36 -19582.51 88888.00 2010-11-18 02:44:55.000 322 26236.73 232.39 -19582.53 32734.19 2010-11-18 02:44:56.000 322 26236.72 232.41 -19582.54 88888.00 2010-11-18 02:44:57.000 322 26236.72 232.35 -19582.51 88888.00 2010-11-18 02:44:58.000 322 26236.74 232.33 -19582.50 88888.00 2010-11-18 02:44:59.000 322 26236.75 232.34 -19582.47 88888.00 2010-11-18 02:45:00.000 322 26236.70 232.39 -19582.48 32734.20 2010-11-18 02:45:01.000 322 26236.71 232.42 -19582.53 88888.00 2010-11-18 02:45:02.000 322 26236.70 232.38 -19582.53 88888.00 2010-11-18 02:45:03.000 322 26236.70 232.37 -19582.51 88888.00 2010-11-18 02:45:04.000 322 26236.67 232.34 -19582.51 88888.00 2010-11-18 02:45:05.000 322 26236.70 232.41 -19582.52 32734.30 2010-11-18 02:45:06.000 322 26236.75 232.45 -19582.51 88888.00 2010-11-18 02:45:07.000 322 26236.75 232.41 -19582.51 88888.00 2010-11-18 02:45:08.000 322 26236.74 232.37 -19582.48 88888.00 2010-11-18 02:45:09.000 322 26236.70 232.38 -19582.50 88888.00 2010-11-18 02:45:10.000 322 26236.71 232.40 -19582.53 32734.23 2010-11-18 02:45:11.000 322 26236.73 232.43 -19582.52 88888.00 2010-11-18 02:45:12.000 322 26236.74 232.41 -19582.52 88888.00 2010-11-18 02:45:13.000 322 26236.75 232.38 -19582.48 88888.00 2010-11-18 02:45:14.000 322 26236.78 232.39 -19582.47 88888.00 2010-11-18 02:45:15.000 322 26236.75 232.45 -19582.47 32734.25 2010-11-18 02:45:16.000 322 26236.72 232.50 -19582.48 88888.00 2010-11-18 02:45:17.000 322 26236.73 232.46 -19582.51 88888.00 2010-11-18 02:45:18.000 322 26236.74 232.43 -19582.49 88888.00 2010-11-18 02:45:19.000 322 26236.75 232.44 -19582.48 88888.00 2010-11-18 02:45:20.000 322 26236.74 232.48 -19582.50 32734.37 2010-11-18 02:45:21.000 322 26236.76 232.51 -19582.46 88888.00 2010-11-18 02:45:22.000 322 26236.73 232.49 -19582.46 88888.00 2010-11-18 02:45:23.000 322 26236.75 232.45 -19582.49 88888.00 2010-11-18 02:45:24.000 322 26236.74 232.40 -19582.48 88888.00 2010-11-18 02:45:25.000 322 26236.73 232.43 -19582.47 32734.30 2010-11-18 02:45:26.000 322 26236.72 232.46 -19582.50 88888.00 2010-11-18 02:45:27.000 322 26236.71 232.46 -19582.51 88888.00 2010-11-18 02:45:28.000 322 26236.72 232.44 -19582.49 88888.00 2010-11-18 02:45:29.000 322 26236.72 232.44 -19582.49 88888.00 2010-11-18 02:45:30.000 322 26236.69 232.42 -19582.51 32734.28 2010-11-18 02:45:31.000 322 26236.72 232.50 -19582.55 88888.00 2010-11-18 02:45:32.000 322 26236.75 232.51 -19582.52 88888.00 2010-11-18 02:45:33.000 322 26236.74 232.47 -19582.51 88888.00 2010-11-18 02:45:34.000 322 26236.76 232.43 -19582.51 88888.00 2010-11-18 02:45:35.000 322 26236.79 232.47 -19582.49 32734.29 2010-11-18 02:45:36.000 322 26236.79 232.54 -19582.49 88888.00 2010-11-18 02:45:37.000 322 26236.81 232.51 -19582.50 88888.00 2010-11-18 02:45:38.000 322 26236.81 232.47 -19582.52 88888.00 2010-11-18 02:45:39.000 322 26236.81 232.51 -19582.52 88888.00 2010-11-18 02:45:40.000 322 26236.81 232.55 -19582.50 32734.27 2010-11-18 02:45:41.000 322 26236.82 232.58 -19582.53 88888.00 2010-11-18 02:45:42.000 322 26236.80 232.53 -19582.52 88888.00 2010-11-18 02:45:43.000 322 26236.81 232.48 -19582.53 88888.00 2010-11-18 02:45:44.000 322 26236.78 232.51 -19582.55 88888.00 2010-11-18 02:45:45.000 322 26236.77 232.57 -19582.53 32734.39 2010-11-18 02:45:46.000 322 26236.79 232.60 -19582.53 88888.00 2010-11-18 02:45:47.000 322 26236.81 232.55 -19582.54 88888.00 2010-11-18 02:45:48.000 322 26236.82 232.54 -19582.51 88888.00 2010-11-18 02:45:49.000 322 26236.80 232.55 -19582.55 88888.00 2010-11-18 02:45:50.000 322 26236.81 232.56 -19582.56 32734.39 2010-11-18 02:45:51.000 322 26236.81 232.60 -19582.57 88888.00 2010-11-18 02:45:52.000 322 26236.80 232.58 -19582.55 88888.00 2010-11-18 02:45:53.000 322 26236.80 232.58 -19582.49 88888.00 2010-11-18 02:45:54.000 322 26236.82 232.56 -19582.50 88888.00 2010-11-18 02:45:55.000 322 26236.82 232.58 -19582.53 32734.25 2010-11-18 02:45:56.000 322 26236.84 232.64 -19582.53 88888.00 2010-11-18 02:45:57.000 322 26236.87 232.57 -19582.51 88888.00 2010-11-18 02:45:58.000 322 26236.83 232.55 -19582.50 88888.00 2010-11-18 02:45:59.000 322 26236.85 232.53 -19582.54 88888.00 2010-11-18 02:46:00.000 322 26236.84 232.54 -19582.53 32734.44 2010-11-18 02:46:01.000 322 26236.84 232.60 -19582.53 88888.00 2010-11-18 02:46:02.000 322 26236.86 232.60 -19582.53 88888.00 2010-11-18 02:46:03.000 322 26236.85 232.54 -19582.51 88888.00 2010-11-18 02:46:04.000 322 26236.82 232.52 -19582.51 88888.00 2010-11-18 02:46:05.000 322 26236.82 232.57 -19582.48 32734.37 2010-11-18 02:46:06.000 322 26236.85 232.61 -19582.48 88888.00 2010-11-18 02:46:07.000 322 26236.84 232.58 -19582.46 88888.00 2010-11-18 02:46:08.000 322 26236.82 232.52 -19582.49 88888.00 2010-11-18 02:46:09.000 322 26236.87 232.52 -19582.47 88888.00 2010-11-18 02:46:10.000 322 26236.88 232.54 -19582.45 32734.38 2010-11-18 02:46:11.000 322 26236.85 232.57 -19582.47 88888.00 2010-11-18 02:46:12.000 322 26236.85 232.54 -19582.50 88888.00 2010-11-18 02:46:13.000 322 26236.85 232.49 -19582.47 88888.00 2010-11-18 02:46:14.000 322 26236.88 232.48 -19582.48 88888.00 2010-11-18 02:46:15.000 322 26236.88 232.50 -19582.47 32734.35 2010-11-18 02:46:16.000 322 26236.86 232.53 -19582.46 88888.00 2010-11-18 02:46:17.000 322 26236.82 232.54 -19582.48 88888.00 2010-11-18 02:46:18.000 322 26236.83 232.48 -19582.49 88888.00 2010-11-18 02:46:19.000 322 26236.85 232.47 -19582.49 88888.00 2010-11-18 02:46:20.000 322 26236.87 232.51 -19582.45 32734.40 2010-11-18 02:46:21.000 322 26236.87 232.56 -19582.48 88888.00 2010-11-18 02:46:22.000 322 26236.86 232.51 -19582.48 88888.00 2010-11-18 02:46:23.000 322 26236.84 232.46 -19582.47 88888.00 2010-11-18 02:46:24.000 322 26236.85 232.42 -19582.48 88888.00 2010-11-18 02:46:25.000 322 26236.85 232.49 -19582.49 32734.46 2010-11-18 02:46:26.000 322 26236.85 232.52 -19582.49 88888.00 2010-11-18 02:46:27.000 322 26236.86 232.47 -19582.50 88888.00 2010-11-18 02:46:28.000 322 26236.87 232.43 -19582.48 88888.00 2010-11-18 02:46:29.000 322 26236.85 232.45 -19582.45 88888.00 2010-11-18 02:46:30.000 322 26236.84 232.47 -19582.47 32734.57 2010-11-18 02:46:31.000 322 26236.87 232.52 -19582.49 88888.00 2010-11-18 02:46:32.000 322 26236.88 232.50 -19582.49 88888.00 2010-11-18 02:46:33.000 322 26236.87 232.48 -19582.51 88888.00 2010-11-18 02:46:34.000 322 26236.86 232.46 -19582.54 88888.00 2010-11-18 02:46:35.000 322 26236.84 232.50 -19582.51 32734.50 2010-11-18 02:46:36.000 322 26236.84 232.51 -19582.50 88888.00 2010-11-18 02:46:37.000 322 26236.83 232.45 -19582.49 88888.00 2010-11-18 02:46:38.000 322 26236.82 232.43 -19582.48 88888.00 2010-11-18 02:46:39.000 322 26236.82 232.43 -19582.47 88888.00 2010-11-18 02:46:40.000 322 26236.80 232.47 -19582.48 32734.37 2010-11-18 02:46:41.000 322 26236.83 232.48 -19582.50 88888.00 2010-11-18 02:46:42.000 322 26236.82 232.46 -19582.52 88888.00 2010-11-18 02:46:43.000 322 26236.82 232.43 -19582.52 88888.00 2010-11-18 02:46:44.000 322 26236.82 232.44 -19582.51 88888.00 2010-11-18 02:46:45.000 322 26236.79 232.44 -19582.51 32734.37 2010-11-18 02:46:46.000 322 26236.81 232.49 -19582.52 88888.00 2010-11-18 02:46:47.000 322 26236.79 232.47 -19582.55 88888.00 2010-11-18 02:46:48.000 322 26236.81 232.46 -19582.53 88888.00 2010-11-18 02:46:49.000 322 26236.78 232.42 -19582.51 88888.00 2010-11-18 02:46:50.000 322 26236.77 232.48 -19582.51 32734.28 2010-11-18 02:46:51.000 322 26236.78 232.54 -19582.53 88888.00 2010-11-18 02:46:52.000 322 26236.79 232.49 -19582.48 88888.00 2010-11-18 02:46:53.000 322 26236.81 232.44 -19582.49 88888.00 2010-11-18 02:46:54.000 322 26236.81 232.44 -19582.53 88888.00 2010-11-18 02:46:55.000 322 26236.79 232.49 -19582.56 32734.38 2010-11-18 02:46:56.000 322 26236.78 232.54 -19582.56 88888.00 2010-11-18 02:46:57.000 322 26236.79 232.49 -19582.53 88888.00 2010-11-18 02:46:58.000 322 26236.77 232.46 -19582.51 88888.00 2010-11-18 02:46:59.000 322 26236.78 232.43 -19582.53 88888.00 2010-11-18 02:47:00.000 322 26236.78 232.50 -19582.51 32734.34 2010-11-18 02:47:01.000 322 26236.79 232.56 -19582.49 88888.00 2010-11-18 02:47:02.000 322 26236.78 232.53 -19582.49 88888.00 2010-11-18 02:47:03.000 322 26236.77 232.52 -19582.53 88888.00 2010-11-18 02:47:04.000 322 26236.80 232.50 -19582.55 88888.00 2010-11-18 02:47:05.000 322 26236.80 232.55 -19582.51 32734.27 2010-11-18 02:47:06.000 322 26236.79 232.56 -19582.52 88888.00 2010-11-18 02:47:07.000 322 26236.78 232.50 -19582.52 88888.00 2010-11-18 02:47:08.000 322 26236.76 232.45 -19582.54 88888.00 2010-11-18 02:47:09.000 322 26236.78 232.45 -19582.53 88888.00 2010-11-18 02:47:10.000 322 26236.83 232.48 -19582.52 32734.37 2010-11-18 02:47:11.000 322 26236.83 232.54 -19582.50 88888.00 2010-11-18 02:47:12.000 322 26236.83 232.47 -19582.49 88888.00 2010-11-18 02:47:13.000 322 26236.81 232.43 -19582.49 88888.00 2010-11-18 02:47:14.000 322 26236.83 232.45 -19582.49 88888.00 2010-11-18 02:47:15.000 322 26236.78 232.51 -19582.52 32734.40 2010-11-18 02:47:16.000 322 26236.82 232.55 -19582.52 88888.00 2010-11-18 02:47:17.000 322 26236.83 232.55 -19582.52 88888.00 2010-11-18 02:47:18.000 322 26236.84 232.51 -19582.48 88888.00 2010-11-18 02:47:19.000 322 26236.83 232.51 -19582.48 88888.00 2010-11-18 02:47:20.000 322 26236.85 232.58 -19582.45 32734.32 2010-11-18 02:47:21.000 322 26236.83 232.62 -19582.44 88888.00 2010-11-18 02:47:22.000 322 26236.85 232.60 -19582.47 88888.00 2010-11-18 02:47:23.000 322 26236.88 232.58 -19582.51 88888.00 2010-11-18 02:47:24.000 322 26236.88 232.57 -19582.53 88888.00 2010-11-18 02:47:25.000 322 26236.90 232.56 -19582.51 32734.33 2010-11-18 02:47:26.000 322 26236.88 232.59 -19582.51 88888.00 2010-11-18 02:47:27.000 322 26236.85 232.57 -19582.48 88888.00 2010-11-18 02:47:28.000 322 26236.81 232.56 -19582.48 88888.00 2010-11-18 02:47:29.000 322 26236.83 232.53 -19582.51 88888.00 2010-11-18 02:47:30.000 322 26236.88 232.57 -19582.51 32734.48 2010-11-18 02:47:31.000 322 26236.91 232.61 -19582.51 88888.00 2010-11-18 02:47:32.000 322 26236.90 232.56 -19582.50 88888.00 2010-11-18 02:47:33.000 322 26236.89 232.55 -19582.45 88888.00 2010-11-18 02:47:34.000 322 26236.89 232.55 -19582.48 88888.00 2010-11-18 02:47:35.000 322 26236.91 232.61 -19582.48 32734.32 2010-11-18 02:47:36.000 322 26236.91 232.66 -19582.50 88888.00 2010-11-18 02:47:37.000 322 26236.89 232.66 -19582.50 88888.00 2010-11-18 02:47:38.000 322 26236.90 232.59 -19582.49 88888.00 2010-11-18 02:47:39.000 322 26236.90 232.53 -19582.47 88888.00 2010-11-18 02:47:40.000 322 26236.91 232.59 -19582.47 32734.34 2010-11-18 02:47:41.000 322 26236.92 232.62 -19582.49 88888.00 2010-11-18 02:47:42.000 322 26236.89 232.56 -19582.48 88888.00 2010-11-18 02:47:43.000 322 26236.87 232.51 -19582.48 88888.00 2010-11-18 02:47:44.000 322 26236.90 232.50 -19582.47 88888.00 2010-11-18 02:47:45.000 322 26236.90 232.58 -19582.51 32734.54 2010-11-18 02:47:46.000 322 26236.88 232.60 -19582.51 88888.00 2010-11-18 02:47:47.000 322 26236.89 232.56 -19582.52 88888.00 2010-11-18 02:47:48.000 322 26236.90 232.54 -19582.49 88888.00 2010-11-18 02:47:49.000 322 26236.89 232.56 -19582.49 88888.00 2010-11-18 02:47:50.000 322 26236.90 232.58 -19582.49 32734.40 2010-11-18 02:47:51.000 322 26236.90 232.62 -19582.49 88888.00 2010-11-18 02:47:52.000 322 26236.92 232.60 -19582.45 88888.00 2010-11-18 02:47:53.000 322 26236.89 232.56 -19582.45 88888.00 2010-11-18 02:47:54.000 322 26236.91 232.58 -19582.48 88888.00 2010-11-18 02:47:55.000 322 26236.92 232.62 -19582.48 32734.46 2010-11-18 02:47:56.000 322 26236.91 232.64 -19582.50 88888.00 2010-11-18 02:47:57.000 322 26236.94 232.60 -19582.53 88888.00 2010-11-18 02:47:58.000 322 26236.95 232.55 -19582.51 88888.00 2010-11-18 02:47:59.000 322 26236.95 232.55 -19582.53 88888.00 2010-11-18 02:48:00.000 322 26236.94 232.53 -19582.54 32734.49 2010-11-18 02:48:01.000 322 26236.96 232.57 -19582.53 88888.00 2010-11-18 02:48:02.000 322 26236.94 232.54 -19582.53 88888.00 2010-11-18 02:48:03.000 322 26236.94 232.52 -19582.59 88888.00 2010-11-18 02:48:04.000 322 26236.95 232.52 -19582.54 88888.00 2010-11-18 02:48:05.000 322 26236.92 232.52 -19582.54 32734.49 2010-11-18 02:48:06.000 322 26236.91 232.56 -19582.56 88888.00 2010-11-18 02:48:07.000 322 26236.93 232.55 -19582.49 88888.00 2010-11-18 02:48:08.000 322 26236.93 232.51 -19582.50 88888.00 2010-11-18 02:48:09.000 322 26236.93 232.50 -19582.52 88888.00 2010-11-18 02:48:10.000 322 26236.95 232.48 -19582.52 32734.42 2010-11-18 02:48:11.000 322 26236.93 232.52 -19582.50 88888.00 2010-11-18 02:48:12.000 322 26236.93 232.49 -19582.50 88888.00 2010-11-18 02:48:13.000 322 26236.90 232.43 -19582.49 88888.00 2010-11-18 02:48:14.000 322 26236.92 232.44 -19582.46 88888.00 2010-11-18 02:48:15.000 322 26236.93 232.51 -19582.51 32734.40 2010-11-18 02:48:16.000 322 26236.90 232.54 -19582.51 88888.00 2010-11-18 02:48:17.000 322 26236.89 232.51 -19582.52 88888.00 2010-11-18 02:48:18.000 322 26236.91 232.52 -19582.49 88888.00 2010-11-18 02:48:19.000 322 26236.91 232.53 -19582.47 88888.00 2010-11-18 02:48:20.000 322 26236.87 232.57 -19582.53 32734.54 2010-11-18 02:48:21.000 322 26236.85 232.59 -19582.50 88888.00 2010-11-18 02:48:22.000 322 26236.87 232.54 -19582.49 88888.00 2010-11-18 02:48:23.000 322 26236.86 232.52 -19582.53 88888.00 2010-11-18 02:48:24.000 322 26236.86 232.55 -19582.55 88888.00 2010-11-18 02:48:25.000 322 26236.83 232.58 -19582.56 32734.44 2010-11-18 02:48:26.000 322 26236.84 232.60 -19582.58 88888.00 2010-11-18 02:48:27.000 322 26236.85 232.58 -19582.56 88888.00 2010-11-18 02:48:28.000 322 26236.89 232.54 -19582.54 88888.00 2010-11-18 02:48:29.000 322 26236.89 232.55 -19582.53 88888.00 2010-11-18 02:48:30.000 322 26236.89 232.61 -19582.55 32734.48 2010-11-18 02:48:31.000 322 26236.89 232.66 -19582.55 88888.00 2010-11-18 02:48:32.000 322 26236.89 232.64 -19582.54 88888.00 2010-11-18 02:48:33.000 322 26236.90 232.55 -19582.52 88888.00 2010-11-18 02:48:34.000 322 26236.88 232.53 -19582.52 88888.00 2010-11-18 02:48:35.000 322 26236.88 232.55 -19582.53 32734.43 2010-11-18 02:48:36.000 322 26236.89 232.55 -19582.55 88888.00 2010-11-18 02:48:37.000 322 26236.86 232.52 -19582.55 88888.00 2010-11-18 02:48:38.000 322 26236.88 232.50 -19582.55 88888.00 2010-11-18 02:48:39.000 322 26236.89 232.48 -19582.55 88888.00 2010-11-18 02:48:40.000 322 26236.85 232.51 -19582.57 32734.42 2010-11-18 02:48:41.000 322 26236.85 232.55 -19582.57 88888.00 2010-11-18 02:48:42.000 322 26236.86 232.53 -19582.51 88888.00 2010-11-18 02:48:43.000 322 26236.87 232.51 -19582.50 88888.00 2010-11-18 02:48:44.000 322 26236.86 232.50 -19582.52 88888.00 2010-11-18 02:48:45.000 322 26236.85 232.53 -19582.53 32734.45 2010-11-18 02:48:46.000 322 26236.81 232.54 -19582.55 88888.00 2010-11-18 02:48:47.000 322 26236.86 232.52 -19582.55 88888.00 2010-11-18 02:48:48.000 322 26236.85 232.51 -19582.53 88888.00 2010-11-18 02:48:49.000 322 26236.87 232.55 -19582.55 88888.00 2010-11-18 02:48:50.000 322 26236.89 232.60 -19582.54 32734.38 2010-11-18 02:48:51.000 322 26236.88 232.63 -19582.56 88888.00 2010-11-18 02:48:52.000 322 26236.86 232.60 -19582.55 88888.00 2010-11-18 02:48:53.000 322 26236.85 232.54 -19582.54 88888.00 2010-11-18 02:48:54.000 322 26236.83 232.54 -19582.56 88888.00 2010-11-18 02:48:55.000 322 26236.83 232.56 -19582.58 32734.45 2010-11-18 02:48:56.000 322 26236.84 232.59 -19582.58 88888.00 2010-11-18 02:48:57.000 322 26236.86 232.59 -19582.55 88888.00 2010-11-18 02:48:58.000 322 26236.83 232.52 -19582.58 88888.00 2010-11-18 02:48:59.000 322 26236.82 232.56 -19582.59 88888.00 2010-11-18 02:49:00.000 322 26236.81 232.60 -19582.58 32734.37 2010-11-18 02:49:01.000 322 26236.80 232.59 -19582.59 88888.00 2010-11-18 02:49:02.000 322 26236.86 232.58 -19582.57 88888.00 2010-11-18 02:49:03.000 322 26236.83 232.54 -19582.57 88888.00 2010-11-18 02:49:04.000 322 26236.85 232.51 -19582.54 88888.00 2010-11-18 02:49:05.000 322 26236.86 232.53 -19582.57 32734.40 2010-11-18 02:49:06.000 322 26236.84 232.58 -19582.54 88888.00 2010-11-18 02:49:07.000 322 26236.82 232.60 -19582.56 88888.00 2010-11-18 02:49:08.000 322 26236.82 232.56 -19582.56 88888.00 2010-11-18 02:49:09.000 322 26236.86 232.54 -19582.54 88888.00 2010-11-18 02:49:10.000 322 26236.89 232.58 -19582.53 32734.44 2010-11-18 02:49:11.000 322 26236.88 232.62 -19582.50 88888.00 2010-11-18 02:49:12.000 322 26236.86 232.56 -19582.51 88888.00 2010-11-18 02:49:13.000 322 26236.86 232.54 -19582.54 88888.00 2010-11-18 02:49:14.000 322 26236.85 232.56 -19582.56 88888.00 2010-11-18 02:49:15.000 322 26236.85 232.61 -19582.59 32734.43 2010-11-18 02:49:16.000 322 26236.88 232.64 -19582.58 88888.00 2010-11-18 02:49:17.000 322 26236.89 232.59 -19582.58 88888.00 2010-11-18 02:49:18.000 322 26236.88 232.54 -19582.55 88888.00 2010-11-18 02:49:19.000 322 26236.87 232.54 -19582.54 88888.00 2010-11-18 02:49:20.000 322 26236.88 232.62 -19582.53 32734.38 2010-11-18 02:49:21.000 322 26236.87 232.65 -19582.52 88888.00 2010-11-18 02:49:22.000 322 26236.85 232.57 -19582.55 88888.00 2010-11-18 02:49:23.000 322 26236.87 232.54 -19582.54 88888.00 2010-11-18 02:49:24.000 322 26236.89 232.54 -19582.53 88888.00 2010-11-18 02:49:25.000 322 26236.85 232.59 -19582.49 32734.41 2010-11-18 02:49:26.000 322 26236.84 232.62 -19582.52 88888.00 2010-11-18 02:49:27.000 322 26236.84 232.57 -19582.51 88888.00 2010-11-18 02:49:28.000 322 26236.85 232.53 -19582.51 88888.00 2010-11-18 02:49:29.000 322 26236.85 232.53 -19582.53 88888.00 2010-11-18 02:49:30.000 322 26236.83 232.56 -19582.52 32734.45 2010-11-18 02:49:31.000 322 26236.77 232.56 -19582.51 88888.00 2010-11-18 02:49:32.000 322 26236.80 232.52 -19582.50 88888.00 2010-11-18 02:49:33.000 322 26236.83 232.48 -19582.52 88888.00 2010-11-18 02:49:34.000 322 26236.85 232.47 -19582.52 88888.00 2010-11-18 02:49:35.000 322 26236.86 232.50 -19582.48 32734.43 2010-11-18 02:49:36.000 322 26236.85 232.54 -19582.50 88888.00 2010-11-18 02:49:37.000 322 26236.82 232.53 -19582.53 88888.00 2010-11-18 02:49:38.000 322 26236.81 232.48 -19582.51 88888.00 2010-11-18 02:49:39.000 322 26236.86 232.47 -19582.51 88888.00 2010-11-18 02:49:40.000 322 26236.85 232.52 -19582.51 32734.39 2010-11-18 02:49:41.000 322 26236.83 232.53 -19582.52 88888.00 2010-11-18 02:49:42.000 322 26236.82 232.49 -19582.55 88888.00 2010-11-18 02:49:43.000 322 26236.83 232.44 -19582.56 88888.00 2010-11-18 02:49:44.000 322 26236.82 232.46 -19582.52 88888.00 2010-11-18 02:49:45.000 322 26236.83 232.49 -19582.51 32734.51 2010-11-18 02:49:46.000 322 26236.86 232.53 -19582.53 88888.00 2010-11-18 02:49:47.000 322 26236.85 232.49 -19582.58 88888.00 2010-11-18 02:49:48.000 322 26236.83 232.45 -19582.56 88888.00 2010-11-18 02:49:49.000 322 26236.80 232.42 -19582.57 88888.00 2010-11-18 02:49:50.000 322 26236.78 232.43 -19582.57 32734.38 2010-11-18 02:49:51.000 322 26236.79 232.51 -19582.57 88888.00 2010-11-18 02:49:52.000 322 26236.79 232.46 -19582.54 88888.00 2010-11-18 02:49:53.000 322 26236.78 232.38 -19582.54 88888.00 2010-11-18 02:49:54.000 322 26236.81 232.39 -19582.54 88888.00 2010-11-18 02:49:55.000 322 26236.79 232.42 -19582.52 32734.34 2010-11-18 02:49:56.000 322 26236.82 232.47 -19582.54 88888.00 2010-11-18 02:49:57.000 322 26236.80 232.43 -19582.54 88888.00 2010-11-18 02:49:58.000 322 26236.81 232.42 -19582.56 88888.00 2010-11-18 02:49:59.000 322 26236.82 232.44 -19582.53 88888.00 2010-11-18 02:50:00.000 322 26236.82 232.45 -19582.52 32734.35 2010-11-18 02:50:01.000 322 26236.82 232.49 -19582.53 88888.00 2010-11-18 02:50:02.000 322 26236.82 232.47 -19582.51 88888.00 2010-11-18 02:50:03.000 322 26236.85 232.47 -19582.51 88888.00 2010-11-18 02:50:04.000 322 26236.83 232.47 -19582.53 88888.00 2010-11-18 02:50:05.000 322 26236.78 232.51 -19582.55 32734.35 2010-11-18 02:50:06.000 322 26236.78 232.51 -19582.58 88888.00 2010-11-18 02:50:07.000 322 26236.81 232.46 -19582.56 88888.00 2010-11-18 02:50:08.000 322 26236.82 232.44 -19582.53 88888.00 2010-11-18 02:50:09.000 322 26236.83 232.47 -19582.54 88888.00 2010-11-18 02:50:10.000 322 26236.83 232.49 -19582.51 32734.44 2010-11-18 02:50:11.000 322 26236.80 232.50 -19582.53 88888.00 2010-11-18 02:50:12.000 322 26236.79 232.47 -19582.54 88888.00 2010-11-18 02:50:13.000 322 26236.81 232.44 -19582.55 88888.00 2010-11-18 02:50:14.000 322 26236.84 232.45 -19582.57 88888.00 2010-11-18 02:50:15.000 322 26236.80 232.42 -19582.53 32734.48 2010-11-18 02:50:16.000 322 26236.79 232.44 -19582.53 88888.00 2010-11-18 02:50:17.000 322 26236.83 232.41 -19582.54 88888.00 2010-11-18 02:50:18.000 322 26236.83 232.37 -19582.55 88888.00 2010-11-18 02:50:19.000 322 26236.85 232.34 -19582.53 88888.00 2010-11-18 02:50:20.000 322 26236.85 232.37 -19582.55 32734.49 2010-11-18 02:50:21.000 322 26236.83 232.45 -19582.55 88888.00 2010-11-18 02:50:22.000 322 26236.81 232.44 -19582.55 88888.00 2010-11-18 02:50:23.000 322 26236.83 232.40 -19582.53 88888.00 2010-11-18 02:50:24.000 322 26236.83 232.40 -19582.55 88888.00 2010-11-18 02:50:25.000 322 26236.82 232.48 -19582.56 32734.39 2010-11-18 02:50:26.000 322 26236.82 232.51 -19582.54 88888.00 2010-11-18 02:50:27.000 322 26236.81 232.48 -19582.54 88888.00 2010-11-18 02:50:28.000 322 26236.88 232.46 -19582.54 88888.00 2010-11-18 02:50:29.000 322 26236.90 232.44 -19582.54 88888.00 2010-11-18 02:50:30.000 322 26236.87 232.49 -19582.57 32734.41 2010-11-18 02:50:31.000 322 26236.86 232.55 -19582.58 88888.00 2010-11-18 02:50:32.000 322 26236.85 232.53 -19582.58 88888.00 2010-11-18 02:50:33.000 322 26236.86 232.49 -19582.56 88888.00 2010-11-18 02:50:34.000 322 26236.86 232.48 -19582.58 88888.00 2010-11-18 02:50:35.000 322 26236.86 232.48 -19582.58 32734.48 2010-11-18 02:50:36.000 322 26236.87 232.53 -19582.56 88888.00 2010-11-18 02:50:37.000 322 26236.87 232.54 -19582.54 88888.00 2010-11-18 02:50:38.000 322 26236.86 232.50 -19582.57 88888.00 2010-11-18 02:50:39.000 322 26236.85 232.49 -19582.63 88888.00 2010-11-18 02:50:40.000 322 26236.85 232.54 -19582.64 32734.50 2010-11-18 02:50:41.000 322 26236.83 232.59 -19582.58 88888.00 2010-11-18 02:50:42.000 322 26236.86 232.57 -19582.57 88888.00 2010-11-18 02:50:43.000 322 26236.91 232.56 -19582.54 88888.00 2010-11-18 02:50:44.000 322 26236.90 232.54 -19582.55 88888.00 2010-11-18 02:50:45.000 322 26236.88 232.53 -19582.55 32734.45 2010-11-18 02:50:46.000 322 26236.90 232.59 -19582.55 88888.00 2010-11-18 02:50:47.000 322 26236.91 232.51 -19582.57 88888.00 2010-11-18 02:50:48.000 322 26236.92 232.46 -19582.60 88888.00 2010-11-18 02:50:49.000 322 26236.88 232.47 -19582.58 88888.00 2010-11-18 02:50:50.000 322 26236.87 232.52 -19582.57 32734.47 2010-11-18 02:50:51.000 322 26236.85 232.55 -19582.53 88888.00 2010-11-18 02:50:52.000 322 26236.88 232.55 -19582.56 88888.00 2010-11-18 02:50:53.000 322 26236.88 232.47 -19582.59 88888.00 2010-11-18 02:50:54.000 322 26236.87 232.46 -19582.62 88888.00 2010-11-18 02:50:55.000 322 26236.88 232.50 -19582.59 32734.47 2010-11-18 02:50:56.000 322 26236.90 232.55 -19582.56 88888.00 2010-11-18 02:50:57.000 322 26236.89 232.51 -19582.55 88888.00 2010-11-18 02:50:58.000 322 26236.90 232.45 -19582.60 88888.00 2010-11-18 02:50:59.000 322 26236.92 232.46 -19582.57 88888.00 2010-11-18 02:51:00.000 322 26236.91 232.50 -19582.57 32734.46 2010-11-18 02:51:01.000 322 26236.91 232.53 -19582.59 88888.00 2010-11-18 02:51:02.000 322 26236.90 232.52 -19582.60 88888.00 2010-11-18 02:51:03.000 322 26236.92 232.49 -19582.58 88888.00 2010-11-18 02:51:04.000 322 26236.92 232.48 -19582.58 88888.00 2010-11-18 02:51:05.000 322 26236.93 232.53 -19582.56 32734.45 2010-11-18 02:51:06.000 322 26236.91 232.61 -19582.56 88888.00 2010-11-18 02:51:07.000 322 26236.91 232.60 -19582.59 88888.00 2010-11-18 02:51:08.000 322 26236.88 232.54 -19582.61 88888.00 2010-11-18 02:51:09.000 322 26236.89 232.48 -19582.59 88888.00 2010-11-18 02:51:10.000 322 26236.91 232.50 -19582.58 32734.47 2010-11-18 02:51:11.000 322 26236.92 232.58 -19582.59 88888.00 2010-11-18 02:51:12.000 322 26236.94 232.53 -19582.59 88888.00 2010-11-18 02:51:13.000 322 26236.93 232.48 -19582.57 88888.00 2010-11-18 02:51:14.000 322 26236.94 232.51 -19582.53 88888.00 2010-11-18 02:51:15.000 322 26236.93 232.55 -19582.55 32734.51 2010-11-18 02:51:16.000 322 26236.95 232.57 -19582.57 88888.00 2010-11-18 02:51:17.000 322 26236.95 232.50 -19582.61 88888.00 2010-11-18 02:51:18.000 322 26236.94 232.47 -19582.59 88888.00 2010-11-18 02:51:19.000 322 26236.89 232.48 -19582.57 88888.00 2010-11-18 02:51:20.000 322 26236.87 232.53 -19582.56 32734.45 2010-11-18 02:51:21.000 322 26236.90 232.56 -19582.54 88888.00 2010-11-18 02:51:22.000 322 26236.90 232.51 -19582.55 88888.00 2010-11-18 02:51:23.000 322 26236.89 232.49 -19582.58 88888.00 2010-11-18 02:51:24.000 322 26236.91 232.47 -19582.59 88888.00 2010-11-18 02:51:25.000 322 26236.88 232.46 -19582.58 32734.50 2010-11-18 02:51:26.000 322 26236.87 232.52 -19582.59 88888.00 2010-11-18 02:51:27.000 322 26236.87 232.48 -19582.54 88888.00 2010-11-18 02:51:28.000 322 26236.87 232.46 -19582.54 88888.00 2010-11-18 02:51:29.000 322 26236.85 232.49 -19582.56 88888.00 2010-11-18 02:51:30.000 322 26236.86 232.52 -19582.58 32734.41 2010-11-18 02:51:31.000 322 26236.84 232.49 -19582.58 88888.00 2010-11-18 02:51:32.000 322 26236.84 232.46 -19582.59 88888.00 2010-11-18 02:51:33.000 322 26236.83 232.43 -19582.56 88888.00 2010-11-18 02:51:34.000 322 26236.86 232.42 -19582.57 88888.00 2010-11-18 02:51:35.000 322 26236.85 232.43 -19582.58 32734.47 2010-11-18 02:51:36.000 322 26236.82 232.49 -19582.58 88888.00 2010-11-18 02:51:37.000 322 26236.85 232.47 -19582.59 88888.00 2010-11-18 02:51:38.000 322 26236.81 232.40 -19582.57 88888.00 2010-11-18 02:51:39.000 322 26236.79 232.37 -19582.56 88888.00 2010-11-18 02:51:40.000 322 26236.81 232.44 -19582.56 32734.50 2010-11-18 02:51:41.000 322 26236.86 232.52 -19582.58 88888.00 2010-11-18 02:51:42.000 322 26236.84 232.49 -19582.55 88888.00 2010-11-18 02:51:43.000 322 26236.81 232.45 -19582.59 88888.00 2010-11-18 02:51:44.000 322 26236.82 232.42 -19582.61 88888.00 2010-11-18 02:51:45.000 322 26236.85 232.45 -19582.59 32734.47 2010-11-18 02:51:46.000 322 26236.86 232.50 -19582.58 88888.00 2010-11-18 02:51:47.000 322 26236.86 232.44 -19582.56 88888.00 2010-11-18 02:51:48.000 322 26236.87 232.38 -19582.55 88888.00 2010-11-18 02:51:49.000 322 26236.85 232.37 -19582.57 88888.00 2010-11-18 02:51:50.000 322 26236.83 232.41 -19582.56 32734.52 2010-11-18 02:51:51.000 322 26236.85 232.46 -19582.58 88888.00 2010-11-18 02:51:52.000 322 26236.84 232.46 -19582.57 88888.00 2010-11-18 02:51:53.000 322 26236.86 232.42 -19582.56 88888.00 2010-11-18 02:51:54.000 322 26236.85 232.40 -19582.57 88888.00 2010-11-18 02:51:55.000 322 26236.84 232.47 -19582.58 32734.38 2010-11-18 02:51:56.000 322 26236.83 232.50 -19582.59 88888.00 2010-11-18 02:51:57.000 322 26236.83 232.45 -19582.56 88888.00 2010-11-18 02:51:58.000 322 26236.81 232.41 -19582.54 88888.00 2010-11-18 02:51:59.000 322 26236.79 232.41 -19582.54 88888.00 2010-11-18 02:52:00.000 322 26236.80 232.45 -19582.59 32734.41 2010-11-18 02:52:01.000 322 26236.79 232.46 -19582.57 88888.00 2010-11-18 02:52:02.000 322 26236.76 232.43 -19582.59 88888.00 2010-11-18 02:52:03.000 322 26236.73 232.41 -19582.58 88888.00 2010-11-18 02:52:04.000 322 26236.71 232.43 -19582.60 88888.00 2010-11-18 02:52:05.000 322 26236.74 232.48 -19582.63 32734.36 2010-11-18 02:52:06.000 322 26236.75 232.47 -19582.64 88888.00 2010-11-18 02:52:07.000 322 26236.76 232.43 -19582.61 88888.00 2010-11-18 02:52:08.000 322 26236.73 232.43 -19582.61 88888.00 2010-11-18 02:52:09.000 322 26236.72 232.40 -19582.62 88888.00 2010-11-18 02:52:10.000 322 26236.76 232.40 -19582.62 32734.48 2010-11-18 02:52:11.000 322 26236.79 232.45 -19582.63 88888.00 2010-11-18 02:52:12.000 322 26236.76 232.43 -19582.64 88888.00 2010-11-18 02:52:13.000 322 26236.78 232.41 -19582.63 88888.00 2010-11-18 02:52:14.000 322 26236.81 232.41 -19582.63 88888.00 2010-11-18 02:52:15.000 322 26236.80 232.43 -19582.64 32734.54 2010-11-18 02:52:16.000 322 26236.83 232.44 -19582.67 88888.00 2010-11-18 02:52:17.000 322 26236.85 232.43 -19582.67 88888.00 2010-11-18 02:52:18.000 322 26236.86 232.42 -19582.67 88888.00 2010-11-18 02:52:19.000 322 26236.84 232.40 -19582.64 88888.00 2010-11-18 02:52:20.000 322 26236.87 232.45 -19582.66 32734.38 2010-11-18 02:52:21.000 322 26236.87 232.45 -19582.69 88888.00 2010-11-18 02:52:22.000 322 26236.84 232.42 -19582.64 88888.00 2010-11-18 02:52:23.000 322 26236.85 232.43 -19582.61 88888.00 2010-11-18 02:52:24.000 322 26236.82 232.40 -19582.61 88888.00 2010-11-18 02:52:25.000 322 26236.82 232.40 -19582.62 32734.54 2010-11-18 02:52:26.000 322 26236.83 232.46 -19582.62 88888.00 2010-11-18 02:52:27.000 322 26236.82 232.44 -19582.63 88888.00 2010-11-18 02:52:28.000 322 26236.81 232.37 -19582.63 88888.00 2010-11-18 02:52:29.000 322 26236.80 232.34 -19582.65 88888.00 2010-11-18 02:52:30.000 322 26236.82 232.38 -19582.63 32734.43 2010-11-18 02:52:31.000 322 26236.83 232.44 -19582.63 88888.00 2010-11-18 02:52:32.000 322 26236.83 232.39 -19582.61 88888.00 2010-11-18 02:52:33.000 322 26236.82 232.36 -19582.64 88888.00 2010-11-18 02:52:34.000 322 26236.83 232.36 -19582.63 88888.00 2010-11-18 02:52:35.000 322 26236.82 232.40 -19582.63 32734.43 2010-11-18 02:52:36.000 322 26236.82 232.45 -19582.66 88888.00 2010-11-18 02:52:37.000 322 26236.82 232.38 -19582.65 88888.00 2010-11-18 02:52:38.000 322 26236.83 232.32 -19582.64 88888.00 2010-11-18 02:52:39.000 322 26236.85 232.30 -19582.61 88888.00 2010-11-18 02:52:40.000 322 26236.86 232.31 -19582.63 32734.43 2010-11-18 02:52:41.000 322 26236.82 232.36 -19582.62 88888.00 2010-11-18 02:52:42.000 322 26236.80 232.34 -19582.62 88888.00 2010-11-18 02:52:43.000 322 26236.78 232.32 -19582.61 88888.00 2010-11-18 02:52:44.000 322 26236.83 232.34 -19582.64 88888.00 2010-11-18 02:52:45.000 322 26236.83 232.39 -19582.61 32734.45 2010-11-18 02:52:46.000 322 26236.84 232.43 -19582.60 88888.00 2010-11-18 02:52:47.000 322 26236.85 232.40 -19582.60 88888.00 2010-11-18 02:52:48.000 322 26236.85 232.34 -19582.60 88888.00 2010-11-18 02:52:49.000 322 26236.81 232.30 -19582.58 88888.00 2010-11-18 02:52:50.000 322 26236.80 232.36 -19582.56 32734.48 2010-11-18 02:52:51.000 322 26236.87 232.41 -19582.60 88888.00 2010-11-18 02:52:52.000 322 26236.87 232.37 -19582.60 88888.00 2010-11-18 02:52:53.000 322 26236.85 232.31 -19582.60 88888.00 2010-11-18 02:52:54.000 322 26236.86 232.32 -19582.56 88888.00 2010-11-18 02:52:55.000 322 26236.87 232.37 -19582.57 32734.42 2010-11-18 02:52:56.000 322 26236.88 232.41 -19582.56 88888.00 2010-11-18 02:52:57.000 322 26236.87 232.39 -19582.57 88888.00 2010-11-18 02:52:58.000 322 26236.87 232.35 -19582.60 88888.00 2010-11-18 02:52:59.000 322 26236.88 232.29 -19582.59 88888.00 2010-11-18 02:53:00.000 322 26236.87 232.30 -19582.62 32734.62 2010-11-18 02:53:01.000 322 26236.87 232.34 -19582.63 88888.00 2010-11-18 02:53:02.000 322 26236.83 232.30 -19582.66 88888.00 2010-11-18 02:53:03.000 322 26236.83 232.26 -19582.65 88888.00 2010-11-18 02:53:04.000 322 26236.82 232.26 -19582.63 88888.00 2010-11-18 02:53:05.000 322 26236.81 232.32 -19582.63 32734.46 2010-11-18 02:53:06.000 322 26236.81 232.31 -19582.62 88888.00 2010-11-18 02:53:07.000 322 26236.83 232.26 -19582.62 88888.00 2010-11-18 02:53:08.000 322 26236.83 232.26 -19582.64 88888.00 2010-11-18 02:53:09.000 322 26236.84 232.30 -19582.63 88888.00 2010-11-18 02:53:10.000 322 26236.82 232.32 -19582.63 32734.37 2010-11-18 02:53:11.000 322 26236.82 232.36 -19582.64 88888.00 2010-11-18 02:53:12.000 322 26236.84 232.35 -19582.65 88888.00 2010-11-18 02:53:13.000 322 26236.83 232.32 -19582.64 88888.00 2010-11-18 02:53:14.000 322 26236.86 232.34 -19582.62 88888.00 2010-11-18 02:53:15.000 322 26236.84 232.37 -19582.64 32734.47 2010-11-18 02:53:16.000 322 26236.83 232.39 -19582.67 88888.00 2010-11-18 02:53:17.000 322 26236.85 232.37 -19582.68 88888.00 2010-11-18 02:53:18.000 322 26236.85 232.33 -19582.67 88888.00 2010-11-18 02:53:19.000 322 26236.85 232.34 -19582.66 88888.00 2010-11-18 02:53:20.000 322 26236.81 232.39 -19582.65 32734.44 2010-11-18 02:53:21.000 322 26236.82 232.40 -19582.65 88888.00 2010-11-18 02:53:22.000 322 26236.83 232.39 -19582.66 88888.00 2010-11-18 02:53:23.000 322 26236.83 232.35 -19582.63 88888.00 2010-11-18 02:53:24.000 322 26236.82 232.37 -19582.62 88888.00 2010-11-18 02:53:25.000 322 26236.80 232.38 -19582.61 32734.55 2010-11-18 02:53:26.000 322 26236.85 232.42 -19582.64 88888.00 2010-11-18 02:53:27.000 322 26236.84 232.39 -19582.65 88888.00 2010-11-18 02:53:28.000 322 26236.83 232.35 -19582.63 88888.00 2010-11-18 02:53:29.000 322 26236.82 232.32 -19582.64 88888.00 2010-11-18 02:53:30.000 322 26236.82 232.35 -19582.64 32734.43 2010-11-18 02:53:31.000 322 26236.80 232.37 -19582.63 88888.00 2010-11-18 02:53:32.000 322 26236.81 232.36 -19582.64 88888.00 2010-11-18 02:53:33.000 322 26236.82 232.32 -19582.70 88888.00 2010-11-18 02:53:34.000 322 26236.83 232.35 -19582.68 88888.00 2010-11-18 02:53:35.000 322 26236.84 232.41 -19582.69 32734.63 2010-11-18 02:53:36.000 322 26236.83 232.45 -19582.67 88888.00 2010-11-18 02:53:37.000 322 26236.80 232.42 -19582.64 88888.00 2010-11-18 02:53:38.000 322 26236.86 232.39 -19582.63 88888.00 2010-11-18 02:53:39.000 322 26236.86 232.41 -19582.62 88888.00 2010-11-18 02:53:40.000 322 26236.88 232.46 -19582.63 32734.46 2010-11-18 02:53:41.000 322 26236.88 232.48 -19582.64 88888.00 2010-11-18 02:53:42.000 322 26236.88 232.44 -19582.64 88888.00 2010-11-18 02:53:43.000 322 26236.89 232.43 -19582.61 88888.00 2010-11-18 02:53:44.000 322 26236.87 232.43 -19582.63 88888.00 2010-11-18 02:53:45.000 322 26236.85 232.44 -19582.62 32734.41 2010-11-18 02:53:46.000 322 26236.88 232.48 -19582.64 88888.00 2010-11-18 02:53:47.000 322 26236.88 232.45 -19582.63 88888.00 2010-11-18 02:53:48.000 322 26236.85 232.41 -19582.62 88888.00 2010-11-18 02:53:49.000 322 26236.87 232.42 -19582.64 88888.00 2010-11-18 02:53:50.000 322 26236.89 232.47 -19582.63 32734.44 2010-11-18 02:53:51.000 322 26236.88 232.47 -19582.61 88888.00 2010-11-18 02:53:52.000 322 26236.89 232.45 -19582.58 88888.00 2010-11-18 02:53:53.000 322 26236.88 232.41 -19582.60 88888.00 2010-11-18 02:53:54.000 322 26236.86 232.41 -19582.61 88888.00 2010-11-18 02:53:55.000 322 26236.85 232.44 -19582.63 32734.42 2010-11-18 02:53:56.000 322 26236.87 232.48 -19582.63 88888.00 2010-11-18 02:53:57.000 322 26236.90 232.48 -19582.64 88888.00 2010-11-18 02:53:58.000 322 26236.92 232.45 -19582.63 88888.00 2010-11-18 02:53:59.000 322 26236.90 232.41 -19582.61 88888.00 2010-11-18 02:54:00.000 322 26236.91 232.44 -19582.62 32734.50 2010-11-18 02:54:01.000 322 26236.89 232.50 -19582.63 88888.00 2010-11-18 02:54:02.000 322 26236.90 232.51 -19582.60 88888.00 2010-11-18 02:54:03.000 322 26236.90 232.48 -19582.62 88888.00 2010-11-18 02:54:04.000 322 26236.91 232.46 -19582.63 88888.00 2010-11-18 02:54:05.000 322 26236.92 232.48 -19582.60 32734.66 2010-11-18 02:54:06.000 322 26236.91 232.52 -19582.60 88888.00 2010-11-18 02:54:07.000 322 26236.89 232.51 -19582.56 88888.00 2010-11-18 02:54:08.000 322 26236.92 232.42 -19582.56 88888.00 2010-11-18 02:54:09.000 322 26236.93 232.45 -19582.58 88888.00 2010-11-18 02:54:10.000 322 26236.88 232.50 -19582.61 32734.65 2010-11-18 02:54:11.000 322 26236.94 232.53 -19582.61 88888.00 2010-11-18 02:54:12.000 322 26236.95 232.50 -19582.60 88888.00 2010-11-18 02:54:13.000 322 26236.96 232.47 -19582.61 88888.00 2010-11-18 02:54:14.000 322 26236.98 232.48 -19582.60 88888.00 2010-11-18 02:54:15.000 322 26236.98 232.52 -19582.61 32734.57 2010-11-18 02:54:16.000 322 26236.99 232.54 -19582.58 88888.00 2010-11-18 02:54:17.000 322 26237.00 232.50 -19582.57 88888.00 2010-11-18 02:54:18.000 322 26237.01 232.48 -19582.60 88888.00 2010-11-18 02:54:19.000 322 26236.97 232.49 -19582.59 88888.00 2010-11-18 02:54:20.000 322 26236.97 232.57 -19582.61 32734.56 2010-11-18 02:54:21.000 322 26236.97 232.57 -19582.58 88888.00 2010-11-18 02:54:22.000 322 26236.98 232.56 -19582.55 88888.00 2010-11-18 02:54:23.000 322 26237.02 232.53 -19582.56 88888.00 2010-11-18 02:54:24.000 322 26237.01 232.50 -19582.56 88888.00 2010-11-18 02:54:25.000 322 26237.00 232.54 -19582.60 32734.53 2010-11-18 02:54:26.000 322 26236.96 232.56 -19582.58 88888.00 2010-11-18 02:54:27.000 322 26236.98 232.57 -19582.56 88888.00 2010-11-18 02:54:28.000 322 26237.00 232.57 -19582.52 88888.00 2010-11-18 02:54:29.000 322 26236.98 232.59 -19582.54 88888.00 2010-11-18 02:54:30.000 322 26236.99 232.64 -19582.55 32734.61 2010-11-18 02:54:31.000 322 26236.99 232.69 -19582.57 88888.00 2010-11-18 02:54:32.000 322 26237.00 232.64 -19582.57 88888.00 2010-11-18 02:54:33.000 322 26237.01 232.56 -19582.59 88888.00 2010-11-18 02:54:34.000 322 26237.03 232.55 -19582.62 88888.00 2010-11-18 02:54:35.000 322 26237.04 232.61 -19582.60 32734.55 2010-11-18 02:54:36.000 322 26237.04 232.63 -19582.59 88888.00 2010-11-18 02:54:37.000 322 26237.02 232.59 -19582.61 88888.00 2010-11-18 02:54:38.000 322 26236.97 232.54 -19582.64 88888.00 2010-11-18 02:54:39.000 322 26236.97 232.56 -19582.61 88888.00 2010-11-18 02:54:40.000 322 26236.99 232.60 -19582.63 32734.54 2010-11-18 02:54:41.000 322 26237.01 232.63 -19582.67 88888.00 2010-11-18 02:54:42.000 322 26237.04 232.59 -19582.63 88888.00 2010-11-18 02:54:43.000 322 26237.05 232.57 -19582.57 88888.00 2010-11-18 02:54:44.000 322 26237.02 232.53 -19582.56 88888.00 2010-11-18 02:54:45.000 322 26237.01 232.55 -19582.57 32734.67 2010-11-18 02:54:46.000 322 26237.01 232.57 -19582.55 88888.00 2010-11-18 02:54:47.000 322 26237.03 232.49 -19582.58 88888.00 2010-11-18 02:54:48.000 322 26237.04 232.46 -19582.58 88888.00 2010-11-18 02:54:49.000 322 26237.06 232.49 -19582.64 88888.00 2010-11-18 02:54:50.000 322 26237.04 232.50 -19582.62 32734.52 2010-11-18 02:54:51.000 322 26237.05 232.54 -19582.63 88888.00 2010-11-18 02:54:52.000 322 26237.06 232.51 -19582.58 88888.00 2010-11-18 02:54:53.000 322 26237.06 232.45 -19582.56 88888.00 2010-11-18 02:54:54.000 322 26237.05 232.46 -19582.58 88888.00 2010-11-18 02:54:55.000 322 26237.08 232.50 -19582.58 32734.55 2010-11-18 02:54:56.000 322 26237.07 232.51 -19582.61 88888.00 2010-11-18 02:54:57.000 322 26237.06 232.47 -19582.62 88888.00 2010-11-18 02:54:58.000 322 26237.06 232.43 -19582.59 88888.00 2010-11-18 02:54:59.000 322 26237.06 232.46 -19582.57 88888.00 2010-11-18 02:55:00.000 322 26237.03 232.50 -19582.61 32734.59 2010-11-18 02:55:01.000 322 26237.04 232.54 -19582.63 88888.00 2010-11-18 02:55:02.000 322 26237.03 232.51 -19582.63 88888.00 2010-11-18 02:55:03.000 322 26236.99 232.51 -19582.65 88888.00 2010-11-18 02:55:04.000 322 26237.04 232.48 -19582.68 88888.00 2010-11-18 02:55:05.000 322 26237.01 232.50 -19582.68 32734.59 2010-11-18 02:55:06.000 322 26237.03 232.57 -19582.65 88888.00 2010-11-18 02:55:07.000 322 26237.00 232.56 -19582.63 88888.00 2010-11-18 02:55:08.000 322 26236.98 232.53 -19582.62 88888.00 2010-11-18 02:55:09.000 322 26236.99 232.53 -19582.62 88888.00 2010-11-18 02:55:10.000 322 26237.00 232.55 -19582.60 32734.51 2010-11-18 02:55:11.000 322 26237.01 232.60 -19582.61 88888.00 2010-11-18 02:55:12.000 322 26236.99 232.60 -19582.64 88888.00 2010-11-18 02:55:13.000 322 26236.97 232.56 -19582.66 88888.00 2010-11-18 02:55:14.000 322 26237.02 232.57 -19582.67 88888.00 2010-11-18 02:55:15.000 322 26237.02 232.61 -19582.64 32734.62 2010-11-18 02:55:16.000 322 26237.01 232.60 -19582.65 88888.00 2010-11-18 02:55:17.000 322 26237.02 232.54 -19582.62 88888.00 2010-11-18 02:55:18.000 322 26237.00 232.49 -19582.59 88888.00 2010-11-18 02:55:19.000 322 26237.04 232.47 -19582.59 88888.00 2010-11-18 02:55:20.000 322 26237.08 232.52 -19582.63 32734.63 2010-11-18 02:55:21.000 322 26237.06 232.57 -19582.63 88888.00 2010-11-18 02:55:22.000 322 26237.05 232.53 -19582.61 88888.00 2010-11-18 02:55:23.000 322 26237.06 232.47 -19582.62 88888.00 2010-11-18 02:55:24.000 322 26237.05 232.48 -19582.64 88888.00 2010-11-18 02:55:25.000 322 26237.07 232.53 -19582.65 32734.56 2010-11-18 02:55:26.000 322 26237.04 232.54 -19582.62 88888.00 2010-11-18 02:55:27.000 322 26237.05 232.51 -19582.63 88888.00 2010-11-18 02:55:28.000 322 26237.03 232.48 -19582.62 88888.00 2010-11-18 02:55:29.000 322 26237.02 232.47 -19582.63 88888.00 2010-11-18 02:55:30.000 322 26237.04 232.50 -19582.64 32734.61 2010-11-18 02:55:31.000 322 26237.00 232.51 -19582.65 88888.00 2010-11-18 02:55:32.000 322 26237.00 232.48 -19582.66 88888.00 2010-11-18 02:55:33.000 322 26237.00 232.46 -19582.64 88888.00 2010-11-18 02:55:34.000 322 26237.01 232.47 -19582.70 88888.00 2010-11-18 02:55:35.000 322 26237.02 232.51 -19582.70 32734.62 2010-11-18 02:55:36.000 322 26237.01 232.55 -19582.64 88888.00 2010-11-18 02:55:37.000 322 26237.02 232.54 -19582.65 88888.00 2010-11-18 02:55:38.000 322 26237.02 232.51 -19582.65 88888.00 2010-11-18 02:55:39.000 322 26237.05 232.45 -19582.61 88888.00 2010-11-18 02:55:40.000 322 26237.04 232.48 -19582.62 32734.55 2010-11-18 02:55:41.000 322 26237.00 232.51 -19582.62 88888.00 2010-11-18 02:55:42.000 322 26237.01 232.49 -19582.64 88888.00 2010-11-18 02:55:43.000 322 26237.01 232.47 -19582.59 88888.00 2010-11-18 02:55:44.000 322 26237.00 232.43 -19582.61 88888.00 2010-11-18 02:55:45.000 322 26236.98 232.48 -19582.63 32734.51 2010-11-18 02:55:46.000 322 26236.96 232.50 -19582.64 88888.00 2010-11-18 02:55:47.000 322 26236.98 232.47 -19582.63 88888.00 2010-11-18 02:55:48.000 322 26236.97 232.43 -19582.59 88888.00 2010-11-18 02:55:49.000 322 26237.00 232.41 -19582.63 88888.00 2010-11-18 02:55:50.000 322 26237.04 232.47 -19582.64 32734.62 2010-11-18 02:55:51.000 322 26237.04 232.53 -19582.65 88888.00 2010-11-18 02:55:52.000 322 26237.03 232.50 -19582.63 88888.00 2010-11-18 02:55:53.000 322 26237.00 232.47 -19582.59 88888.00 2010-11-18 02:55:54.000 322 26236.96 232.44 -19582.61 88888.00 2010-11-18 02:55:55.000 322 26236.96 232.49 -19582.58 32734.60 2010-11-18 02:55:56.000 322 26236.98 232.52 -19582.61 88888.00 2010-11-18 02:55:57.000 322 26236.97 232.49 -19582.62 88888.00 2010-11-18 02:55:58.000 322 26237.00 232.51 -19582.65 88888.00 2010-11-18 02:55:59.000 322 26237.00 232.51 -19582.67 88888.00 2010-11-18 02:56:00.000 322 26237.01 232.51 -19582.66 32734.58 2010-11-18 02:56:01.000 322 26237.01 232.54 -19582.67 88888.00 2010-11-18 02:56:02.000 322 26237.00 232.50 -19582.66 88888.00 2010-11-18 02:56:03.000 322 26237.03 232.46 -19582.61 88888.00 2010-11-18 02:56:04.000 322 26237.03 232.47 -19582.62 88888.00 2010-11-18 02:56:05.000 322 26237.03 232.51 -19582.62 32734.53 2010-11-18 02:56:06.000 322 26237.03 232.51 -19582.63 88888.00 2010-11-18 02:56:07.000 322 26237.03 232.45 -19582.64 88888.00 2010-11-18 02:56:08.000 322 26237.04 232.41 -19582.64 88888.00 2010-11-18 02:56:09.000 322 26237.04 232.41 -19582.65 88888.00 2010-11-18 02:56:10.000 322 26237.04 232.43 -19582.65 32734.61 2010-11-18 02:56:11.000 322 26237.04 232.49 -19582.63 88888.00 2010-11-18 02:56:12.000 322 26237.04 232.45 -19582.60 88888.00 2010-11-18 02:56:13.000 322 26237.02 232.40 -19582.61 88888.00 2010-11-18 02:56:14.000 322 26237.05 232.41 -19582.61 88888.00 2010-11-18 02:56:15.000 322 26237.07 232.46 -19582.60 32734.58 2010-11-18 02:56:16.000 322 26237.03 232.47 -19582.59 88888.00 2010-11-18 02:56:17.000 322 26237.06 232.43 -19582.57 88888.00 2010-11-18 02:56:18.000 322 26237.03 232.38 -19582.57 88888.00 2010-11-18 02:56:19.000 322 26237.01 232.44 -19582.51 88888.00 2010-11-18 02:56:20.000 322 26237.03 232.49 -19582.53 32734.69 2010-11-18 02:56:21.000 322 26236.99 232.54 -19582.56 88888.00 2010-11-18 02:56:22.000 322 26236.97 232.54 -19582.57 88888.00 2010-11-18 02:56:23.000 322 26236.97 232.48 -19582.59 88888.00 2010-11-18 02:56:24.000 322 26237.00 232.49 -19582.57 88888.00 2010-11-18 02:56:25.000 322 26237.01 232.52 -19582.60 32734.80 2010-11-18 02:56:26.000 322 26237.03 232.47 -19582.61 88888.00 2010-11-18 02:56:27.000 322 26237.03 232.43 -19582.57 88888.00 2010-11-18 02:56:28.000 322 26237.04 232.39 -19582.57 88888.00 2010-11-18 02:56:29.000 322 26237.03 232.40 -19582.61 88888.00 2010-11-18 02:56:30.000 322 26237.03 232.41 -19582.58 32734.73 2010-11-18 02:56:31.000 322 26237.01 232.46 -19582.58 88888.00 2010-11-18 02:56:32.000 322 26237.02 232.42 -19582.61 88888.00 2010-11-18 02:56:33.000 322 26237.01 232.40 -19582.64 88888.00 2010-11-18 02:56:34.000 322 26237.04 232.37 -19582.62 88888.00 2010-11-18 02:56:35.000 322 26237.03 232.45 -19582.61 32734.55 2010-11-18 02:56:36.000 322 26237.04 232.45 -19582.61 88888.00 2010-11-18 02:56:37.000 322 26237.06 232.41 -19582.62 88888.00 2010-11-18 02:56:38.000 322 26237.06 232.44 -19582.66 88888.00 2010-11-18 02:56:39.000 322 26237.05 232.40 -19582.62 88888.00 2010-11-18 02:56:40.000 322 26237.04 232.44 -19582.59 32734.64 2010-11-18 02:56:41.000 322 26237.05 232.48 -19582.59 88888.00 2010-11-18 02:56:42.000 322 26237.05 232.47 -19582.60 88888.00 2010-11-18 02:56:43.000 322 26237.05 232.44 -19582.66 88888.00 2010-11-18 02:56:44.000 322 26237.05 232.42 -19582.63 88888.00 2010-11-18 02:56:45.000 322 26237.07 232.49 -19582.61 32734.55 2010-11-18 02:56:46.000 322 26237.08 232.50 -19582.63 88888.00 2010-11-18 02:56:47.000 322 26237.07 232.47 -19582.63 88888.00 2010-11-18 02:56:48.000 322 26237.04 232.45 -19582.67 88888.00 2010-11-18 02:56:49.000 322 26237.01 232.49 -19582.69 88888.00 2010-11-18 02:56:50.000 322 26236.99 232.49 -19582.71 32734.61 2010-11-18 02:56:51.000 322 26236.96 232.53 -19582.70 88888.00 2010-11-18 02:56:52.000 322 26236.96 232.51 -19582.69 88888.00 2010-11-18 02:56:53.000 322 26236.95 232.47 -19582.64 88888.00 2010-11-18 02:56:54.000 322 26236.98 232.46 -19582.66 88888.00 2010-11-18 02:56:55.000 322 26236.98 232.47 -19582.66 32734.72 2010-11-18 02:56:56.000 322 26236.96 232.50 -19582.66 88888.00 2010-11-18 02:56:57.000 322 26236.95 232.51 -19582.65 88888.00 2010-11-18 02:56:58.000 322 26236.96 232.45 -19582.65 88888.00 2010-11-18 02:56:59.000 322 26236.97 232.45 -19582.67 88888.00 2010-11-18 02:57:00.000 322 26237.01 232.51 -19582.69 32734.80 2010-11-18 02:57:01.000 322 26237.02 232.57 -19582.68 88888.00 2010-11-18 02:57:02.000 322 26237.01 232.53 -19582.67 88888.00 2010-11-18 02:57:03.000 322 26236.99 232.48 -19582.67 88888.00 2010-11-18 02:57:04.000 322 26236.98 232.49 -19582.66 88888.00 2010-11-18 02:57:05.000 322 26236.97 232.50 -19582.66 32734.63 2010-11-18 02:57:06.000 322 26236.96 232.55 -19582.66 88888.00 2010-11-18 02:57:07.000 322 26236.95 232.50 -19582.67 88888.00 2010-11-18 02:57:08.000 322 26236.96 232.45 -19582.66 88888.00 2010-11-18 02:57:09.000 322 26236.94 232.44 -19582.66 88888.00 2010-11-18 02:57:10.000 322 26236.92 232.51 -19582.63 32734.58 2010-11-18 02:57:11.000 322 26236.91 232.56 -19582.65 88888.00 2010-11-18 02:57:12.000 322 26236.92 232.51 -19582.65 88888.00 2010-11-18 02:57:13.000 322 26236.94 232.45 -19582.63 88888.00 2010-11-18 02:57:14.000 322 26236.96 232.42 -19582.61 88888.00 2010-11-18 02:57:15.000 322 26236.97 232.46 -19582.66 32734.52 2010-11-18 02:57:16.000 322 26236.97 232.54 -19582.67 88888.00 2010-11-18 02:57:17.000 322 26236.99 232.49 -19582.62 88888.00 2010-11-18 02:57:18.000 322 26237.00 232.44 -19582.63 88888.00 2010-11-18 02:57:19.000 322 26236.98 232.46 -19582.65 88888.00 2010-11-18 02:57:20.000 322 26236.94 232.50 -19582.63 32734.55 2010-11-18 02:57:21.000 322 26236.96 232.52 -19582.63 88888.00 2010-11-18 02:57:22.000 322 26236.92 232.50 -19582.60 88888.00 2010-11-18 02:57:23.000 322 26236.92 232.46 -19582.58 88888.00 2010-11-18 02:57:24.000 322 26236.93 232.44 -19582.64 88888.00 2010-11-18 02:57:25.000 322 26236.94 232.47 -19582.66 32734.50 2010-11-18 02:57:26.000 322 26236.92 232.49 -19582.65 88888.00 2010-11-18 02:57:27.000 322 26236.87 232.42 -19582.66 88888.00 2010-11-18 02:57:28.000 322 26236.89 232.37 -19582.65 88888.00 2010-11-18 02:57:29.000 322 26236.91 232.40 -19582.64 88888.00 2010-11-18 02:57:30.000 322 26236.90 232.45 -19582.63 32734.54 2010-11-18 02:57:31.000 322 26236.88 232.47 -19582.63 88888.00 2010-11-18 02:57:32.000 322 26236.88 232.42 -19582.63 88888.00 2010-11-18 02:57:33.000 322 26236.90 232.39 -19582.66 88888.00 2010-11-18 02:57:34.000 322 26236.93 232.37 -19582.68 88888.00 2010-11-18 02:57:35.000 322 26236.92 232.41 -19582.66 32734.59 2010-11-18 02:57:36.000 322 26236.91 232.44 -19582.69 88888.00 2010-11-18 02:57:37.000 322 26236.89 232.42 -19582.70 88888.00 2010-11-18 02:57:38.000 322 26236.88 232.38 -19582.70 88888.00 2010-11-18 02:57:39.000 322 26236.88 232.35 -19582.71 88888.00 2010-11-18 02:57:40.000 322 26236.90 232.39 -19582.69 32734.47 2010-11-18 02:57:41.000 322 26236.89 232.44 -19582.72 88888.00 2010-11-18 02:57:42.000 322 26236.88 232.43 -19582.72 88888.00 2010-11-18 02:57:43.000 322 26236.87 232.39 -19582.69 88888.00 2010-11-18 02:57:44.000 322 26236.88 232.40 -19582.65 88888.00 2010-11-18 02:57:45.000 322 26236.88 232.47 -19582.70 32734.51 2010-11-18 02:57:46.000 322 26236.91 232.49 -19582.72 88888.00 2010-11-18 02:57:47.000 322 26236.89 232.46 -19582.68 88888.00 2010-11-18 02:57:48.000 322 26236.88 232.42 -19582.69 88888.00 2010-11-18 02:57:49.000 322 26236.87 232.40 -19582.70 88888.00 2010-11-18 02:57:50.000 322 26236.85 232.45 -19582.71 32734.59 2010-11-18 02:57:51.000 322 26236.89 232.44 -19582.70 88888.00 2010-11-18 02:57:52.000 322 26236.88 232.42 -19582.68 88888.00 2010-11-18 02:57:53.000 322 26236.86 232.40 -19582.65 88888.00 2010-11-18 02:57:54.000 322 26236.87 232.41 -19582.63 88888.00 2010-11-18 02:57:55.000 322 26236.88 232.45 -19582.63 32734.70 2010-11-18 02:57:56.000 322 26236.91 232.47 -19582.64 88888.00 2010-11-18 02:57:57.000 322 26236.89 232.40 -19582.67 88888.00 2010-11-18 02:57:58.000 322 26236.87 232.40 -19582.68 88888.00 2010-11-18 02:57:59.000 322 26236.86 232.41 -19582.70 88888.00 2010-11-18 02:58:00.000 322 26236.86 232.41 -19582.70 32734.73 2010-11-18 02:58:01.000 322 26236.85 232.45 -19582.70 88888.00 2010-11-18 02:58:02.000 322 26236.87 232.40 -19582.72 88888.00 2010-11-18 02:58:03.000 322 26236.91 232.37 -19582.72 88888.00 2010-11-18 02:58:04.000 322 26236.91 232.36 -19582.73 88888.00 2010-11-18 02:58:05.000 322 26236.92 232.41 -19582.75 32734.52 2010-11-18 02:58:06.000 322 26236.91 232.42 -19582.74 88888.00 2010-11-18 02:58:07.000 322 26236.90 232.41 -19582.71 88888.00 2010-11-18 02:58:08.000 322 26236.88 232.42 -19582.70 88888.00 2010-11-18 02:58:09.000 322 26236.89 232.42 -19582.69 88888.00 2010-11-18 02:58:10.000 322 26236.88 232.48 -19582.71 32734.55 2010-11-18 02:58:11.000 322 26236.90 232.46 -19582.72 88888.00 2010-11-18 02:58:12.000 322 26236.91 232.39 -19582.74 88888.00 2010-11-18 02:58:13.000 322 26236.87 232.33 -19582.81 88888.00 2010-11-18 02:58:14.000 322 26236.88 232.32 -19582.81 88888.00 2010-11-18 02:58:15.000 322 26236.89 232.37 -19582.78 32734.51 2010-11-18 02:58:16.000 322 26236.88 232.41 -19582.76 88888.00 2010-11-18 02:58:17.000 322 26236.85 232.42 -19582.75 88888.00 2010-11-18 02:58:18.000 322 26236.86 232.34 -19582.75 88888.00 2010-11-18 02:58:19.000 322 26236.88 232.35 -19582.73 88888.00 2010-11-18 02:58:20.000 322 26236.90 232.38 -19582.74 32734.74 2010-11-18 02:58:21.000 322 26236.89 232.42 -19582.72 88888.00 2010-11-18 02:58:22.000 322 26236.89 232.36 -19582.69 88888.00 2010-11-18 02:58:23.000 322 26236.88 232.32 -19582.65 88888.00 2010-11-18 02:58:24.000 322 26236.84 232.34 -19582.66 88888.00 2010-11-18 02:58:25.000 322 26236.85 232.37 -19582.67 32734.51 2010-11-18 02:58:26.000 322 26236.87 232.41 -19582.68 88888.00 2010-11-18 02:58:27.000 322 26236.86 232.40 -19582.69 88888.00 2010-11-18 02:58:28.000 322 26236.86 232.31 -19582.69 88888.00 2010-11-18 02:58:29.000 322 26236.85 232.30 -19582.69 88888.00 2010-11-18 02:58:30.000 322 26236.82 232.39 -19582.69 32734.56 2010-11-18 02:58:31.000 322 26236.87 232.43 -19582.68 88888.00 2010-11-18 02:58:32.000 322 26236.85 232.36 -19582.68 88888.00 2010-11-18 02:58:33.000 322 26236.87 232.34 -19582.70 88888.00 2010-11-18 02:58:34.000 322 26236.85 232.36 -19582.75 88888.00 2010-11-18 02:58:35.000 322 26236.84 232.37 -19582.74 32734.58 2010-11-18 02:58:36.000 322 26236.85 232.38 -19582.72 88888.00 2010-11-18 02:58:37.000 322 26236.85 232.35 -19582.74 88888.00 2010-11-18 02:58:38.000 322 26236.87 232.35 -19582.76 88888.00 2010-11-18 02:58:39.000 322 26236.87 232.37 -19582.72 88888.00 2010-11-18 02:58:40.000 322 26236.87 232.38 -19582.72 32734.58 2010-11-18 02:58:41.000 322 26236.85 232.43 -19582.72 88888.00 2010-11-18 02:58:42.000 322 26236.86 232.41 -19582.73 88888.00 2010-11-18 02:58:43.000 322 26236.89 232.40 -19582.71 88888.00 2010-11-18 02:58:44.000 322 26236.88 232.39 -19582.70 88888.00 2010-11-18 02:58:45.000 322 26236.89 232.39 -19582.74 32734.53 2010-11-18 02:58:46.000 322 26236.90 232.40 -19582.74 88888.00 2010-11-18 02:58:47.000 322 26236.89 232.35 -19582.73 88888.00 2010-11-18 02:58:48.000 322 26236.90 232.30 -19582.72 88888.00 2010-11-18 02:58:49.000 322 26236.90 232.34 -19582.68 88888.00 2010-11-18 02:58:50.000 322 26236.89 232.40 -19582.74 32734.60 2010-11-18 02:58:51.000 322 26236.90 232.42 -19582.73 88888.00 2010-11-18 02:58:52.000 322 26236.91 232.38 -19582.73 88888.00 2010-11-18 02:58:53.000 322 26236.90 232.35 -19582.74 88888.00 2010-11-18 02:58:54.000 322 26236.88 232.37 -19582.71 88888.00 2010-11-18 02:58:55.000 322 26236.85 232.42 -19582.69 32734.56 2010-11-18 02:58:56.000 322 26236.84 232.42 -19582.71 88888.00 2010-11-18 02:58:57.000 322 26236.83 232.39 -19582.74 88888.00 2010-11-18 02:58:58.000 322 26236.82 232.39 -19582.74 88888.00 2010-11-18 02:58:59.000 322 26236.85 232.44 -19582.72 88888.00 2010-11-18 02:59:00.000 322 26236.85 232.44 -19582.74 32734.46 2010-11-18 02:59:01.000 322 26236.87 232.41 -19582.72 88888.00 2010-11-18 02:59:02.000 322 26236.88 232.41 -19582.69 88888.00 2010-11-18 02:59:03.000 322 26236.88 232.35 -19582.67 88888.00 2010-11-18 02:59:04.000 322 26236.89 232.34 -19582.66 88888.00 2010-11-18 02:59:05.000 322 26236.85 232.40 -19582.65 32734.59 2010-11-18 02:59:06.000 322 26236.86 232.42 -19582.65 88888.00 2010-11-18 02:59:07.000 322 26236.90 232.41 -19582.67 88888.00 2010-11-18 02:59:08.000 322 26236.88 232.37 -19582.66 88888.00 2010-11-18 02:59:09.000 322 26236.87 232.38 -19582.66 88888.00 2010-11-18 02:59:10.000 322 26236.89 232.40 -19582.66 32734.45 2010-11-18 02:59:11.000 322 26236.89 232.40 -19582.65 88888.00 2010-11-18 02:59:12.000 322 26236.87 232.32 -19582.64 88888.00 2010-11-18 02:59:13.000 322 26236.90 232.27 -19582.65 88888.00 2010-11-18 02:59:14.000 322 26236.89 232.27 -19582.67 88888.00 2010-11-18 02:59:15.000 322 26236.89 232.28 -19582.67 32734.51 2010-11-18 02:59:16.000 322 26236.83 232.33 -19582.70 88888.00 2010-11-18 02:59:17.000 322 26236.85 232.33 -19582.69 88888.00 2010-11-18 02:59:18.000 322 26236.85 232.32 -19582.70 88888.00 2010-11-18 02:59:19.000 322 26236.87 232.34 -19582.72 88888.00 2010-11-18 02:59:20.000 322 26236.88 232.37 -19582.70 32734.47 2010-11-18 02:59:21.000 322 26236.87 232.38 -19582.72 88888.00 2010-11-18 02:59:22.000 322 26236.86 232.35 -19582.72 88888.00 2010-11-18 02:59:23.000 322 26236.84 232.28 -19582.70 88888.00 2010-11-18 02:59:24.000 322 26236.86 232.30 -19582.71 88888.00 2010-11-18 02:59:25.000 322 26236.87 232.38 -19582.74 32734.52 2010-11-18 02:59:26.000 322 26236.84 232.43 -19582.77 88888.00 2010-11-18 02:59:27.000 322 26236.82 232.40 -19582.75 88888.00 2010-11-18 02:59:28.000 322 26236.84 232.34 -19582.70 88888.00 2010-11-18 02:59:29.000 322 26236.86 232.31 -19582.72 88888.00 2010-11-18 02:59:30.000 322 26236.86 232.38 -19582.68 32734.54 2010-11-18 02:59:31.000 322 26236.87 232.38 -19582.66 88888.00 2010-11-18 02:59:32.000 322 26236.85 232.33 -19582.70 88888.00 2010-11-18 02:59:33.000 322 26236.84 232.30 -19582.71 88888.00 2010-11-18 02:59:34.000 322 26236.87 232.31 -19582.72 88888.00 2010-11-18 02:59:35.000 322 26236.90 232.33 -19582.68 32734.59 2010-11-18 02:59:36.000 322 26236.89 232.36 -19582.70 88888.00 2010-11-18 02:59:37.000 322 26236.90 232.38 -19582.71 88888.00 2010-11-18 02:59:38.000 322 26236.88 232.33 -19582.72 88888.00 2010-11-18 02:59:39.000 322 26236.87 232.32 -19582.71 88888.00 2010-11-18 02:59:40.000 322 26236.87 232.33 -19582.71 32734.57 2010-11-18 02:59:41.000 322 26236.87 232.38 -19582.72 88888.00 2010-11-18 02:59:42.000 322 26236.88 232.32 -19582.69 88888.00 2010-11-18 02:59:43.000 322 26236.87 232.29 -19582.66 88888.00 2010-11-18 02:59:44.000 322 26236.88 232.29 -19582.67 88888.00 2010-11-18 02:59:45.000 322 26236.86 232.34 -19582.68 32734.58 2010-11-18 02:59:46.000 322 26236.85 232.35 -19582.66 88888.00 2010-11-18 02:59:47.000 322 26236.82 232.33 -19582.68 88888.00 2010-11-18 02:59:48.000 322 26236.81 232.31 -19582.67 88888.00 2010-11-18 02:59:49.000 322 26236.85 232.30 -19582.70 88888.00 2010-11-18 02:59:50.000 322 26236.88 232.31 -19582.73 32734.50 2010-11-18 02:59:51.000 322 26236.87 232.34 -19582.72 88888.00 2010-11-18 02:59:52.000 322 26236.87 232.34 -19582.70 88888.00 2010-11-18 02:59:53.000 322 26236.89 232.32 -19582.70 88888.00 2010-11-18 02:59:54.000 322 26236.91 232.32 -19582.70 88888.00 2010-11-18 02:59:55.000 322 26236.93 232.37 -19582.67 32734.49 2010-11-18 02:59:56.000 322 26236.91 232.40 -19582.69 88888.00 2010-11-18 02:59:57.000 322 26236.89 232.35 -19582.70 88888.00 2010-11-18 02:59:58.000 322 26236.90 232.32 -19582.72 88888.00 2010-11-18 02:59:59.000 322 26236.88 232.36 -19582.72 88888.00 2010-11-18 03:00:00.000 322 26236.89 232.44 -19582.73 32734.62 2010-11-18 03:00:01.000 322 26236.89 232.49 -19582.74 88888.00 2010-11-18 03:00:02.000 322 26236.92 232.44 -19582.72 88888.00 2010-11-18 03:00:03.000 322 26236.94 232.38 -19582.73 88888.00 2010-11-18 03:00:04.000 322 26236.95 232.41 -19582.72 88888.00 2010-11-18 03:00:05.000 322 26236.95 232.44 -19582.67 32734.55 2010-11-18 03:00:06.000 322 26236.96 232.45 -19582.68 88888.00 2010-11-18 03:00:07.000 322 26237.00 232.41 -19582.68 88888.00 2010-11-18 03:00:08.000 322 26236.99 232.38 -19582.66 88888.00 2010-11-18 03:00:09.000 322 26237.00 232.37 -19582.65 88888.00 2010-11-18 03:00:10.000 322 26237.03 232.38 -19582.64 32734.64 2010-11-18 03:00:11.000 322 26237.01 232.42 -19582.67 88888.00 2010-11-18 03:00:12.000 322 26237.00 232.36 -19582.69 88888.00 2010-11-18 03:00:13.000 322 26237.01 232.34 -19582.71 88888.00 2010-11-18 03:00:14.000 322 26237.03 232.35 -19582.67 88888.00 2010-11-18 03:00:15.000 322 26236.99 232.39 -19582.66 32734.60 2010-11-18 03:00:16.000 322 26237.00 232.42 -19582.69 88888.00 2010-11-18 03:00:17.000 322 26237.03 232.38 -19582.71 88888.00 2010-11-18 03:00:18.000 322 26237.04 232.36 -19582.73 88888.00 2010-11-18 03:00:19.000 322 26237.02 232.33 -19582.74 88888.00 2010-11-18 03:00:20.000 322 26237.01 232.35 -19582.71 32734.56 2010-11-18 03:00:21.000 322 26237.01 232.37 -19582.74 88888.00 2010-11-18 03:00:22.000 322 26237.05 232.32 -19582.74 88888.00 2010-11-18 03:00:23.000 322 26237.03 232.29 -19582.73 88888.00 2010-11-18 03:00:24.000 322 26237.01 232.29 -19582.73 88888.00 2010-11-18 03:00:25.000 322 26237.00 232.32 -19582.75 32734.64 2010-11-18 03:00:26.000 322 26237.00 232.34 -19582.73 88888.00 2010-11-18 03:00:27.000 322 26236.96 232.29 -19582.70 88888.00 2010-11-18 03:00:28.000 322 26236.95 232.26 -19582.70 88888.00 2010-11-18 03:00:29.000 322 26236.95 232.28 -19582.69 88888.00 2010-11-18 03:00:30.000 322 26236.95 232.32 -19582.67 32734.61 2010-11-18 03:00:31.000 322 26236.99 232.35 -19582.66 88888.00 2010-11-18 03:00:32.000 322 26236.99 232.29 -19582.72 88888.00 2010-11-18 03:00:33.000 322 26237.00 232.25 -19582.70 88888.00 2010-11-18 03:00:34.000 322 26236.96 232.28 -19582.64 88888.00 2010-11-18 03:00:35.000 322 26236.98 232.33 -19582.65 32734.56 2010-11-18 03:00:36.000 322 26236.98 232.35 -19582.69 88888.00 2010-11-18 03:00:37.000 322 26236.97 232.30 -19582.67 88888.00 2010-11-18 03:00:38.000 322 26236.98 232.26 -19582.70 88888.00 2010-11-18 03:00:39.000 322 26236.99 232.26 -19582.74 88888.00 2010-11-18 03:00:40.000 322 26236.99 232.29 -19582.73 32734.60 2010-11-18 03:00:41.000 322 26236.93 232.37 -19582.69 88888.00 2010-11-18 03:00:42.000 322 26236.92 232.31 -19582.71 88888.00 2010-11-18 03:00:43.000 322 26236.90 232.26 -19582.71 88888.00 2010-11-18 03:00:44.000 322 26236.90 232.24 -19582.69 88888.00 2010-11-18 03:00:45.000 322 26236.91 232.28 -19582.69 32734.53 2010-11-18 03:00:46.000 322 26236.89 232.31 -19582.72 88888.00 2010-11-18 03:00:47.000 322 26236.89 232.25 -19582.72 88888.00 2010-11-18 03:00:48.000 322 26236.89 232.23 -19582.70 88888.00 2010-11-18 03:00:49.000 322 26236.87 232.26 -19582.67 88888.00 2010-11-18 03:00:50.000 322 26236.86 232.28 -19582.68 32734.72 2010-11-18 03:00:51.000 322 26236.86 232.29 -19582.67 88888.00 2010-11-18 03:00:52.000 322 26236.86 232.24 -19582.68 88888.00 2010-11-18 03:00:53.000 322 26236.86 232.20 -19582.69 88888.00 2010-11-18 03:00:54.000 322 26236.82 232.21 -19582.70 88888.00 2010-11-18 03:00:55.000 322 26236.83 232.24 -19582.69 32734.75 2010-11-18 03:00:56.000 322 26236.81 232.29 -19582.72 88888.00 2010-11-18 03:00:57.000 322 26236.82 232.24 -19582.72 88888.00 2010-11-18 03:00:58.000 322 26236.81 232.20 -19582.70 88888.00 2010-11-18 03:00:59.000 322 26236.82 232.22 -19582.73 88888.00 2010-11-18 03:01:00.000 322 26236.81 232.27 -19582.78 32734.46 2010-11-18 03:01:01.000 322 26236.77 232.31 -19582.79 88888.00 2010-11-18 03:01:02.000 322 26236.76 232.25 -19582.73 88888.00 2010-11-18 03:01:03.000 322 26236.77 232.19 -19582.73 88888.00 2010-11-18 03:01:04.000 322 26236.76 232.20 -19582.76 88888.00 2010-11-18 03:01:05.000 322 26236.76 232.22 -19582.78 32734.49 2010-11-18 03:01:06.000 322 26236.75 232.25 -19582.77 88888.00 2010-11-18 03:01:07.000 322 26236.74 232.25 -19582.78 88888.00 2010-11-18 03:01:08.000 322 26236.75 232.23 -19582.76 88888.00 2010-11-18 03:01:09.000 322 26236.76 232.23 -19582.72 88888.00 2010-11-18 03:01:10.000 322 26236.73 232.26 -19582.70 32734.42 2010-11-18 03:01:11.000 322 26236.73 232.31 -19582.72 88888.00 2010-11-18 03:01:12.000 322 26236.78 232.24 -19582.72 88888.00 2010-11-18 03:01:13.000 322 26236.79 232.16 -19582.71 88888.00 2010-11-18 03:01:14.000 322 26236.76 232.17 -19582.72 88888.00 2010-11-18 03:01:15.000 322 26236.74 232.21 -19582.76 32734.41 2010-11-18 03:01:16.000 322 26236.73 232.25 -19582.80 88888.00 2010-11-18 03:01:17.000 322 26236.74 232.22 -19582.79 88888.00 2010-11-18 03:01:18.000 322 26236.73 232.21 -19582.83 88888.00 2010-11-18 03:01:19.000 322 26236.74 232.18 -19582.77 88888.00 2010-11-18 03:01:20.000 322 26236.76 232.18 -19582.76 32734.51 2010-11-18 03:01:21.000 322 26236.75 232.19 -19582.78 88888.00 2010-11-18 03:01:22.000 322 26236.77 232.16 -19582.78 88888.00 2010-11-18 03:01:23.000 322 26236.77 232.16 -19582.78 88888.00 2010-11-18 03:01:24.000 322 26236.75 232.17 -19582.76 88888.00 2010-11-18 03:01:25.000 322 26236.71 232.20 -19582.76 32734.44 2010-11-18 03:01:26.000 322 26236.74 232.20 -19582.73 88888.00 2010-11-18 03:01:27.000 322 26236.75 232.16 -19582.73 88888.00 2010-11-18 03:01:28.000 322 26236.74 232.12 -19582.72 88888.00 2010-11-18 03:01:29.000 322 26236.71 232.09 -19582.73 88888.00 2010-11-18 03:01:30.000 322 26236.70 232.11 -19582.74 32734.41 2010-11-18 03:01:31.000 322 26236.70 232.18 -19582.72 88888.00 2010-11-18 03:01:32.000 322 26236.70 232.16 -19582.70 88888.00 2010-11-18 03:01:33.000 322 26236.67 232.14 -19582.74 88888.00 2010-11-18 03:01:34.000 322 26236.70 232.11 -19582.76 88888.00 2010-11-18 03:01:35.000 322 26236.69 232.13 -19582.78 32734.64 2010-11-18 03:01:36.000 322 26236.67 232.16 -19582.75 88888.00 2010-11-18 03:01:37.000 322 26236.66 232.10 -19582.72 88888.00 2010-11-18 03:01:38.000 322 26236.67 232.07 -19582.74 88888.00 2010-11-18 03:01:39.000 322 26236.67 232.08 -19582.76 88888.00 2010-11-18 03:01:40.000 322 26236.68 232.10 -19582.77 32734.52 2010-11-18 03:01:41.000 322 26236.69 232.12 -19582.76 88888.00 2010-11-18 03:01:42.000 322 26236.72 232.03 -19582.76 88888.00 2010-11-18 03:01:43.000 322 26236.69 232.02 -19582.79 88888.00 2010-11-18 03:01:44.000 322 26236.67 232.03 -19582.79 88888.00 2010-11-18 03:01:45.000 322 26236.72 232.07 -19582.77 32734.50 2010-11-18 03:01:46.000 322 26236.75 232.07 -19582.79 88888.00 2010-11-18 03:01:47.000 322 26236.76 232.05 -19582.80 88888.00 2010-11-18 03:01:48.000 322 26236.75 232.00 -19582.79 88888.00 2010-11-18 03:01:49.000 322 26236.74 232.01 -19582.81 88888.00 2010-11-18 03:01:50.000 322 26236.74 232.03 -19582.81 32734.51 2010-11-18 03:01:51.000 322 26236.73 232.08 -19582.82 88888.00 2010-11-18 03:01:52.000 322 26236.72 232.03 -19582.81 88888.00 2010-11-18 03:01:53.000 322 26236.71 231.97 -19582.78 88888.00 2010-11-18 03:01:54.000 322 26236.74 231.99 -19582.80 88888.00 2010-11-18 03:01:55.000 322 26236.72 232.06 -19582.81 32734.49 2010-11-18 03:01:56.000 322 26236.72 232.08 -19582.83 88888.00 2010-11-18 03:01:57.000 322 26236.73 232.02 -19582.82 88888.00 2010-11-18 03:01:58.000 322 26236.75 232.00 -19582.84 88888.00 2010-11-18 03:01:59.000 322 26236.76 231.99 -19582.82 88888.00 2010-11-18 03:02:00.000 322 26236.74 232.04 -19582.84 32734.53 2010-11-18 03:02:01.000 322 26236.75 232.06 -19582.83 88888.00 2010-11-18 03:02:02.000 322 26236.76 232.00 -19582.81 88888.00 2010-11-18 03:02:03.000 322 26236.78 231.96 -19582.82 88888.00 2010-11-18 03:02:04.000 322 26236.78 231.98 -19582.83 88888.00 2010-11-18 03:02:05.000 322 26236.75 232.03 -19582.82 32734.58 2010-11-18 03:02:06.000 322 26236.75 232.04 -19582.85 88888.00 2010-11-18 03:02:07.000 322 26236.76 231.99 -19582.85 88888.00 2010-11-18 03:02:08.000 322 26236.78 231.96 -19582.81 88888.00 2010-11-18 03:02:09.000 322 26236.75 231.97 -19582.83 88888.00 2010-11-18 03:02:10.000 322 26236.76 232.01 -19582.84 32734.54 2010-11-18 03:02:11.000 322 26236.76 232.05 -19582.85 88888.00 2010-11-18 03:02:12.000 322 26236.78 231.98 -19582.86 88888.00 2010-11-18 03:02:13.000 322 26236.82 231.94 -19582.87 88888.00 2010-11-18 03:02:14.000 322 26236.81 231.95 -19582.88 88888.00 2010-11-18 03:02:15.000 322 26236.82 232.03 -19582.89 32734.51 2010-11-18 03:02:16.000 322 26236.80 232.03 -19582.88 88888.00 2010-11-18 03:02:17.000 322 26236.81 231.94 -19582.86 88888.00 2010-11-18 03:02:18.000 322 26236.83 231.91 -19582.84 88888.00 2010-11-18 03:02:19.000 322 26236.85 231.91 -19582.81 88888.00 2010-11-18 03:02:20.000 322 26236.84 231.94 -19582.83 32734.49 2010-11-18 03:02:21.000 322 26236.83 231.99 -19582.81 88888.00 2010-11-18 03:02:22.000 322 26236.86 231.95 -19582.82 88888.00 2010-11-18 03:02:23.000 322 26236.82 231.95 -19582.82 88888.00 2010-11-18 03:02:24.000 322 26236.83 231.97 -19582.79 88888.00 2010-11-18 03:02:25.000 322 26236.85 232.00 -19582.79 32734.74 2010-11-18 03:02:26.000 322 26236.87 232.07 -19582.79 88888.00 2010-11-18 03:02:27.000 322 26236.87 232.01 -19582.79 88888.00 2010-11-18 03:02:28.000 322 26236.88 231.94 -19582.84 88888.00 2010-11-18 03:02:29.000 322 26236.92 231.92 -19582.86 88888.00 2010-11-18 03:02:30.000 322 26236.90 231.97 -19582.86 32734.61 2010-11-18 03:02:31.000 322 26236.92 232.03 -19582.84 88888.00 2010-11-18 03:02:32.000 322 26236.90 232.01 -19582.81 88888.00 2010-11-18 03:02:33.000 322 26236.92 231.97 -19582.82 88888.00 2010-11-18 03:02:34.000 322 26236.91 231.95 -19582.81 88888.00 2010-11-18 03:02:35.000 322 26236.93 231.97 -19582.79 32734.64 2010-11-18 03:02:36.000 322 26236.90 232.01 -19582.79 88888.00 2010-11-18 03:02:37.000 322 26236.90 231.97 -19582.76 88888.00 2010-11-18 03:02:38.000 322 26236.89 231.94 -19582.76 88888.00 2010-11-18 03:02:39.000 322 26236.90 231.94 -19582.79 88888.00 2010-11-18 03:02:40.000 322 26236.93 231.97 -19582.79 32734.63 2010-11-18 03:02:41.000 322 26236.93 231.98 -19582.78 88888.00 2010-11-18 03:02:42.000 322 26236.90 231.94 -19582.82 88888.00 2010-11-18 03:02:43.000 322 26236.87 231.93 -19582.83 88888.00 2010-11-18 03:02:44.000 322 26236.88 231.90 -19582.83 88888.00 2010-11-18 03:02:45.000 322 26236.87 231.98 -19582.80 32734.58 2010-11-18 03:02:46.000 322 26236.84 232.00 -19582.81 88888.00 2010-11-18 03:02:47.000 322 26236.86 231.96 -19582.79 88888.00 2010-11-18 03:02:48.000 322 26236.90 231.96 -19582.79 88888.00 2010-11-18 03:02:49.000 322 26236.88 231.96 -19582.75 88888.00 2010-11-18 03:02:50.000 322 26236.86 231.97 -19582.77 32734.60 2010-11-18 03:02:51.000 322 26236.84 232.02 -19582.77 88888.00 2010-11-18 03:02:52.000 322 26236.85 232.00 -19582.79 88888.00 2010-11-18 03:02:53.000 322 26236.88 231.98 -19582.81 88888.00 2010-11-18 03:02:54.000 322 26236.90 231.96 -19582.79 88888.00 2010-11-18 03:02:55.000 322 26236.91 232.02 -19582.72 32734.66 2010-11-18 03:02:56.000 322 26236.93 232.06 -19582.74 88888.00 2010-11-18 03:02:57.000 322 26236.96 232.03 -19582.80 88888.00 2010-11-18 03:02:58.000 322 26236.96 231.96 -19582.78 88888.00 2010-11-18 03:02:59.000 322 26236.94 231.95 -19582.74 88888.00 2010-11-18 03:03:00.000 322 26236.94 231.99 -19582.74 32734.65 2010-11-18 03:03:01.000 322 26236.94 232.03 -19582.78 88888.00 2010-11-18 03:03:02.000 322 26236.97 231.98 -19582.80 88888.00 2010-11-18 03:03:03.000 322 26236.94 231.91 -19582.77 88888.00 2010-11-18 03:03:04.000 322 26236.91 231.94 -19582.74 88888.00 2010-11-18 03:03:05.000 322 26236.94 231.99 -19582.75 32734.68 2010-11-18 03:03:06.000 322 26236.94 232.01 -19582.74 88888.00 2010-11-18 03:03:07.000 322 26236.93 232.00 -19582.76 88888.00 2010-11-18 03:03:08.000 322 26236.92 231.97 -19582.72 88888.00 2010-11-18 03:03:09.000 322 26236.95 231.97 -19582.74 88888.00 2010-11-18 03:03:10.000 322 26236.96 231.98 -19582.78 32734.76 2010-11-18 03:03:11.000 322 26236.93 232.02 -19582.78 88888.00 2010-11-18 03:03:12.000 322 26236.92 231.97 -19582.77 88888.00 2010-11-18 03:03:13.000 322 26236.95 231.92 -19582.75 88888.00 2010-11-18 03:03:14.000 322 26236.94 231.93 -19582.75 88888.00 2010-11-18 03:03:15.000 322 26236.93 231.99 -19582.78 32734.77 2010-11-18 03:03:16.000 322 26236.94 232.00 -19582.79 88888.00 2010-11-18 03:03:17.000 322 26236.96 231.97 -19582.76 88888.00 2010-11-18 03:03:18.000 322 26236.95 231.92 -19582.79 88888.00 2010-11-18 03:03:19.000 322 26236.95 231.92 -19582.80 88888.00 2010-11-18 03:03:20.000 322 26236.95 231.96 -19582.79 32734.75 2010-11-18 03:03:21.000 322 26236.96 232.01 -19582.80 88888.00 2010-11-18 03:03:22.000 322 26236.95 231.94 -19582.80 88888.00 2010-11-18 03:03:23.000 322 26236.93 231.89 -19582.82 88888.00 2010-11-18 03:03:24.000 322 26236.93 231.94 -19582.80 88888.00 2010-11-18 03:03:25.000 322 26236.91 231.96 -19582.81 32734.65 2010-11-18 03:03:26.000 322 26236.94 232.00 -19582.82 88888.00 2010-11-18 03:03:27.000 322 26236.93 231.99 -19582.86 88888.00 2010-11-18 03:03:28.000 322 26236.94 231.98 -19582.82 88888.00 2010-11-18 03:03:29.000 322 26236.98 232.00 -19582.83 88888.00 2010-11-18 03:03:30.000 322 26236.95 232.06 -19582.79 32734.77 2010-11-18 03:03:31.000 322 26236.94 232.07 -19582.76 88888.00 2010-11-18 03:03:32.000 322 26236.92 232.03 -19582.76 88888.00 2010-11-18 03:03:33.000 322 26236.91 232.01 -19582.74 88888.00 2010-11-18 03:03:34.000 322 26236.94 232.00 -19582.77 88888.00 2010-11-18 03:03:35.000 322 26236.91 232.04 -19582.76 32734.63 2010-11-18 03:03:36.000 322 26236.90 232.03 -19582.77 88888.00 2010-11-18 03:03:37.000 322 26236.89 232.01 -19582.77 88888.00 2010-11-18 03:03:38.000 322 26236.91 231.94 -19582.76 88888.00 2010-11-18 03:03:39.000 322 26236.89 231.97 -19582.78 88888.00 2010-11-18 03:03:40.000 322 26236.91 232.01 -19582.78 32734.65 2010-11-18 03:03:41.000 322 26236.89 232.01 -19582.77 88888.00 2010-11-18 03:03:42.000 322 26236.88 231.95 -19582.79 88888.00 2010-11-18 03:03:43.000 322 26236.91 231.92 -19582.79 88888.00 2010-11-18 03:03:44.000 322 26236.93 231.93 -19582.78 88888.00 2010-11-18 03:03:45.000 322 26236.92 231.96 -19582.77 32734.69 2010-11-18 03:03:46.000 322 26236.93 231.97 -19582.76 88888.00 2010-11-18 03:03:47.000 322 26236.94 231.97 -19582.78 88888.00 2010-11-18 03:03:48.000 322 26236.91 231.92 -19582.76 88888.00 2010-11-18 03:03:49.000 322 26236.88 231.90 -19582.76 88888.00 2010-11-18 03:03:50.000 322 26236.90 231.96 -19582.79 32734.68 2010-11-18 03:03:51.000 322 26236.88 231.97 -19582.80 88888.00 2010-11-18 03:03:52.000 322 26236.88 231.91 -19582.83 88888.00 2010-11-18 03:03:53.000 322 26236.88 231.87 -19582.82 88888.00 2010-11-18 03:03:54.000 322 26236.87 231.86 -19582.80 88888.00 2010-11-18 03:03:55.000 322 26236.86 231.92 -19582.81 32734.63 2010-11-18 03:03:56.000 322 26236.85 231.96 -19582.82 88888.00 2010-11-18 03:03:57.000 322 26236.86 231.93 -19582.86 88888.00 2010-11-18 03:03:58.000 322 26236.85 231.90 -19582.82 88888.00 2010-11-18 03:03:59.000 322 26236.83 231.88 -19582.80 88888.00 2010-11-18 03:04:00.000 322 26236.83 231.87 -19582.79 32734.56 2010-11-18 03:04:01.000 322 26236.85 231.87 -19582.81 88888.00 2010-11-18 03:04:02.000 322 26236.82 231.84 -19582.85 88888.00 2010-11-18 03:04:03.000 322 26236.83 231.82 -19582.87 88888.00 2010-11-18 03:04:04.000 322 26236.88 231.84 -19582.83 88888.00 2010-11-18 03:04:05.000 322 26236.88 231.90 -19582.79 32734.57 2010-11-18 03:04:06.000 322 26236.83 231.94 -19582.81 88888.00 2010-11-18 03:04:07.000 322 26236.80 231.89 -19582.82 88888.00 2010-11-18 03:04:08.000 322 26236.79 231.83 -19582.78 88888.00 2010-11-18 03:04:09.000 322 26236.81 231.84 -19582.79 88888.00 2010-11-18 03:04:10.000 322 26236.82 231.86 -19582.81 32734.53 2010-11-18 03:04:11.000 322 26236.77 231.91 -19582.81 88888.00 2010-11-18 03:04:12.000 322 26236.79 231.92 -19582.81 88888.00 2010-11-18 03:04:13.000 322 26236.78 231.87 -19582.79 88888.00 2010-11-18 03:04:14.000 322 26236.77 231.82 -19582.78 88888.00 2010-11-18 03:04:15.000 322 26236.75 231.84 -19582.78 32734.66 2010-11-18 03:04:16.000 322 26236.77 231.88 -19582.81 88888.00 2010-11-18 03:04:17.000 322 26236.78 231.84 -19582.76 88888.00 2010-11-18 03:04:18.000 322 26236.77 231.84 -19582.76 88888.00 2010-11-18 03:04:19.000 322 26236.76 231.82 -19582.76 88888.00 2010-11-18 03:04:20.000 322 26236.77 231.84 -19582.80 32734.61 2010-11-18 03:04:21.000 322 26236.76 231.84 -19582.77 88888.00 2010-11-18 03:04:22.000 322 26236.75 231.82 -19582.79 88888.00 2010-11-18 03:04:23.000 322 26236.75 231.81 -19582.82 88888.00 2010-11-18 03:04:24.000 322 26236.77 231.82 -19582.83 88888.00 2010-11-18 03:04:25.000 322 26236.76 231.85 -19582.82 32734.61 2010-11-18 03:04:26.000 322 26236.74 231.87 -19582.78 88888.00 2010-11-18 03:04:27.000 322 26236.75 231.79 -19582.78 88888.00 2010-11-18 03:04:28.000 322 26236.76 231.72 -19582.81 88888.00 2010-11-18 03:04:29.000 322 26236.74 231.77 -19582.80 88888.00 2010-11-18 03:04:30.000 322 26236.70 231.82 -19582.79 32734.59 2010-11-18 03:04:31.000 322 26236.73 231.86 -19582.78 88888.00 2010-11-18 03:04:32.000 322 26236.74 231.80 -19582.76 88888.00 2010-11-18 03:04:33.000 322 26236.73 231.76 -19582.74 88888.00 2010-11-18 03:04:34.000 322 26236.76 231.78 -19582.76 88888.00 2010-11-18 03:04:35.000 322 26236.75 231.80 -19582.72 32734.70 2010-11-18 03:04:36.000 322 26236.78 231.81 -19582.71 88888.00 2010-11-18 03:04:37.000 322 26236.81 231.81 -19582.73 88888.00 2010-11-18 03:04:38.000 322 26236.81 231.79 -19582.74 88888.00 2010-11-18 03:04:39.000 322 26236.79 231.75 -19582.75 88888.00 2010-11-18 03:04:40.000 322 26236.80 231.81 -19582.73 32734.61 2010-11-18 03:04:41.000 322 26236.79 231.84 -19582.74 88888.00 2010-11-18 03:04:42.000 322 26236.81 231.77 -19582.73 88888.00 2010-11-18 03:04:43.000 322 26236.80 231.69 -19582.70 88888.00 2010-11-18 03:04:44.000 322 26236.80 231.67 -19582.73 88888.00 2010-11-18 03:04:45.000 322 26236.81 231.71 -19582.74 32734.58 2010-11-18 03:04:46.000 322 26236.82 231.78 -19582.70 88888.00 2010-11-18 03:04:47.000 322 26236.84 231.74 -19582.69 88888.00 2010-11-18 03:04:48.000 322 26236.84 231.71 -19582.72 88888.00 2010-11-18 03:04:49.000 322 26236.87 231.71 -19582.71 88888.00 2010-11-18 03:04:50.000 322 26236.90 231.75 -19582.68 32734.63 2010-11-18 03:04:51.000 322 26236.92 231.80 -19582.70 88888.00 2010-11-18 03:04:52.000 322 26236.96 231.80 -19582.69 88888.00 2010-11-18 03:04:53.000 322 26236.91 231.76 -19582.72 88888.00 2010-11-18 03:04:54.000 322 26236.91 231.74 -19582.73 88888.00 2010-11-18 03:04:55.000 322 26236.90 231.78 -19582.72 32734.60 2010-11-18 03:04:56.000 322 26236.88 231.82 -19582.70 88888.00 2010-11-18 03:04:57.000 322 26236.91 231.82 -19582.67 88888.00 2010-11-18 03:04:58.000 322 26236.93 231.79 -19582.67 88888.00 2010-11-18 03:04:59.000 322 26236.94 231.80 -19582.70 88888.00 2010-11-18 03:05:00.000 322 26236.90 231.81 -19582.70 32734.60 2010-11-18 03:05:01.000 322 26236.88 231.83 -19582.68 88888.00 2010-11-18 03:05:02.000 322 26236.91 231.83 -19582.71 88888.00 2010-11-18 03:05:03.000 322 26236.91 231.77 -19582.70 88888.00 2010-11-18 03:05:04.000 322 26236.94 231.76 -19582.70 88888.00 2010-11-18 03:05:05.000 322 26236.94 231.80 -19582.69 32734.70 2010-11-18 03:05:06.000 322 26236.93 231.86 -19582.70 88888.00 2010-11-18 03:05:07.000 322 26236.93 231.81 -19582.73 88888.00 2010-11-18 03:05:08.000 322 26236.97 231.77 -19582.77 88888.00 2010-11-18 03:05:09.000 322 26236.97 231.76 -19582.73 88888.00 2010-11-18 03:05:10.000 322 26236.95 231.75 -19582.72 32734.62 2010-11-18 03:05:11.000 322 26236.95 231.82 -19582.72 88888.00 2010-11-18 03:05:12.000 322 26236.97 231.83 -19582.69 88888.00 2010-11-18 03:05:13.000 322 26236.98 231.82 -19582.70 88888.00 2010-11-18 03:05:14.000 322 26236.99 231.79 -19582.73 88888.00 2010-11-18 03:05:15.000 322 26237.03 231.83 -19582.75 32734.71 2010-11-18 03:05:16.000 322 26237.03 231.85 -19582.78 88888.00 2010-11-18 03:05:17.000 322 26237.02 231.79 -19582.75 88888.00 2010-11-18 03:05:18.000 322 26236.97 231.76 -19582.75 88888.00 2010-11-18 03:05:19.000 322 26236.99 231.75 -19582.79 88888.00 2010-11-18 03:05:20.000 322 26236.99 231.80 -19582.77 32734.78 2010-11-18 03:05:21.000 322 26236.99 231.82 -19582.80 88888.00 2010-11-18 03:05:22.000 322 26237.03 231.77 -19582.78 88888.00 2010-11-18 03:05:23.000 322 26237.03 231.71 -19582.76 88888.00 2010-11-18 03:05:24.000 322 26237.00 231.73 -19582.80 88888.00 2010-11-18 03:05:25.000 322 26237.01 231.75 -19582.79 32734.74 2010-11-18 03:05:26.000 322 26237.03 231.79 -19582.79 88888.00 2010-11-18 03:05:27.000 322 26237.02 231.76 -19582.81 88888.00 2010-11-18 03:05:28.000 322 26236.99 231.74 -19582.82 88888.00 2010-11-18 03:05:29.000 322 26237.00 231.73 -19582.79 88888.00 2010-11-18 03:05:30.000 322 26236.99 231.77 -19582.78 32734.71 2010-11-18 03:05:31.000 322 26237.00 231.82 -19582.80 88888.00 2010-11-18 03:05:32.000 322 26236.99 231.76 -19582.79 88888.00 2010-11-18 03:05:33.000 322 26237.00 231.72 -19582.80 88888.00 2010-11-18 03:05:34.000 322 26237.00 231.70 -19582.81 88888.00 2010-11-18 03:05:35.000 322 26237.03 231.73 -19582.80 32734.74 2010-11-18 03:05:36.000 322 26237.04 231.75 -19582.82 88888.00 2010-11-18 03:05:37.000 322 26237.02 231.72 -19582.83 88888.00 2010-11-18 03:05:38.000 322 26237.00 231.69 -19582.78 88888.00 2010-11-18 03:05:39.000 322 26236.96 231.72 -19582.79 88888.00 2010-11-18 03:05:40.000 322 26236.94 231.77 -19582.81 32734.77 2010-11-18 03:05:41.000 322 26236.96 231.76 -19582.81 88888.00 2010-11-18 03:05:42.000 322 26236.97 231.69 -19582.81 88888.00 2010-11-18 03:05:43.000 322 26236.97 231.68 -19582.83 88888.00 2010-11-18 03:05:44.000 322 26236.94 231.73 -19582.80 88888.00 2010-11-18 03:05:45.000 322 26236.95 231.78 -19582.77 32734.80 2010-11-18 03:05:46.000 322 26236.98 231.81 -19582.78 88888.00 2010-11-18 03:05:47.000 322 26236.97 231.75 -19582.77 88888.00 2010-11-18 03:05:48.000 322 26236.97 231.71 -19582.78 88888.00 2010-11-18 03:05:49.000 322 26236.93 231.70 -19582.81 88888.00 2010-11-18 03:05:50.000 322 26236.96 231.75 -19582.79 32734.83 2010-11-18 03:05:51.000 322 26236.97 231.78 -19582.81 88888.00 2010-11-18 03:05:52.000 322 26236.94 231.68 -19582.79 88888.00 2010-11-18 03:05:53.000 322 26236.91 231.67 -19582.79 88888.00 2010-11-18 03:05:54.000 322 26236.92 231.68 -19582.79 88888.00 2010-11-18 03:05:55.000 322 26236.91 231.74 -19582.77 32734.60 2010-11-18 03:05:56.000 322 26236.94 231.80 -19582.76 88888.00 2010-11-18 03:05:57.000 322 26236.95 231.77 -19582.77 88888.00 2010-11-18 03:05:58.000 322 26236.94 231.76 -19582.78 88888.00 2010-11-18 03:05:59.000 322 26236.93 231.75 -19582.73 88888.00 2010-11-18 03:06:00.000 322 26236.91 231.77 -19582.76 32734.62 2010-11-18 03:06:01.000 322 26236.89 231.80 -19582.75 88888.00 2010-11-18 03:06:02.000 322 26236.87 231.74 -19582.73 88888.00 2010-11-18 03:06:03.000 322 26236.85 231.70 -19582.75 88888.00 2010-11-18 03:06:04.000 322 26236.88 231.67 -19582.79 88888.00 2010-11-18 03:06:05.000 322 26236.86 231.72 -19582.82 32734.66 2010-11-18 03:06:06.000 322 26236.86 231.79 -19582.82 88888.00 2010-11-18 03:06:07.000 322 26236.86 231.79 -19582.83 88888.00 2010-11-18 03:06:08.000 322 26236.86 231.75 -19582.81 88888.00 2010-11-18 03:06:09.000 322 26236.86 231.74 -19582.76 88888.00 2010-11-18 03:06:10.000 322 26236.82 231.76 -19582.76 32734.60 2010-11-18 03:06:11.000 322 26236.83 231.83 -19582.81 88888.00 2010-11-18 03:06:12.000 322 26236.83 231.78 -19582.83 88888.00 2010-11-18 03:06:13.000 322 26236.80 231.73 -19582.83 88888.00 2010-11-18 03:06:14.000 322 26236.82 231.69 -19582.85 88888.00 2010-11-18 03:06:15.000 322 26236.79 231.74 -19582.80 32734.74 2010-11-18 03:06:16.000 322 26236.79 231.78 -19582.78 88888.00 2010-11-18 03:06:17.000 322 26236.79 231.74 -19582.73 88888.00 2010-11-18 03:06:18.000 322 26236.80 231.69 -19582.76 88888.00 2010-11-18 03:06:19.000 322 26236.79 231.70 -19582.77 88888.00 2010-11-18 03:06:20.000 322 26236.79 231.72 -19582.79 32734.57 2010-11-18 03:06:21.000 322 26236.78 231.76 -19582.78 88888.00 2010-11-18 03:06:22.000 322 26236.79 231.75 -19582.81 88888.00 2010-11-18 03:06:23.000 322 26236.80 231.70 -19582.83 88888.00 2010-11-18 03:06:24.000 322 26236.79 231.71 -19582.84 88888.00 2010-11-18 03:06:25.000 322 26236.76 231.77 -19582.83 32734.50 2010-11-18 03:06:26.000 322 26236.76 231.79 -19582.81 88888.00 2010-11-18 03:06:27.000 322 26236.77 231.77 -19582.83 88888.00 2010-11-18 03:06:28.000 322 26236.79 231.74 -19582.82 88888.00 2010-11-18 03:06:29.000 322 26236.78 231.71 -19582.83 88888.00 2010-11-18 03:06:30.000 322 26236.76 231.74 -19582.81 32734.53 2010-11-18 03:06:31.000 322 26236.77 231.78 -19582.82 88888.00 2010-11-18 03:06:32.000 322 26236.78 231.75 -19582.88 88888.00 2010-11-18 03:06:33.000 322 26236.80 231.71 -19582.87 88888.00 2010-11-18 03:06:34.000 322 26236.79 231.71 -19582.85 88888.00 2010-11-18 03:06:35.000 322 26236.79 231.75 -19582.85 32734.60 2010-11-18 03:06:36.000 322 26236.79 231.79 -19582.87 88888.00 2010-11-18 03:06:37.000 322 26236.80 231.73 -19582.84 88888.00 2010-11-18 03:06:38.000 322 26236.81 231.71 -19582.84 88888.00 2010-11-18 03:06:39.000 322 26236.83 231.72 -19582.88 88888.00 2010-11-18 03:06:40.000 322 26236.83 231.75 -19582.84 32734.50 2010-11-18 03:06:41.000 322 26236.79 231.76 -19582.85 88888.00 2010-11-18 03:06:42.000 322 26236.77 231.73 -19582.86 88888.00 2010-11-18 03:06:43.000 322 26236.76 231.69 -19582.86 88888.00 2010-11-18 03:06:44.000 322 26236.79 231.70 -19582.83 88888.00 2010-11-18 03:06:45.000 322 26236.80 231.76 -19582.81 32734.58 2010-11-18 03:06:46.000 322 26236.79 231.80 -19582.82 88888.00 2010-11-18 03:06:47.000 322 26236.77 231.77 -19582.83 88888.00 2010-11-18 03:06:48.000 322 26236.76 231.72 -19582.82 88888.00 2010-11-18 03:06:49.000 322 26236.74 231.74 -19582.83 88888.00 2010-11-18 03:06:50.000 322 26236.74 231.78 -19582.83 32734.51 2010-11-18 03:06:51.000 322 26236.77 231.83 -19582.81 88888.00 2010-11-18 03:06:52.000 322 26236.81 231.77 -19582.82 88888.00 2010-11-18 03:06:53.000 322 26236.83 231.75 -19582.82 88888.00 2010-11-18 03:06:54.000 322 26236.83 231.77 -19582.81 88888.00 2010-11-18 03:06:55.000 322 26236.83 231.81 -19582.80 32734.54 2010-11-18 03:06:56.000 322 26236.83 231.84 -19582.84 88888.00 2010-11-18 03:06:57.000 322 26236.81 231.79 -19582.85 88888.00 2010-11-18 03:06:58.000 322 26236.83 231.75 -19582.86 88888.00 2010-11-18 03:06:59.000 322 26236.83 231.74 -19582.83 88888.00 2010-11-18 03:07:00.000 322 26236.82 231.79 -19582.80 32734.80 2010-11-18 03:07:01.000 322 26236.80 231.85 -19582.83 88888.00 2010-11-18 03:07:02.000 322 26236.81 231.82 -19582.84 88888.00 2010-11-18 03:07:03.000 322 26236.86 231.80 -19582.83 88888.00 2010-11-18 03:07:04.000 322 26236.89 231.79 -19582.83 88888.00 2010-11-18 03:07:05.000 322 26236.87 231.79 -19582.82 32734.79 2010-11-18 03:07:06.000 322 26236.86 231.80 -19582.87 88888.00 2010-11-18 03:07:07.000 322 26236.86 231.82 -19582.86 88888.00 2010-11-18 03:07:08.000 322 26236.86 231.83 -19582.85 88888.00 2010-11-18 03:07:09.000 322 26236.90 231.80 -19582.88 88888.00 2010-11-18 03:07:10.000 322 26236.90 231.81 -19582.86 32734.56 2010-11-18 03:07:11.000 322 26236.91 231.85 -19582.89 88888.00 2010-11-18 03:07:12.000 322 26236.91 231.84 -19582.88 88888.00 2010-11-18 03:07:13.000 322 26236.91 231.80 -19582.87 88888.00 2010-11-18 03:07:14.000 322 26236.89 231.83 -19582.89 88888.00 2010-11-18 03:07:15.000 322 26236.90 231.86 -19582.90 32734.56 2010-11-18 03:07:16.000 322 26236.93 231.88 -19582.89 88888.00 2010-11-18 03:07:17.000 322 26236.94 231.84 -19582.87 88888.00 2010-11-18 03:07:18.000 322 26236.95 231.77 -19582.90 88888.00 2010-11-18 03:07:19.000 322 26236.95 231.79 -19582.88 88888.00 2010-11-18 03:07:20.000 322 26236.93 231.85 -19582.86 32734.64 2010-11-18 03:07:21.000 322 26236.94 231.92 -19582.87 88888.00 2010-11-18 03:07:22.000 322 26236.91 231.90 -19582.88 88888.00 2010-11-18 03:07:23.000 322 26236.88 231.87 -19582.91 88888.00 2010-11-18 03:07:24.000 322 26236.90 231.88 -19582.91 88888.00 2010-11-18 03:07:25.000 322 26236.91 231.89 -19582.87 32734.57 2010-11-18 03:07:26.000 322 26236.89 231.92 -19582.85 88888.00 2010-11-18 03:07:27.000 322 26236.92 231.85 -19582.87 88888.00 2010-11-18 03:07:28.000 322 26236.89 231.84 -19582.86 88888.00 2010-11-18 03:07:29.000 322 26236.89 231.83 -19582.85 88888.00 2010-11-18 03:07:30.000 322 26236.88 231.85 -19582.85 32734.70 2010-11-18 03:07:31.000 322 26236.88 231.87 -19582.84 88888.00 2010-11-18 03:07:32.000 322 26236.88 231.88 -19582.86 88888.00 2010-11-18 03:07:33.000 322 26236.86 231.86 -19582.82 88888.00 2010-11-18 03:07:34.000 322 26236.89 231.86 -19582.81 88888.00 2010-11-18 03:07:35.000 322 26236.90 231.90 -19582.84 32734.66 2010-11-18 03:07:36.000 322 26236.92 231.91 -19582.83 88888.00 2010-11-18 03:07:37.000 322 26236.94 231.89 -19582.84 88888.00 2010-11-18 03:07:38.000 322 26236.93 231.85 -19582.80 88888.00 2010-11-18 03:07:39.000 322 26236.90 231.81 -19582.79 88888.00 2010-11-18 03:07:40.000 322 26236.86 231.85 -19582.80 32734.63 2010-11-18 03:07:41.000 322 26236.86 231.93 -19582.83 88888.00 2010-11-18 03:07:42.000 322 26236.84 231.88 -19582.81 88888.00 2010-11-18 03:07:43.000 322 26236.85 231.84 -19582.80 88888.00 2010-11-18 03:07:44.000 322 26236.86 231.86 -19582.79 88888.00 2010-11-18 03:07:45.000 322 26236.84 231.94 -19582.80 32734.66 2010-11-18 03:07:46.000 322 26236.84 232.00 -19582.85 88888.00 2010-11-18 03:07:47.000 322 26236.87 231.97 -19582.86 88888.00 2010-11-18 03:07:48.000 322 26236.87 231.87 -19582.82 88888.00 2010-11-18 03:07:49.000 322 26236.86 231.87 -19582.81 88888.00 2010-11-18 03:07:50.000 322 26236.86 231.93 -19582.81 32734.59 2010-11-18 03:07:51.000 322 26236.86 231.96 -19582.83 88888.00 2010-11-18 03:07:52.000 322 26236.90 231.90 -19582.85 88888.00 2010-11-18 03:07:53.000 322 26236.91 231.87 -19582.85 88888.00 2010-11-18 03:07:54.000 322 26236.88 231.87 -19582.86 88888.00 2010-11-18 03:07:55.000 322 26236.88 231.91 -19582.90 32734.63 2010-11-18 03:07:56.000 322 26236.86 231.91 -19582.91 88888.00 2010-11-18 03:07:57.000 322 26236.85 231.86 -19582.90 88888.00 2010-11-18 03:07:58.000 322 26236.85 231.82 -19582.92 88888.00 2010-11-18 03:07:59.000 322 26236.84 231.82 -19582.91 88888.00 2010-11-18 03:08:00.000 322 26236.80 231.89 -19582.91 32734.60 2010-11-18 03:08:01.000 322 26236.84 231.95 -19582.90 88888.00 2010-11-18 03:08:02.000 322 26236.84 231.94 -19582.90 88888.00 2010-11-18 03:08:03.000 322 26236.80 231.87 -19582.86 88888.00 2010-11-18 03:08:04.000 322 26236.82 231.85 -19582.87 88888.00 2010-11-18 03:08:05.000 322 26236.81 231.89 -19582.87 32734.69 2010-11-18 03:08:06.000 322 26236.79 231.91 -19582.85 88888.00 2010-11-18 03:08:07.000 322 26236.79 231.87 -19582.84 88888.00 2010-11-18 03:08:08.000 322 26236.78 231.83 -19582.85 88888.00 2010-11-18 03:08:09.000 322 26236.77 231.85 -19582.87 88888.00 2010-11-18 03:08:10.000 322 26236.77 231.87 -19582.90 32734.49 2010-11-18 03:08:11.000 322 26236.77 231.91 -19582.93 88888.00 2010-11-18 03:08:12.000 322 26236.73 231.89 -19582.90 88888.00 2010-11-18 03:08:13.000 322 26236.75 231.83 -19582.88 88888.00 2010-11-18 03:08:14.000 322 26236.75 231.80 -19582.83 88888.00 2010-11-18 03:08:15.000 322 26236.74 231.85 -19582.84 32734.48 2010-11-18 03:08:16.000 322 26236.72 231.88 -19582.83 88888.00 2010-11-18 03:08:17.000 322 26236.75 231.83 -19582.87 88888.00 2010-11-18 03:08:18.000 322 26236.76 231.83 -19582.90 88888.00 2010-11-18 03:08:19.000 322 26236.76 231.85 -19582.92 88888.00 2010-11-18 03:08:20.000 322 26236.75 231.89 -19582.87 32734.55 2010-11-18 03:08:21.000 322 26236.72 231.92 -19582.88 88888.00 2010-11-18 03:08:22.000 322 26236.70 231.89 -19582.91 88888.00 2010-11-18 03:08:23.000 322 26236.70 231.84 -19582.90 88888.00 2010-11-18 03:08:24.000 322 26236.71 231.84 -19582.84 88888.00 2010-11-18 03:08:25.000 322 26236.69 231.88 -19582.85 32734.65 2010-11-18 03:08:26.000 322 26236.70 231.90 -19582.86 88888.00 2010-11-18 03:08:27.000 322 26236.72 231.85 -19582.87 88888.00 2010-11-18 03:08:28.000 322 26236.72 231.83 -19582.86 88888.00 2010-11-18 03:08:29.000 322 26236.71 231.85 -19582.88 88888.00 2010-11-18 03:08:30.000 322 26236.71 231.88 -19582.89 32734.58 2010-11-18 03:08:31.000 322 26236.68 231.91 -19582.89 88888.00 2010-11-18 03:08:32.000 322 26236.71 231.89 -19582.85 88888.00 2010-11-18 03:08:33.000 322 26236.70 231.86 -19582.85 88888.00 2010-11-18 03:08:34.000 322 26236.68 231.86 -19582.84 88888.00 2010-11-18 03:08:35.000 322 26236.67 231.86 -19582.86 32734.51 2010-11-18 03:08:36.000 322 26236.71 231.92 -19582.91 88888.00 2010-11-18 03:08:37.000 322 26236.68 231.91 -19582.91 88888.00 2010-11-18 03:08:38.000 322 26236.71 231.84 -19582.86 88888.00 2010-11-18 03:08:39.000 322 26236.71 231.85 -19582.84 88888.00 2010-11-18 03:08:40.000 322 26236.70 231.88 -19582.82 32734.52 2010-11-18 03:08:41.000 322 26236.68 231.91 -19582.81 88888.00 2010-11-18 03:08:42.000 322 26236.69 231.82 -19582.82 88888.00 2010-11-18 03:08:43.000 322 26236.67 231.77 -19582.80 88888.00 2010-11-18 03:08:44.000 322 26236.66 231.77 -19582.79 88888.00 2010-11-18 03:08:45.000 322 26236.66 231.84 -19582.82 32734.50 2010-11-18 03:08:46.000 322 26236.68 231.92 -19582.82 88888.00 2010-11-18 03:08:47.000 322 26236.66 231.91 -19582.81 88888.00 2010-11-18 03:08:48.000 322 26236.65 231.89 -19582.80 88888.00 2010-11-18 03:08:49.000 322 26236.68 231.85 -19582.83 88888.00 2010-11-18 03:08:50.000 322 26236.64 231.85 -19582.86 32734.51 2010-11-18 03:08:51.000 322 26236.64 231.88 -19582.85 88888.00 2010-11-18 03:08:52.000 322 26236.57 231.82 -19582.84 88888.00 2010-11-18 03:08:53.000 322 26236.57 231.83 -19582.84 88888.00 2010-11-18 03:08:54.000 322 26236.58 231.87 -19582.86 88888.00 2010-11-18 03:08:55.000 322 26236.55 231.91 -19582.85 32734.49 2010-11-18 03:08:56.000 322 26236.57 231.92 -19582.86 88888.00 2010-11-18 03:08:57.000 322 26236.58 231.89 -19582.88 88888.00 2010-11-18 03:08:58.000 322 26236.57 231.84 -19582.87 88888.00 2010-11-18 03:08:59.000 322 26236.56 231.85 -19582.88 88888.00 2010-11-18 03:09:00.000 322 26236.56 231.90 -19582.87 32734.45 2010-11-18 03:09:01.000 322 26236.56 231.93 -19582.92 88888.00 2010-11-18 03:09:02.000 322 26236.54 231.89 -19582.91 88888.00 2010-11-18 03:09:03.000 322 26236.53 231.84 -19582.89 88888.00 2010-11-18 03:09:04.000 322 26236.56 231.81 -19582.92 88888.00 2010-11-18 03:09:05.000 322 26236.56 231.84 -19582.93 32734.48 2010-11-18 03:09:06.000 322 26236.58 231.93 -19582.91 88888.00 2010-11-18 03:09:07.000 322 26236.61 231.89 -19582.96 88888.00 2010-11-18 03:09:08.000 322 26236.62 231.87 -19582.96 88888.00 2010-11-18 03:09:09.000 322 26236.61 231.86 -19582.93 88888.00 2010-11-18 03:09:10.000 322 26236.61 231.89 -19582.93 32734.43 2010-11-18 03:09:11.000 322 26236.61 231.88 -19582.89 88888.00 2010-11-18 03:09:12.000 322 26236.56 231.88 -19582.87 88888.00 2010-11-18 03:09:13.000 322 26236.55 231.85 -19582.88 88888.00 2010-11-18 03:09:14.000 322 26236.53 231.82 -19582.91 88888.00 2010-11-18 03:09:15.000 322 26236.56 231.87 -19582.89 32734.46 2010-11-18 03:09:16.000 322 26236.57 231.92 -19582.92 88888.00 2010-11-18 03:09:17.000 322 26236.58 231.84 -19582.88 88888.00 2010-11-18 03:09:18.000 322 26236.57 231.85 -19582.88 88888.00 2010-11-18 03:09:19.000 322 26236.57 231.85 -19582.92 88888.00 2010-11-18 03:09:20.000 322 26236.57 231.85 -19582.95 32734.48 2010-11-18 03:09:21.000 322 26236.55 231.87 -19582.93 88888.00 2010-11-18 03:09:22.000 322 26236.51 231.82 -19582.91 88888.00 2010-11-18 03:09:23.000 322 26236.52 231.75 -19582.89 88888.00 2010-11-18 03:09:24.000 322 26236.54 231.77 -19582.89 88888.00 2010-11-18 03:09:25.000 322 26236.54 231.81 -19582.89 32734.42 2010-11-18 03:09:26.000 322 26236.54 231.86 -19582.90 88888.00 2010-11-18 03:09:27.000 322 26236.56 231.85 -19582.89 88888.00 2010-11-18 03:09:28.000 322 26236.52 231.86 -19582.88 88888.00 2010-11-18 03:09:29.000 322 26236.52 231.82 -19582.90 88888.00 2010-11-18 03:09:30.000 322 26236.54 231.82 -19582.89 32734.59 2010-11-18 03:09:31.000 322 26236.56 231.89 -19582.92 88888.00 2010-11-18 03:09:32.000 322 26236.53 231.86 -19582.94 88888.00 2010-11-18 03:09:33.000 322 26236.54 231.81 -19582.95 88888.00 2010-11-18 03:09:34.000 322 26236.55 231.83 -19582.91 88888.00 2010-11-18 03:09:35.000 322 26236.55 231.86 -19582.92 32734.70 2010-11-18 03:09:36.000 322 26236.53 231.87 -19582.96 88888.00 2010-11-18 03:09:37.000 322 26236.54 231.86 -19582.94 88888.00 2010-11-18 03:09:38.000 322 26236.53 231.83 -19582.92 88888.00 2010-11-18 03:09:39.000 322 26236.54 231.79 -19582.94 88888.00 2010-11-18 03:09:40.000 322 26236.58 231.86 -19582.93 32734.42 2010-11-18 03:09:41.000 322 26236.58 231.87 -19582.93 88888.00 2010-11-18 03:09:42.000 322 26236.60 231.83 -19582.91 88888.00 2010-11-18 03:09:43.000 322 26236.60 231.81 -19582.90 88888.00 2010-11-18 03:09:44.000 322 26236.59 231.80 -19582.90 88888.00 2010-11-18 03:09:45.000 322 26236.61 231.86 -19582.94 32734.51 2010-11-18 03:09:46.000 322 26236.62 231.87 -19582.94 88888.00 2010-11-18 03:09:47.000 322 26236.64 231.80 -19582.91 88888.00 2010-11-18 03:09:48.000 322 26236.61 231.76 -19582.94 88888.00 2010-11-18 03:09:49.000 322 26236.63 231.77 -19582.94 88888.00 2010-11-18 03:09:50.000 322 26236.62 231.79 -19582.93 32734.62 2010-11-18 03:09:51.000 322 26236.63 231.82 -19582.90 88888.00 2010-11-18 03:09:52.000 322 26236.62 231.85 -19582.89 88888.00 2010-11-18 03:09:53.000 322 26236.63 231.85 -19582.92 88888.00 2010-11-18 03:09:54.000 322 26236.63 231.83 -19582.89 88888.00 2010-11-18 03:09:55.000 322 26236.64 231.84 -19582.88 32734.54 2010-11-18 03:09:56.000 322 26236.65 231.89 -19582.90 88888.00 2010-11-18 03:09:57.000 322 26236.65 231.86 -19582.89 88888.00 2010-11-18 03:09:58.000 322 26236.65 231.82 -19582.88 88888.00 2010-11-18 03:09:59.000 322 26236.65 231.83 -19582.90 88888.00 2010-11-18 03:10:00.000 322 26236.62 231.87 -19582.88 32734.49 2010-11-18 03:10:01.000 322 26236.61 231.91 -19582.88 88888.00 2010-11-18 03:10:02.000 322 26236.65 231.87 -19582.86 88888.00 2010-11-18 03:10:03.000 322 26236.64 231.81 -19582.87 88888.00 2010-11-18 03:10:04.000 322 26236.64 231.81 -19582.88 88888.00 2010-11-18 03:10:05.000 322 26236.63 231.85 -19582.88 32734.51 2010-11-18 03:10:06.000 322 26236.63 231.89 -19582.92 88888.00 2010-11-18 03:10:07.000 322 26236.62 231.87 -19582.90 88888.00 2010-11-18 03:10:08.000 322 26236.62 231.83 -19582.85 88888.00 2010-11-18 03:10:09.000 322 26236.63 231.81 -19582.85 88888.00 2010-11-18 03:10:10.000 322 26236.64 231.86 -19582.84 32734.46 2010-11-18 03:10:11.000 322 26236.66 231.94 -19582.86 88888.00 2010-11-18 03:10:12.000 322 26236.63 231.89 -19582.89 88888.00 2010-11-18 03:10:13.000 322 26236.62 231.82 -19582.91 88888.00 2010-11-18 03:10:14.000 322 26236.62 231.85 -19582.86 88888.00 2010-11-18 03:10:15.000 322 26236.66 231.89 -19582.87 32734.44 2010-11-18 03:10:16.000 322 26236.63 231.90 -19582.88 88888.00 2010-11-18 03:10:17.000 322 26236.62 231.89 -19582.86 88888.00 2010-11-18 03:10:18.000 322 26236.62 231.83 -19582.83 88888.00 2010-11-18 03:10:19.000 322 26236.61 231.85 -19582.85 88888.00 2010-11-18 03:10:20.000 322 26236.63 231.88 -19582.86 32734.54 2010-11-18 03:10:21.000 322 26236.65 231.90 -19582.86 88888.00 2010-11-18 03:10:22.000 322 26236.64 231.89 -19582.85 88888.00 2010-11-18 03:10:23.000 322 26236.62 231.83 -19582.86 88888.00 2010-11-18 03:10:24.000 322 26236.63 231.84 -19582.87 88888.00 2010-11-18 03:10:25.000 322 26236.61 231.91 -19582.87 32734.49 2010-11-18 03:10:26.000 322 26236.63 231.96 -19582.87 88888.00 2010-11-18 03:10:27.000 322 26236.63 231.92 -19582.90 88888.00 2010-11-18 03:10:28.000 322 26236.62 231.85 -19582.90 88888.00 2010-11-18 03:10:29.000 322 26236.60 231.80 -19582.91 88888.00 2010-11-18 03:10:30.000 322 26236.60 231.82 -19582.87 32734.40 2010-11-18 03:10:31.000 322 26236.60 231.91 -19582.86 88888.00 2010-11-18 03:10:32.000 322 26236.59 231.88 -19582.91 88888.00 2010-11-18 03:10:33.000 322 26236.57 231.85 -19582.90 88888.00 2010-11-18 03:10:34.000 322 26236.57 231.89 -19582.89 88888.00 2010-11-18 03:10:35.000 322 26236.51 231.93 -19582.89 32734.46 2010-11-18 03:10:36.000 322 26236.48 231.95 -19582.88 88888.00 2010-11-18 03:10:37.000 322 26236.52 231.90 -19582.89 88888.00 2010-11-18 03:10:38.000 322 26236.51 231.88 -19582.89 88888.00 2010-11-18 03:10:39.000 322 26236.49 231.88 -19582.91 88888.00 2010-11-18 03:10:40.000 322 26236.53 231.89 -19582.91 32734.38 2010-11-18 03:10:41.000 322 26236.52 231.93 -19582.91 88888.00 2010-11-18 03:10:42.000 322 26236.53 231.89 -19582.90 88888.00 2010-11-18 03:10:43.000 322 26236.51 231.87 -19582.92 88888.00 2010-11-18 03:10:44.000 322 26236.49 231.87 -19582.94 88888.00 2010-11-18 03:10:45.000 322 26236.47 231.91 -19582.95 32734.36 2010-11-18 03:10:46.000 322 26236.46 231.96 -19582.88 88888.00 2010-11-18 03:10:47.000 322 26236.47 231.94 -19582.86 88888.00 2010-11-18 03:10:48.000 322 26236.45 231.86 -19582.87 88888.00 2010-11-18 03:10:49.000 322 26236.44 231.89 -19582.87 88888.00 2010-11-18 03:10:50.000 322 26236.44 231.93 -19582.90 32734.37 2010-11-18 03:10:51.000 322 26236.44 231.98 -19582.89 88888.00 2010-11-18 03:10:52.000 322 26236.43 231.94 -19582.83 88888.00 2010-11-18 03:10:53.000 322 26236.45 231.91 -19582.87 88888.00 2010-11-18 03:10:54.000 322 26236.46 231.89 -19582.88 88888.00 2010-11-18 03:10:55.000 322 26236.46 231.94 -19582.87 32734.36 2010-11-18 03:10:56.000 322 26236.47 231.97 -19582.87 88888.00 2010-11-18 03:10:57.000 322 26236.45 231.94 -19582.85 88888.00 2010-11-18 03:10:58.000 322 26236.45 231.90 -19582.88 88888.00 2010-11-18 03:10:59.000 322 26236.46 231.92 -19582.87 88888.00 2010-11-18 03:11:00.000 322 26236.43 231.97 -19582.85 32734.54 2010-11-18 03:11:01.000 322 26236.42 232.01 -19582.86 88888.00 2010-11-18 03:11:02.000 322 26236.49 231.95 -19582.85 88888.00 2010-11-18 03:11:03.000 322 26236.47 231.95 -19582.85 88888.00 2010-11-18 03:11:04.000 322 26236.45 231.91 -19582.89 88888.00 2010-11-18 03:11:05.000 322 26236.46 231.95 -19582.89 32734.44 2010-11-18 03:11:06.000 322 26236.45 231.99 -19582.90 88888.00 2010-11-18 03:11:07.000 322 26236.45 231.95 -19582.95 88888.00 2010-11-18 03:11:08.000 322 26236.51 231.90 -19582.96 88888.00 2010-11-18 03:11:09.000 322 26236.49 231.91 -19582.94 88888.00 2010-11-18 03:11:10.000 322 26236.50 231.97 -19582.93 32734.40 2010-11-18 03:11:11.000 322 26236.48 231.99 -19582.93 88888.00 2010-11-18 03:11:12.000 322 26236.48 231.94 -19582.92 88888.00 2010-11-18 03:11:13.000 322 26236.48 231.91 -19582.96 88888.00 2010-11-18 03:11:14.000 322 26236.48 231.93 -19582.95 88888.00 2010-11-18 03:11:15.000 322 26236.44 231.94 -19582.95 32734.34 2010-11-18 03:11:16.000 322 26236.46 231.98 -19582.92 88888.00 2010-11-18 03:11:17.000 322 26236.46 231.93 -19582.90 88888.00 2010-11-18 03:11:18.000 322 26236.47 231.91 -19582.93 88888.00 2010-11-18 03:11:19.000 322 26236.48 231.92 -19582.95 88888.00 2010-11-18 03:11:20.000 322 26236.45 231.96 -19582.88 32734.39 2010-11-18 03:11:21.000 322 26236.43 231.99 -19582.87 88888.00 2010-11-18 03:11:22.000 322 26236.46 231.92 -19582.89 88888.00 2010-11-18 03:11:23.000 322 26236.46 231.89 -19582.95 88888.00 2010-11-18 03:11:24.000 322 26236.47 231.88 -19582.91 88888.00 2010-11-18 03:11:25.000 322 26236.49 231.90 -19582.94 32734.37 2010-11-18 03:11:26.000 322 26236.51 231.96 -19582.92 88888.00 2010-11-18 03:11:27.000 322 26236.51 231.96 -19582.90 88888.00 2010-11-18 03:11:28.000 322 26236.53 231.92 -19582.92 88888.00 2010-11-18 03:11:29.000 322 26236.53 231.90 -19582.93 88888.00 2010-11-18 03:11:30.000 322 26236.51 231.97 -19582.90 32734.47 2010-11-18 03:11:31.000 322 26236.56 232.00 -19582.90 88888.00 2010-11-18 03:11:32.000 322 26236.54 231.94 -19582.89 88888.00 2010-11-18 03:11:33.000 322 26236.57 231.90 -19582.86 88888.00 2010-11-18 03:11:34.000 322 26236.56 231.92 -19582.83 88888.00 2010-11-18 03:11:35.000 322 26236.55 231.93 -19582.87 32734.66 2010-11-18 03:11:36.000 322 26236.52 231.93 -19582.92 88888.00 2010-11-18 03:11:37.000 322 26236.56 231.91 -19582.89 88888.00 2010-11-18 03:11:38.000 322 26236.55 231.91 -19582.90 88888.00 2010-11-18 03:11:39.000 322 26236.56 231.86 -19582.90 88888.00 2010-11-18 03:11:40.000 322 26236.56 231.89 -19582.88 32734.42 2010-11-18 03:11:41.000 322 26236.57 231.92 -19582.88 88888.00 2010-11-18 03:11:42.000 322 26236.56 231.90 -19582.90 88888.00 2010-11-18 03:11:43.000 322 26236.62 231.86 -19582.87 88888.00 2010-11-18 03:11:44.000 322 26236.62 231.88 -19582.91 88888.00 2010-11-18 03:11:45.000 322 26236.61 231.91 -19582.92 32734.43 2010-11-18 03:11:46.000 322 26236.57 231.94 -19582.92 88888.00 2010-11-18 03:11:47.000 322 26236.58 231.90 -19582.90 88888.00 2010-11-18 03:11:48.000 322 26236.57 231.86 -19582.90 88888.00 2010-11-18 03:11:49.000 322 26236.56 231.84 -19582.91 88888.00 2010-11-18 03:11:50.000 322 26236.58 231.84 -19582.92 32734.42 2010-11-18 03:11:51.000 322 26236.57 231.87 -19582.90 88888.00 2010-11-18 03:11:52.000 322 26236.58 231.86 -19582.90 88888.00 2010-11-18 03:11:53.000 322 26236.57 231.85 -19582.90 88888.00 2010-11-18 03:11:54.000 322 26236.54 231.85 -19582.87 88888.00 2010-11-18 03:11:55.000 322 26236.52 231.85 -19582.90 32734.41 2010-11-18 03:11:56.000 322 26236.52 231.85 -19582.92 88888.00 2010-11-18 03:11:57.000 322 26236.53 231.86 -19582.91 88888.00 2010-11-18 03:11:58.000 322 26236.58 231.84 -19582.94 88888.00 2010-11-18 03:11:59.000 322 26236.57 231.86 -19582.94 88888.00 2010-11-18 03:12:00.000 322 26236.56 231.90 -19582.93 32734.64 2010-11-18 03:12:01.000 322 26236.54 231.87 -19582.96 88888.00 2010-11-18 03:12:02.000 322 26236.56 231.80 -19582.92 88888.00 2010-11-18 03:12:03.000 322 26236.56 231.77 -19582.90 88888.00 2010-11-18 03:12:04.000 322 26236.53 231.80 -19582.90 88888.00 2010-11-18 03:12:05.000 322 26236.53 231.85 -19582.93 32734.64 2010-11-18 03:12:06.000 322 26236.53 231.90 -19582.94 88888.00 2010-11-18 03:12:07.000 322 26236.52 231.89 -19582.91 88888.00 2010-11-18 03:12:08.000 322 26236.49 231.85 -19582.91 88888.00 2010-11-18 03:12:09.000 322 26236.53 231.88 -19582.92 88888.00 2010-11-18 03:12:10.000 322 26236.55 231.92 -19582.94 32734.47 2010-11-18 03:12:11.000 322 26236.54 231.97 -19582.93 88888.00 2010-11-18 03:12:12.000 322 26236.53 231.93 -19582.92 88888.00 2010-11-18 03:12:13.000 322 26236.55 231.89 -19582.93 88888.00 2010-11-18 03:12:14.000 322 26236.61 231.88 -19582.93 88888.00 2010-11-18 03:12:15.000 322 26236.60 231.92 -19582.93 32734.48 2010-11-18 03:12:16.000 322 26236.57 231.96 -19582.95 88888.00 2010-11-18 03:12:17.000 322 26236.54 231.93 -19582.97 88888.00 2010-11-18 03:12:18.000 322 26236.53 231.92 -19582.92 88888.00 2010-11-18 03:12:19.000 322 26236.51 231.88 -19582.92 88888.00 2010-11-18 03:12:20.000 322 26236.49 231.91 -19582.93 32734.42 2010-11-18 03:12:21.000 322 26236.51 231.92 -19582.92 88888.00 2010-11-18 03:12:22.000 322 26236.52 231.93 -19582.92 88888.00 2010-11-18 03:12:23.000 322 26236.52 231.92 -19582.92 88888.00 2010-11-18 03:12:24.000 322 26236.56 231.89 -19582.94 88888.00 2010-11-18 03:12:25.000 322 26236.54 231.93 -19582.93 32734.48 2010-11-18 03:12:26.000 322 26236.53 231.94 -19582.95 88888.00 2010-11-18 03:12:27.000 322 26236.54 231.94 -19582.93 88888.00 2010-11-18 03:12:28.000 322 26236.53 231.90 -19582.93 88888.00 2010-11-18 03:12:29.000 322 26236.53 231.97 -19582.94 88888.00 2010-11-18 03:12:30.000 322 26236.58 232.03 -19582.94 32734.51 2010-11-18 03:12:31.000 322 26236.59 232.06 -19582.95 88888.00 2010-11-18 03:12:32.000 322 26236.62 232.02 -19582.96 88888.00 2010-11-18 03:12:33.000 322 26236.59 231.97 -19582.94 88888.00 2010-11-18 03:12:34.000 322 26236.59 231.97 -19582.93 88888.00 2010-11-18 03:12:35.000 322 26236.56 232.02 -19582.96 32734.49 2010-11-18 03:12:36.000 322 26236.54 232.04 -19582.98 88888.00 2010-11-18 03:12:37.000 322 26236.53 231.99 -19583.00 88888.00 2010-11-18 03:12:38.000 322 26236.54 231.92 -19582.98 88888.00 2010-11-18 03:12:39.000 322 26236.53 231.91 -19582.96 88888.00 2010-11-18 03:12:40.000 322 26236.56 231.97 -19582.97 32734.47 2010-11-18 03:12:41.000 322 26236.56 231.98 -19582.96 88888.00 2010-11-18 03:12:42.000 322 26236.54 231.91 -19582.92 88888.00 2010-11-18 03:12:43.000 322 26236.53 231.89 -19582.92 88888.00 2010-11-18 03:12:44.000 322 26236.51 231.91 -19582.94 88888.00 2010-11-18 03:12:45.000 322 26236.53 231.95 -19582.94 32734.55 2010-11-18 03:12:46.000 322 26236.54 232.01 -19583.00 88888.00 2010-11-18 03:12:47.000 322 26236.51 231.97 -19582.99 88888.00 2010-11-18 03:12:48.000 322 26236.55 231.93 -19582.97 88888.00 2010-11-18 03:12:49.000 322 26236.54 231.95 -19582.94 88888.00 2010-11-18 03:12:50.000 322 26236.53 231.97 -19582.95 32734.46 2010-11-18 03:12:51.000 322 26236.51 231.99 -19582.99 88888.00 2010-11-18 03:12:52.000 322 26236.49 231.96 -19582.99 88888.00 2010-11-18 03:12:53.000 322 26236.47 231.91 -19582.97 88888.00 2010-11-18 03:12:54.000 322 26236.49 231.88 -19582.95 88888.00 2010-11-18 03:12:55.000 322 26236.48 231.94 -19582.99 32734.35 2010-11-18 03:12:56.000 322 26236.47 231.97 -19582.97 88888.00 2010-11-18 03:12:57.000 322 26236.46 231.94 -19582.97 88888.00 2010-11-18 03:12:58.000 322 26236.48 231.94 -19582.97 88888.00 2010-11-18 03:12:59.000 322 26236.48 231.95 -19583.00 88888.00 2010-11-18 03:13:00.000 322 26236.48 231.97 -19583.02 32734.31 2010-11-18 03:13:01.000 322 26236.44 231.97 -19583.03 88888.00 2010-11-18 03:13:02.000 322 26236.43 231.92 -19583.01 88888.00 2010-11-18 03:13:03.000 322 26236.45 231.89 -19583.01 88888.00 2010-11-18 03:13:04.000 322 26236.45 231.93 -19583.01 88888.00 2010-11-18 03:13:05.000 322 26236.47 231.99 -19583.01 32734.39 2010-11-18 03:13:06.000 322 26236.44 232.01 -19583.01 88888.00 2010-11-18 03:13:07.000 322 26236.42 231.94 -19583.01 88888.00 2010-11-18 03:13:08.000 322 26236.39 231.93 -19583.01 88888.00 2010-11-18 03:13:09.000 322 26236.41 231.93 -19582.98 88888.00 2010-11-18 03:13:10.000 322 26236.43 231.96 -19583.00 32734.34 2010-11-18 03:13:11.000 322 26236.39 231.99 -19582.99 88888.00 2010-11-18 03:13:12.000 322 26236.37 231.96 -19583.02 88888.00 2010-11-18 03:13:13.000 322 26236.40 231.93 -19583.01 88888.00 2010-11-18 03:13:14.000 322 26236.45 231.90 -19582.96 88888.00 2010-11-18 03:13:15.000 322 26236.41 231.95 -19582.92 32734.30 2010-11-18 03:13:16.000 322 26236.40 231.97 -19582.91 88888.00 2010-11-18 03:13:17.000 322 26236.42 231.93 -19582.94 88888.00 2010-11-18 03:13:18.000 322 26236.42 231.88 -19582.95 88888.00 2010-11-18 03:13:19.000 322 26236.39 231.89 -19582.93 88888.00 2010-11-18 03:13:20.000 322 26236.37 231.90 -19582.92 32734.45 2010-11-18 03:13:21.000 322 26236.33 231.93 -19582.96 88888.00 2010-11-18 03:13:22.000 322 26236.35 231.91 -19582.96 88888.00 2010-11-18 03:13:23.000 322 26236.37 231.88 -19582.92 88888.00 2010-11-18 03:13:24.000 322 26236.40 231.86 -19582.94 88888.00 2010-11-18 03:13:25.000 322 26236.40 231.91 -19582.94 32734.27 2010-11-18 03:13:26.000 322 26236.40 231.93 -19582.94 88888.00 2010-11-18 03:13:27.000 322 26236.39 231.89 -19582.95 88888.00 2010-11-18 03:13:28.000 322 26236.35 231.91 -19582.95 88888.00 2010-11-18 03:13:29.000 322 26236.38 231.86 -19582.95 88888.00 2010-11-18 03:13:30.000 322 26236.37 231.86 -19582.95 32734.30 2010-11-18 03:13:31.000 322 26236.37 231.94 -19582.96 88888.00 2010-11-18 03:13:32.000 322 26236.39 231.90 -19582.98 88888.00 2010-11-18 03:13:33.000 322 26236.39 231.85 -19583.01 88888.00 2010-11-18 03:13:34.000 322 26236.40 231.83 -19582.98 88888.00 2010-11-18 03:13:35.000 322 26236.41 231.88 -19582.99 32734.26 2010-11-18 03:13:36.000 322 26236.39 231.94 -19582.98 88888.00 2010-11-18 03:13:37.000 322 26236.36 231.90 -19583.00 88888.00 2010-11-18 03:13:38.000 322 26236.36 231.84 -19583.00 88888.00 2010-11-18 03:13:39.000 322 26236.35 231.81 -19582.99 88888.00 2010-11-18 03:13:40.000 322 26236.34 231.84 -19583.01 32734.34 2010-11-18 03:13:41.000 322 26236.35 231.90 -19583.04 88888.00 2010-11-18 03:13:42.000 322 26236.35 231.84 -19583.01 88888.00 2010-11-18 03:13:43.000 322 26236.34 231.80 -19582.99 88888.00 2010-11-18 03:13:44.000 322 26236.35 231.80 -19583.00 88888.00 2010-11-18 03:13:45.000 322 26236.34 231.86 -19583.00 32734.28 2010-11-18 03:13:46.000 322 26236.37 231.93 -19582.99 88888.00 2010-11-18 03:13:47.000 322 26236.37 231.92 -19582.98 88888.00 2010-11-18 03:13:48.000 322 26236.35 231.88 -19583.01 88888.00 2010-11-18 03:13:49.000 322 26236.35 231.86 -19582.99 88888.00 2010-11-18 03:13:50.000 322 26236.34 231.90 -19582.98 32734.27 2010-11-18 03:13:51.000 322 26236.35 231.91 -19582.96 88888.00 2010-11-18 03:13:52.000 322 26236.31 231.86 -19582.98 88888.00 2010-11-18 03:13:53.000 322 26236.31 231.81 -19583.02 88888.00 2010-11-18 03:13:54.000 322 26236.33 231.82 -19582.99 88888.00 2010-11-18 03:13:55.000 322 26236.33 231.85 -19582.98 32734.28 2010-11-18 03:13:56.000 322 26236.34 231.84 -19582.97 88888.00 2010-11-18 03:13:57.000 322 26236.35 231.81 -19582.98 88888.00 2010-11-18 03:13:58.000 322 26236.36 231.78 -19582.99 88888.00 2010-11-18 03:13:59.000 322 26236.35 231.81 -19582.98 88888.00 2010-11-18 03:14:00.000 322 26236.35 231.80 -19582.99 32734.30 2010-11-18 03:14:01.000 322 26236.33 231.83 -19582.99 88888.00 2010-11-18 03:14:02.000 322 26236.32 231.85 -19583.00 88888.00 2010-11-18 03:14:03.000 322 26236.33 231.83 -19583.00 88888.00 2010-11-18 03:14:04.000 322 26236.35 231.82 -19582.99 88888.00 2010-11-18 03:14:05.000 322 26236.33 231.83 -19582.99 32734.25 2010-11-18 03:14:06.000 322 26236.35 231.86 -19583.01 88888.00 2010-11-18 03:14:07.000 322 26236.35 231.80 -19583.03 88888.00 2010-11-18 03:14:08.000 322 26236.39 231.76 -19582.98 88888.00 2010-11-18 03:14:09.000 322 26236.36 231.77 -19582.99 88888.00 2010-11-18 03:14:10.000 322 26236.34 231.80 -19583.01 32734.42 2010-11-18 03:14:11.000 322 26236.33 231.81 -19583.02 88888.00 2010-11-18 03:14:12.000 322 26236.32 231.79 -19583.04 88888.00 2010-11-18 03:14:13.000 322 26236.32 231.75 -19583.04 88888.00 2010-11-18 03:14:14.000 322 26236.34 231.74 -19583.04 88888.00 2010-11-18 03:14:15.000 322 26236.34 231.81 -19583.04 32734.41 2010-11-18 03:14:16.000 322 26236.33 231.82 -19583.03 88888.00 2010-11-18 03:14:17.000 322 26236.33 231.77 -19582.99 88888.00 2010-11-18 03:14:18.000 322 26236.32 231.75 -19582.99 88888.00 2010-11-18 03:14:19.000 322 26236.35 231.77 -19583.03 88888.00 2010-11-18 03:14:20.000 322 26236.32 231.82 -19583.04 32734.28 2010-11-18 03:14:21.000 322 26236.31 231.85 -19583.04 88888.00 2010-11-18 03:14:22.000 322 26236.34 231.81 -19583.04 88888.00 2010-11-18 03:14:23.000 322 26236.32 231.75 -19583.03 88888.00 2010-11-18 03:14:24.000 322 26236.31 231.76 -19583.08 88888.00 2010-11-18 03:14:25.000 322 26236.31 231.80 -19583.07 32734.34 2010-11-18 03:14:26.000 322 26236.35 231.81 -19583.05 88888.00 2010-11-18 03:14:27.000 322 26236.35 231.77 -19583.05 88888.00 2010-11-18 03:14:28.000 322 26236.35 231.76 -19583.02 88888.00 2010-11-18 03:14:29.000 322 26236.36 231.76 -19583.03 88888.00 2010-11-18 03:14:30.000 322 26236.34 231.78 -19583.02 32734.43 2010-11-18 03:14:31.000 322 26236.33 231.82 -19583.01 88888.00 2010-11-18 03:14:32.000 322 26236.37 231.82 -19583.00 88888.00 2010-11-18 03:14:33.000 322 26236.38 231.80 -19583.00 88888.00 2010-11-18 03:14:34.000 322 26236.39 231.79 -19583.00 88888.00 2010-11-18 03:14:35.000 322 26236.35 231.85 -19583.03 32734.34 2010-11-18 03:14:36.000 322 26236.32 231.84 -19583.03 88888.00 2010-11-18 03:14:37.000 322 26236.33 231.82 -19582.99 88888.00 2010-11-18 03:14:38.000 322 26236.31 231.79 -19582.98 88888.00 2010-11-18 03:14:39.000 322 26236.32 231.77 -19582.95 88888.00 2010-11-18 03:14:40.000 322 26236.32 231.82 -19582.95 32734.32 2010-11-18 03:14:41.000 322 26236.31 231.84 -19582.98 88888.00 2010-11-18 03:14:42.000 322 26236.29 231.79 -19582.98 88888.00 2010-11-18 03:14:43.000 322 26236.28 231.78 -19583.01 88888.00 2010-11-18 03:14:44.000 322 26236.31 231.80 -19583.01 88888.00 2010-11-18 03:14:45.000 322 26236.31 231.80 -19583.03 32734.33 2010-11-18 03:14:46.000 322 26236.32 231.83 -19583.01 88888.00 2010-11-18 03:14:47.000 322 26236.30 231.80 -19583.00 88888.00 2010-11-18 03:14:48.000 322 26236.32 231.75 -19583.01 88888.00 2010-11-18 03:14:49.000 322 26236.30 231.73 -19583.00 88888.00 2010-11-18 03:14:50.000 322 26236.31 231.76 -19583.02 32734.31 2010-11-18 03:14:51.000 322 26236.31 231.80 -19583.04 88888.00 2010-11-18 03:14:52.000 322 26236.31 231.80 -19583.04 88888.00 2010-11-18 03:14:53.000 322 26236.29 231.80 -19583.05 88888.00 2010-11-18 03:14:54.000 322 26236.28 231.81 -19583.05 88888.00 2010-11-18 03:14:55.000 322 26236.29 231.81 -19583.05 32734.30 2010-11-18 03:14:56.000 322 26236.32 231.83 -19583.05 88888.00 2010-11-18 03:14:57.000 322 26236.29 231.77 -19583.05 88888.00 2010-11-18 03:14:58.000 322 26236.27 231.75 -19583.03 88888.00 2010-11-18 03:14:59.000 322 26236.29 231.72 -19583.04 88888.00 2010-11-18 03:15:00.000 322 26236.30 231.74 -19583.04 32734.26 2010-11-18 03:15:01.000 322 26236.28 231.77 -19583.03 88888.00 2010-11-18 03:15:02.000 322 26236.33 231.73 -19583.02 88888.00 2010-11-18 03:15:03.000 322 26236.34 231.70 -19583.02 88888.00 2010-11-18 03:15:04.000 322 26236.34 231.69 -19583.07 88888.00 2010-11-18 03:15:05.000 322 26236.32 231.74 -19583.09 32734.45 2010-11-18 03:15:06.000 322 26236.31 231.78 -19583.07 88888.00 2010-11-18 03:15:07.000 322 26236.32 231.73 -19583.06 88888.00 2010-11-18 03:15:08.000 322 26236.29 231.67 -19583.10 88888.00 2010-11-18 03:15:09.000 322 26236.30 231.68 -19583.06 88888.00 2010-11-18 03:15:10.000 322 26236.34 231.76 -19583.08 32734.38 2010-11-18 03:15:11.000 322 26236.32 231.79 -19583.09 88888.00 2010-11-18 03:15:12.000 322 26236.35 231.71 -19583.07 88888.00 2010-11-18 03:15:13.000 322 26236.35 231.69 -19583.06 88888.00 2010-11-18 03:15:14.000 322 26236.33 231.71 -19583.03 88888.00 2010-11-18 03:15:15.000 322 26236.33 231.74 -19583.04 32734.32 2010-11-18 03:15:16.000 322 26236.35 231.73 -19583.06 88888.00 2010-11-18 03:15:17.000 322 26236.33 231.73 -19583.08 88888.00 2010-11-18 03:15:18.000 322 26236.31 231.73 -19583.09 88888.00 2010-11-18 03:15:19.000 322 26236.34 231.73 -19583.11 88888.00 2010-11-18 03:15:20.000 322 26236.37 231.76 -19583.12 32734.22 2010-11-18 03:15:21.000 322 26236.38 231.80 -19583.12 88888.00 2010-11-18 03:15:22.000 322 26236.37 231.77 -19583.13 88888.00 2010-11-18 03:15:23.000 322 26236.32 231.71 -19583.11 88888.00 2010-11-18 03:15:24.000 322 26236.29 231.68 -19583.08 88888.00 2010-11-18 03:15:25.000 322 26236.30 231.69 -19583.05 32734.30 2010-11-18 03:15:26.000 322 26236.28 231.73 -19583.07 88888.00 2010-11-18 03:15:27.000 322 26236.27 231.71 -19583.07 88888.00 2010-11-18 03:15:28.000 322 26236.25 231.67 -19583.06 88888.00 2010-11-18 03:15:29.000 322 26236.21 231.65 -19583.08 88888.00 2010-11-18 03:15:30.000 322 26236.21 231.70 -19583.06 32734.25 2010-11-18 03:15:31.000 322 26236.23 231.73 -19583.08 88888.00 2010-11-18 03:15:32.000 322 26236.23 231.70 -19583.12 88888.00 2010-11-18 03:15:33.000 322 26236.18 231.67 -19583.11 88888.00 2010-11-18 03:15:34.000 322 26236.17 231.66 -19583.10 88888.00 2010-11-18 03:15:35.000 322 26236.20 231.72 -19583.08 32734.20 2010-11-18 03:15:36.000 322 26236.21 231.76 -19583.07 88888.00 2010-11-18 03:15:37.000 322 26236.22 231.77 -19583.09 88888.00 2010-11-18 03:15:38.000 322 26236.24 231.68 -19583.06 88888.00 2010-11-18 03:15:39.000 322 26236.24 231.67 -19583.03 88888.00 2010-11-18 03:15:40.000 322 26236.21 231.72 -19583.03 32734.31 2010-11-18 03:15:41.000 322 26236.21 231.77 -19583.06 88888.00 2010-11-18 03:15:42.000 322 26236.27 231.70 -19583.08 88888.00 2010-11-18 03:15:43.000 322 26236.26 231.64 -19583.11 88888.00 2010-11-18 03:15:44.000 322 26236.28 231.64 -19583.12 88888.00 2010-11-18 03:15:45.000 322 26236.30 231.67 -19583.10 32734.30 2010-11-18 03:15:46.000 322 26236.32 231.73 -19583.09 88888.00 2010-11-18 03:15:47.000 322 26236.32 231.72 -19583.09 88888.00 2010-11-18 03:15:48.000 322 26236.29 231.69 -19583.08 88888.00 2010-11-18 03:15:49.000 322 26236.26 231.66 -19583.09 88888.00 2010-11-18 03:15:50.000 322 26236.26 231.68 -19583.13 32734.28 2010-11-18 03:15:51.000 322 26236.28 231.73 -19583.14 88888.00 2010-11-18 03:15:52.000 322 26236.29 231.71 -19583.11 88888.00 2010-11-18 03:15:53.000 322 26236.30 231.66 -19583.10 88888.00 2010-11-18 03:15:54.000 322 26236.27 231.67 -19583.10 88888.00 2010-11-18 03:15:55.000 322 26236.27 231.67 -19583.11 32734.28 2010-11-18 03:15:56.000 322 26236.30 231.70 -19583.11 88888.00 2010-11-18 03:15:57.000 322 26236.29 231.67 -19583.10 88888.00 2010-11-18 03:15:58.000 322 26236.28 231.65 -19583.09 88888.00 2010-11-18 03:15:59.000 322 26236.31 231.63 -19583.12 88888.00 2010-11-18 03:16:00.000 322 26236.31 231.68 -19583.13 32734.25 2010-11-18 03:16:01.000 322 26236.29 231.72 -19583.10 88888.00 2010-11-18 03:16:02.000 322 26236.30 231.69 -19583.08 88888.00 2010-11-18 03:16:03.000 322 26236.28 231.59 -19583.03 88888.00 2010-11-18 03:16:04.000 322 26236.24 231.58 -19583.06 88888.00 2010-11-18 03:16:05.000 322 26236.23 231.59 -19583.08 32734.27 2010-11-18 03:16:06.000 322 26236.25 231.63 -19583.08 88888.00 2010-11-18 03:16:07.000 322 26236.24 231.61 -19583.04 88888.00 2010-11-18 03:16:08.000 322 26236.25 231.58 -19583.03 88888.00 2010-11-18 03:16:09.000 322 26236.26 231.55 -19583.03 88888.00 2010-11-18 03:16:10.000 322 26236.29 231.57 -19583.08 32734.24 2010-11-18 03:16:11.000 322 26236.25 231.61 -19583.11 88888.00 2010-11-18 03:16:12.000 322 26236.24 231.61 -19583.08 88888.00 2010-11-18 03:16:13.000 322 26236.26 231.54 -19583.07 88888.00 2010-11-18 03:16:14.000 322 26236.29 231.51 -19583.10 88888.00 2010-11-18 03:16:15.000 322 26236.28 231.55 -19583.10 32734.35 2010-11-18 03:16:16.000 322 26236.26 231.62 -19583.08 88888.00 2010-11-18 03:16:17.000 322 26236.24 231.59 -19583.07 88888.00 2010-11-18 03:16:18.000 322 26236.25 231.60 -19583.08 88888.00 2010-11-18 03:16:19.000 322 26236.27 231.60 -19583.08 88888.00 2010-11-18 03:16:20.000 322 26236.28 231.59 -19583.09 32734.20 2010-11-18 03:16:21.000 322 26236.28 231.63 -19583.09 88888.00 2010-11-18 03:16:22.000 322 26236.26 231.61 -19583.07 88888.00 2010-11-18 03:16:23.000 322 26236.28 231.58 -19583.06 88888.00 2010-11-18 03:16:24.000 322 26236.26 231.57 -19583.04 88888.00 2010-11-18 03:16:25.000 322 26236.23 231.61 -19583.07 32734.22 2010-11-18 03:16:26.000 322 26236.24 231.66 -19583.11 88888.00 2010-11-18 03:16:27.000 322 26236.29 231.62 -19583.12 88888.00 2010-11-18 03:16:28.000 322 26236.31 231.59 -19583.12 88888.00 2010-11-18 03:16:29.000 322 26236.28 231.59 -19583.09 88888.00 2010-11-18 03:16:30.000 322 26236.26 231.60 -19583.08 32734.26 2010-11-18 03:16:31.000 322 26236.27 231.61 -19583.05 88888.00 2010-11-18 03:16:32.000 322 26236.24 231.59 -19583.06 88888.00 2010-11-18 03:16:33.000 322 26236.25 231.57 -19583.07 88888.00 2010-11-18 03:16:34.000 322 26236.25 231.57 -19583.08 88888.00 2010-11-18 03:16:35.000 322 26236.24 231.59 -19583.09 32734.21 2010-11-18 03:16:36.000 322 26236.25 231.65 -19583.06 88888.00 2010-11-18 03:16:37.000 322 26236.24 231.59 -19583.06 88888.00 2010-11-18 03:16:38.000 322 26236.26 231.55 -19583.04 88888.00 2010-11-18 03:16:39.000 322 26236.27 231.50 -19583.09 88888.00 2010-11-18 03:16:40.000 322 26236.26 231.53 -19583.10 32734.22 2010-11-18 03:16:41.000 322 26236.26 231.59 -19583.08 88888.00 2010-11-18 03:16:42.000 322 26236.25 231.53 -19583.07 88888.00 2010-11-18 03:16:43.000 322 26236.26 231.51 -19583.11 88888.00 2010-11-18 03:16:44.000 322 26236.29 231.51 -19583.12 88888.00 2010-11-18 03:16:45.000 322 26236.26 231.54 -19583.11 32734.30 2010-11-18 03:16:46.000 322 26236.27 231.57 -19583.10 88888.00 2010-11-18 03:16:47.000 322 26236.28 231.56 -19583.10 88888.00 2010-11-18 03:16:48.000 322 26236.30 231.51 -19583.10 88888.00 2010-11-18 03:16:49.000 322 26236.33 231.51 -19583.10 88888.00 2010-11-18 03:16:50.000 322 26236.35 231.60 -19583.14 32734.37 2010-11-18 03:16:51.000 322 26236.33 231.66 -19583.13 88888.00 2010-11-18 03:16:52.000 322 26236.30 231.58 -19583.11 88888.00 2010-11-18 03:16:53.000 322 26236.30 231.51 -19583.12 88888.00 2010-11-18 03:16:54.000 322 26236.30 231.51 -19583.14 88888.00 2010-11-18 03:16:55.000 322 26236.28 231.57 -19583.13 32734.32 2010-11-18 03:16:56.000 322 26236.26 231.61 -19583.14 88888.00 2010-11-18 03:16:57.000 322 26236.23 231.57 -19583.12 88888.00 2010-11-18 03:16:58.000 322 26236.25 231.56 -19583.10 88888.00 2010-11-18 03:16:59.000 322 26236.27 231.60 -19583.12 88888.00 2010-11-18 03:17:00.000 322 26236.24 231.66 -19583.13 32734.24 2010-11-18 03:17:01.000 322 26236.30 231.67 -19583.13 88888.00 2010-11-18 03:17:02.000 322 26236.33 231.62 -19583.14 88888.00 2010-11-18 03:17:03.000 322 26236.32 231.60 -19583.14 88888.00 2010-11-18 03:17:04.000 322 26236.32 231.62 -19583.14 88888.00 2010-11-18 03:17:05.000 322 26236.29 231.65 -19583.15 32734.28 2010-11-18 03:17:06.000 322 26236.30 231.64 -19583.15 88888.00 2010-11-18 03:17:07.000 322 26236.30 231.60 -19583.11 88888.00 2010-11-18 03:17:08.000 322 26236.30 231.57 -19583.10 88888.00 2010-11-18 03:17:09.000 322 26236.30 231.56 -19583.11 88888.00 2010-11-18 03:17:10.000 322 26236.28 231.59 -19583.13 32734.37 2010-11-18 03:17:11.000 322 26236.28 231.63 -19583.13 88888.00 2010-11-18 03:17:12.000 322 26236.28 231.61 -19583.13 88888.00 2010-11-18 03:17:13.000 322 26236.27 231.59 -19583.12 88888.00 2010-11-18 03:17:14.000 322 26236.22 231.58 -19583.11 88888.00 2010-11-18 03:17:15.000 322 26236.24 231.60 -19583.13 32734.24 2010-11-18 03:17:16.000 322 26236.23 231.62 -19583.12 88888.00 2010-11-18 03:17:17.000 322 26236.24 231.57 -19583.12 88888.00 2010-11-18 03:17:18.000 322 26236.28 231.55 -19583.17 88888.00 2010-11-18 03:17:19.000 322 26236.28 231.54 -19583.14 88888.00 2010-11-18 03:17:20.000 322 26236.23 231.54 -19583.14 32734.30 2010-11-18 03:17:21.000 322 26236.24 231.59 -19583.16 88888.00 2010-11-18 03:17:22.000 322 26236.26 231.51 -19583.16 88888.00 2010-11-18 03:17:23.000 322 26236.25 231.49 -19583.16 88888.00 2010-11-18 03:17:24.000 322 26236.26 231.53 -19583.14 88888.00 2010-11-18 03:17:25.000 322 26236.24 231.61 -19583.15 32734.27 2010-11-18 03:17:26.000 322 26236.22 231.64 -19583.14 88888.00 2010-11-18 03:17:27.000 322 26236.25 231.57 -19583.16 88888.00 2010-11-18 03:17:28.000 322 26236.25 231.52 -19583.15 88888.00 2010-11-18 03:17:29.000 322 26236.24 231.54 -19583.14 88888.00 2010-11-18 03:17:30.000 322 26236.24 231.58 -19583.12 32734.25 2010-11-18 03:17:31.000 322 26236.28 231.65 -19583.14 88888.00 2010-11-18 03:17:32.000 322 26236.26 231.57 -19583.12 88888.00 2010-11-18 03:17:33.000 322 26236.24 231.53 -19583.11 88888.00 2010-11-18 03:17:34.000 322 26236.27 231.52 -19583.13 88888.00 2010-11-18 03:17:35.000 322 26236.22 231.55 -19583.11 32734.20 2010-11-18 03:17:36.000 322 26236.19 231.60 -19583.12 88888.00 2010-11-18 03:17:37.000 322 26236.20 231.57 -19583.13 88888.00 2010-11-18 03:17:38.000 322 26236.19 231.51 -19583.14 88888.00 2010-11-18 03:17:39.000 322 26236.19 231.53 -19583.12 88888.00 2010-11-18 03:17:40.000 322 26236.19 231.55 -19583.11 32734.23 2010-11-18 03:17:41.000 322 26236.16 231.60 -19583.13 88888.00 2010-11-18 03:17:42.000 322 26236.15 231.56 -19583.15 88888.00 2010-11-18 03:17:43.000 322 26236.16 231.53 -19583.15 88888.00 2010-11-18 03:17:44.000 322 26236.18 231.53 -19583.18 88888.00 2010-11-18 03:17:45.000 322 26236.20 231.58 -19583.20 32734.17 2010-11-18 03:17:46.000 322 26236.19 231.60 -19583.17 88888.00 2010-11-18 03:17:47.000 322 26236.19 231.55 -19583.14 88888.00 2010-11-18 03:17:48.000 322 26236.17 231.50 -19583.15 88888.00 2010-11-18 03:17:49.000 322 26236.19 231.48 -19583.13 88888.00 2010-11-18 03:17:50.000 322 26236.18 231.49 -19583.12 32734.16 2010-11-18 03:17:51.000 322 26236.14 231.53 -19583.14 88888.00 2010-11-18 03:17:52.000 322 26236.14 231.51 -19583.13 88888.00 2010-11-18 03:17:53.000 322 26236.12 231.52 -19583.13 88888.00 2010-11-18 03:17:54.000 322 26236.10 231.52 -19583.14 88888.00 2010-11-18 03:17:55.000 322 26236.10 231.55 -19583.13 32734.15 2010-11-18 03:17:56.000 322 26236.12 231.57 -19583.14 88888.00 2010-11-18 03:17:57.000 322 26236.11 231.53 -19583.16 88888.00 2010-11-18 03:17:58.000 322 26236.13 231.54 -19583.16 88888.00 2010-11-18 03:17:59.000 322 26236.12 231.53 -19583.17 88888.00 2010-11-18 03:18:00.000 322 26236.08 231.53 -19583.16 32734.27 2010-11-18 03:18:01.000 322 26236.08 231.52 -19583.17 88888.00 2010-11-18 03:18:02.000 322 26236.09 231.50 -19583.17 88888.00 2010-11-18 03:18:03.000 322 26236.12 231.47 -19583.15 88888.00 2010-11-18 03:18:04.000 322 26236.12 231.47 -19583.15 88888.00 2010-11-18 03:18:05.000 322 26236.11 231.52 -19583.17 32734.14 2010-11-18 03:18:06.000 322 26236.13 231.56 -19583.18 88888.00 2010-11-18 03:18:07.000 322 26236.16 231.53 -19583.19 88888.00 2010-11-18 03:18:08.000 322 26236.11 231.50 -19583.16 88888.00 2010-11-18 03:18:09.000 322 26236.13 231.50 -19583.16 88888.00 2010-11-18 03:18:10.000 322 26236.14 231.56 -19583.15 32734.16 2010-11-18 03:18:11.000 322 26236.12 231.58 -19583.15 88888.00 2010-11-18 03:18:12.000 322 26236.10 231.54 -19583.13 88888.00 2010-11-18 03:18:13.000 322 26236.12 231.53 -19583.15 88888.00 2010-11-18 03:18:14.000 322 26236.12 231.51 -19583.16 88888.00 2010-11-18 03:18:15.000 322 26236.13 231.53 -19583.15 32734.16 2010-11-18 03:18:16.000 322 26236.13 231.55 -19583.17 88888.00 2010-11-18 03:18:17.000 322 26236.13 231.51 -19583.16 88888.00 2010-11-18 03:18:18.000 322 26236.11 231.47 -19583.17 88888.00 2010-11-18 03:18:19.000 322 26236.10 231.47 -19583.18 88888.00 2010-11-18 03:18:20.000 322 26236.10 231.49 -19583.18 32734.18 2010-11-18 03:18:21.000 322 26236.15 231.55 -19583.15 88888.00 2010-11-18 03:18:22.000 322 26236.16 231.51 -19583.11 88888.00 2010-11-18 03:18:23.000 322 26236.15 231.50 -19583.12 88888.00 2010-11-18 03:18:24.000 322 26236.14 231.51 -19583.17 88888.00 2010-11-18 03:18:25.000 322 26236.14 231.52 -19583.15 32734.26 2010-11-18 03:18:26.000 322 26236.16 231.55 -19583.16 88888.00 2010-11-18 03:18:27.000 322 26236.16 231.54 -19583.13 88888.00 2010-11-18 03:18:28.000 322 26236.15 231.50 -19583.16 88888.00 2010-11-18 03:18:29.000 322 26236.13 231.48 -19583.15 88888.00 2010-11-18 03:18:30.000 322 26236.14 231.51 -19583.18 32734.16 2010-11-18 03:18:31.000 322 26236.14 231.53 -19583.22 88888.00 2010-11-18 03:18:32.000 322 26236.16 231.49 -19583.26 88888.00 2010-11-18 03:18:33.000 322 26236.14 231.45 -19583.24 88888.00 2010-11-18 03:18:34.000 322 26236.14 231.44 -19583.21 88888.00 2010-11-18 03:18:35.000 322 26236.13 231.50 -19583.21 32734.24 2010-11-18 03:18:36.000 322 26236.13 231.52 -19583.24 88888.00 2010-11-18 03:18:37.000 322 26236.14 231.49 -19583.24 88888.00 2010-11-18 03:18:38.000 322 26236.16 231.46 -19583.24 88888.00 2010-11-18 03:18:39.000 322 26236.17 231.47 -19583.21 88888.00 2010-11-18 03:18:40.000 322 26236.14 231.54 -19583.22 32734.21 2010-11-18 03:18:41.000 322 26236.15 231.61 -19583.23 88888.00 2010-11-18 03:18:42.000 322 26236.18 231.56 -19583.19 88888.00 2010-11-18 03:18:43.000 322 26236.17 231.48 -19583.18 88888.00 2010-11-18 03:18:44.000 322 26236.16 231.47 -19583.21 88888.00 2010-11-18 03:18:45.000 322 26236.15 231.49 -19583.21 32734.15 2010-11-18 03:18:46.000 322 26236.15 231.51 -19583.24 88888.00 2010-11-18 03:18:47.000 322 26236.17 231.52 -19583.20 88888.00 2010-11-18 03:18:48.000 322 26236.18 231.50 -19583.20 88888.00 2010-11-18 03:18:49.000 322 26236.16 231.47 -19583.17 88888.00 2010-11-18 03:18:50.000 322 26236.18 231.53 -19583.17 32734.20 2010-11-18 03:18:51.000 322 26236.17 231.55 -19583.17 88888.00 2010-11-18 03:18:52.000 322 26236.16 231.53 -19583.17 88888.00 2010-11-18 03:18:53.000 322 26236.15 231.47 -19583.19 88888.00 2010-11-18 03:18:54.000 322 26236.18 231.45 -19583.20 88888.00 2010-11-18 03:18:55.000 322 26236.18 231.49 -19583.17 32734.27 2010-11-18 03:18:56.000 322 26236.20 231.53 -19583.17 88888.00 2010-11-18 03:18:57.000 322 26236.17 231.49 -19583.20 88888.00 2010-11-18 03:18:58.000 322 26236.18 231.47 -19583.20 88888.00 2010-11-18 03:18:59.000 322 26236.17 231.47 -19583.15 88888.00 2010-11-18 03:19:00.000 322 26236.16 231.48 -19583.15 32734.23 2010-11-18 03:19:01.000 322 26236.15 231.50 -19583.15 88888.00 2010-11-18 03:19:02.000 322 26236.14 231.46 -19583.14 88888.00 2010-11-18 03:19:03.000 322 26236.19 231.43 -19583.14 88888.00 2010-11-18 03:19:04.000 322 26236.21 231.44 -19583.17 88888.00 2010-11-18 03:19:05.000 322 26236.22 231.49 -19583.18 32734.21 2010-11-18 03:19:06.000 322 26236.19 231.50 -19583.15 88888.00 2010-11-18 03:19:07.000 322 26236.19 231.45 -19583.15 88888.00 2010-11-18 03:19:08.000 322 26236.14 231.39 -19583.13 88888.00 2010-11-18 03:19:09.000 322 26236.18 231.39 -19583.15 88888.00 2010-11-18 03:19:10.000 322 26236.18 231.46 -19583.15 32734.32 2010-11-18 03:19:11.000 322 26236.15 231.50 -19583.12 88888.00 2010-11-18 03:19:12.000 322 26236.11 231.48 -19583.15 88888.00 2010-11-18 03:19:13.000 322 26236.14 231.42 -19583.17 88888.00 2010-11-18 03:19:14.000 322 26236.15 231.40 -19583.17 88888.00 2010-11-18 03:19:15.000 322 26236.16 231.42 -19583.17 32734.20 2010-11-18 03:19:16.000 322 26236.16 231.46 -19583.18 88888.00 2010-11-18 03:19:17.000 322 26236.18 231.46 -19583.18 88888.00 2010-11-18 03:19:18.000 322 26236.18 231.43 -19583.19 88888.00 2010-11-18 03:19:19.000 322 26236.20 231.37 -19583.15 88888.00 2010-11-18 03:19:20.000 322 26236.17 231.38 -19583.19 32734.16 2010-11-18 03:19:21.000 322 26236.17 231.42 -19583.21 88888.00 2010-11-18 03:19:22.000 322 26236.18 231.39 -19583.18 88888.00 2010-11-18 03:19:23.000 322 26236.17 231.37 -19583.20 88888.00 2010-11-18 03:19:24.000 322 26236.18 231.36 -19583.23 88888.00 2010-11-18 03:19:25.000 322 26236.17 231.38 -19583.21 32734.26 2010-11-18 03:19:26.000 322 26236.17 231.45 -19583.24 88888.00 2010-11-18 03:19:27.000 322 26236.19 231.43 -19583.25 88888.00 2010-11-18 03:19:28.000 322 26236.18 231.40 -19583.24 88888.00 2010-11-18 03:19:29.000 322 26236.17 231.37 -19583.18 88888.00 2010-11-18 03:19:30.000 322 26236.17 231.39 -19583.17 32734.28 2010-11-18 03:19:31.000 322 26236.13 231.46 -19583.22 88888.00 2010-11-18 03:19:32.000 322 26236.13 231.46 -19583.23 88888.00 2010-11-18 03:19:33.000 322 26236.15 231.37 -19583.21 88888.00 2010-11-18 03:19:34.000 322 26236.17 231.35 -19583.20 88888.00 2010-11-18 03:19:35.000 322 26236.18 231.41 -19583.21 32734.17 2010-11-18 03:19:36.000 322 26236.14 231.44 -19583.21 88888.00 2010-11-18 03:19:37.000 322 26236.12 231.42 -19583.21 88888.00 2010-11-18 03:19:38.000 322 26236.16 231.41 -19583.22 88888.00 2010-11-18 03:19:39.000 322 26236.19 231.38 -19583.19 88888.00 2010-11-18 03:19:40.000 322 26236.18 231.41 -19583.20 32734.24 2010-11-18 03:19:41.000 322 26236.19 231.46 -19583.21 88888.00 2010-11-18 03:19:42.000 322 26236.20 231.40 -19583.20 88888.00 2010-11-18 03:19:43.000 322 26236.22 231.34 -19583.20 88888.00 2010-11-18 03:19:44.000 322 26236.20 231.32 -19583.21 88888.00 2010-11-18 03:19:45.000 322 26236.19 231.36 -19583.21 32734.26 2010-11-18 03:19:46.000 322 26236.22 231.39 -19583.23 88888.00 2010-11-18 03:19:47.000 322 26236.23 231.39 -19583.19 88888.00 2010-11-18 03:19:48.000 322 26236.23 231.36 -19583.22 88888.00 2010-11-18 03:19:49.000 322 26236.20 231.33 -19583.24 88888.00 2010-11-18 03:19:50.000 322 26236.20 231.35 -19583.29 32734.20 2010-11-18 03:19:51.000 322 26236.20 231.38 -19583.30 88888.00 2010-11-18 03:19:52.000 322 26236.20 231.35 -19583.24 88888.00 2010-11-18 03:19:53.000 322 26236.20 231.36 -19583.18 88888.00 2010-11-18 03:19:54.000 322 26236.18 231.38 -19583.20 88888.00 2010-11-18 03:19:55.000 322 26236.17 231.40 -19583.20 32734.16 2010-11-18 03:19:56.000 322 26236.18 231.43 -19583.21 88888.00 2010-11-18 03:19:57.000 322 26236.18 231.33 -19583.17 88888.00 2010-11-18 03:19:58.000 322 26236.16 231.30 -19583.18 88888.00 2010-11-18 03:19:59.000 322 26236.13 231.31 -19583.20 88888.00 2010-11-18 03:20:00.000 322 26236.15 231.35 -19583.20 32734.29 2010-11-18 03:20:01.000 322 26236.15 231.37 -19583.22 88888.00 2010-11-18 03:20:02.000 322 26236.12 231.33 -19583.19 88888.00 2010-11-18 03:20:03.000 322 26236.12 231.27 -19583.19 88888.00 2010-11-18 03:20:04.000 322 26236.15 231.31 -19583.17 88888.00 2010-11-18 03:20:05.000 322 26236.15 231.33 -19583.20 32734.33 2010-11-18 03:20:06.000 322 26236.17 231.33 -19583.21 88888.00 2010-11-18 03:20:07.000 322 26236.16 231.29 -19583.21 88888.00 2010-11-18 03:20:08.000 322 26236.16 231.31 -19583.17 88888.00 2010-11-18 03:20:09.000 322 26236.18 231.35 -19583.14 88888.00 2010-11-18 03:20:10.000 322 26236.19 231.38 -19583.17 32734.18 2010-11-18 03:20:11.000 322 26236.17 231.40 -19583.21 88888.00 2010-11-18 03:20:12.000 322 26236.15 231.36 -19583.19 88888.00 2010-11-18 03:20:13.000 322 26236.17 231.29 -19583.19 88888.00 2010-11-18 03:20:14.000 322 26236.14 231.30 -19583.15 88888.00 2010-11-18 03:20:15.000 322 26236.15 231.32 -19583.16 32734.15 2010-11-18 03:20:16.000 322 26236.19 231.37 -19583.18 88888.00 2010-11-18 03:20:17.000 322 26236.17 231.33 -19583.15 88888.00 2010-11-18 03:20:18.000 322 26236.15 231.28 -19583.13 88888.00 2010-11-18 03:20:19.000 322 26236.16 231.28 -19583.19 88888.00 2010-11-18 03:20:20.000 322 26236.15 231.34 -19583.20 32734.18 2010-11-18 03:20:21.000 322 26236.18 231.41 -19583.18 88888.00 2010-11-18 03:20:22.000 322 26236.19 231.36 -19583.17 88888.00 2010-11-18 03:20:23.000 322 26236.19 231.30 -19583.21 88888.00 2010-11-18 03:20:24.000 322 26236.16 231.29 -19583.19 88888.00 2010-11-18 03:20:25.000 322 26236.14 231.35 -19583.22 32734.14 2010-11-18 03:20:26.000 322 26236.13 231.36 -19583.22 88888.00 2010-11-18 03:20:27.000 322 26236.11 231.32 -19583.19 88888.00 2010-11-18 03:20:28.000 322 26236.12 231.28 -19583.15 88888.00 2010-11-18 03:20:29.000 322 26236.13 231.28 -19583.16 88888.00 2010-11-18 03:20:30.000 322 26236.13 231.34 -19583.16 32734.29 2010-11-18 03:20:31.000 322 26236.14 231.41 -19583.19 88888.00 2010-11-18 03:20:32.000 322 26236.16 231.35 -19583.19 88888.00 2010-11-18 03:20:33.000 322 26236.16 231.30 -19583.17 88888.00 2010-11-18 03:20:34.000 322 26236.16 231.29 -19583.17 88888.00 2010-11-18 03:20:35.000 322 26236.17 231.34 -19583.18 32734.16 2010-11-18 03:20:36.000 322 26236.17 231.38 -19583.14 88888.00 2010-11-18 03:20:37.000 322 26236.19 231.36 -19583.15 88888.00 2010-11-18 03:20:38.000 322 26236.15 231.34 -19583.16 88888.00 2010-11-18 03:20:39.000 322 26236.10 231.31 -19583.15 88888.00 2010-11-18 03:20:40.000 322 26236.11 231.36 -19583.15 32734.20 2010-11-18 03:20:41.000 322 26236.15 231.43 -19583.19 88888.00 2010-11-18 03:20:42.000 322 26236.19 231.36 -19583.17 88888.00 2010-11-18 03:20:43.000 322 26236.17 231.31 -19583.17 88888.00 2010-11-18 03:20:44.000 322 26236.15 231.28 -19583.16 88888.00 2010-11-18 03:20:45.000 322 26236.18 231.33 -19583.17 32734.16 2010-11-18 03:20:46.000 322 26236.21 231.39 -19583.17 88888.00 2010-11-18 03:20:47.000 322 26236.21 231.35 -19583.18 88888.00 2010-11-18 03:20:48.000 322 26236.21 231.29 -19583.20 88888.00 2010-11-18 03:20:49.000 322 26236.23 231.30 -19583.21 88888.00 2010-11-18 03:20:50.000 322 26236.23 231.31 -19583.25 32734.20 2010-11-18 03:20:51.000 322 26236.22 231.30 -19583.25 88888.00 2010-11-18 03:20:52.000 322 26236.20 231.28 -19583.26 88888.00 2010-11-18 03:20:53.000 322 26236.19 231.29 -19583.28 88888.00 2010-11-18 03:20:54.000 322 26236.19 231.29 -19583.23 88888.00 2010-11-18 03:20:55.000 322 26236.20 231.32 -19583.20 32734.26 2010-11-18 03:20:56.000 322 26236.20 231.34 -19583.23 88888.00 2010-11-18 03:20:57.000 322 26236.20 231.30 -19583.23 88888.00 2010-11-18 03:20:58.000 322 26236.19 231.28 -19583.21 88888.00 2010-11-18 03:20:59.000 322 26236.18 231.30 -19583.23 88888.00 2010-11-18 03:21:00.000 322 26236.17 231.29 -19583.23 32734.19 2010-11-18 03:21:01.000 322 26236.15 231.32 -19583.19 88888.00 2010-11-18 03:21:02.000 322 26236.20 231.30 -19583.17 88888.00 2010-11-18 03:21:03.000 322 26236.17 231.26 -19583.19 88888.00 2010-11-18 03:21:04.000 322 26236.17 231.25 -19583.20 88888.00 2010-11-18 03:21:05.000 322 26236.18 231.30 -19583.19 32734.25 2010-11-18 03:21:06.000 322 26236.13 231.34 -19583.20 88888.00 2010-11-18 03:21:07.000 322 26236.14 231.32 -19583.18 88888.00 2010-11-18 03:21:08.000 322 26236.17 231.30 -19583.20 88888.00 2010-11-18 03:21:09.000 322 26236.14 231.31 -19583.22 88888.00 2010-11-18 03:21:10.000 322 26236.15 231.33 -19583.25 32734.24 2010-11-18 03:21:11.000 322 26236.15 231.37 -19583.22 88888.00 2010-11-18 03:21:12.000 322 26236.15 231.33 -19583.18 88888.00 2010-11-18 03:21:13.000 322 26236.11 231.28 -19583.16 88888.00 2010-11-18 03:21:14.000 322 26236.10 231.29 -19583.17 88888.00 2010-11-18 03:21:15.000 322 26236.06 231.36 -19583.21 32734.16 2010-11-18 03:21:16.000 322 26236.06 231.41 -19583.23 88888.00 2010-11-18 03:21:17.000 322 26236.06 231.37 -19583.22 88888.00 2010-11-18 03:21:18.000 322 26236.07 231.31 -19583.25 88888.00 2010-11-18 03:21:19.000 322 26236.07 231.31 -19583.27 88888.00 2010-11-18 03:21:20.000 322 26236.08 231.35 -19583.29 32734.16 2010-11-18 03:21:21.000 322 26236.08 231.39 -19583.25 88888.00 2010-11-18 03:21:22.000 322 26236.07 231.35 -19583.21 88888.00 2010-11-18 03:21:23.000 322 26236.06 231.29 -19583.21 88888.00 2010-11-18 03:21:24.000 322 26236.05 231.27 -19583.25 88888.00 2010-11-18 03:21:25.000 322 26236.08 231.30 -19583.24 32734.21 2010-11-18 03:21:26.000 322 26236.09 231.35 -19583.23 88888.00 2010-11-18 03:21:27.000 322 26236.05 231.31 -19583.20 88888.00 2010-11-18 03:21:28.000 322 26236.06 231.25 -19583.25 88888.00 2010-11-18 03:21:29.000 322 26236.10 231.25 -19583.28 88888.00 2010-11-18 03:21:30.000 322 26236.06 231.36 -19583.29 32734.26 2010-11-18 03:21:31.000 322 26236.09 231.40 -19583.25 88888.00 2010-11-18 03:21:32.000 322 26236.10 231.35 -19583.23 88888.00 2010-11-18 03:21:33.000 322 26236.08 231.31 -19583.23 88888.00 2010-11-18 03:21:34.000 322 26236.08 231.27 -19583.19 88888.00 2010-11-18 03:21:35.000 322 26236.09 231.30 -19583.19 32734.20 2010-11-18 03:21:36.000 322 26236.09 231.31 -19583.26 88888.00 2010-11-18 03:21:37.000 322 26236.09 231.26 -19583.24 88888.00 2010-11-18 03:21:38.000 322 26236.06 231.25 -19583.23 88888.00 2010-11-18 03:21:39.000 322 26236.08 231.28 -19583.25 88888.00 2010-11-18 03:21:40.000 322 26236.08 231.29 -19583.22 32734.21 2010-11-18 03:21:41.000 322 26236.08 231.30 -19583.20 88888.00 2010-11-18 03:21:42.000 322 26236.10 231.26 -19583.25 88888.00 2010-11-18 03:21:43.000 322 26236.09 231.20 -19583.24 88888.00 2010-11-18 03:21:44.000 322 26236.05 231.20 -19583.25 88888.00 2010-11-18 03:21:45.000 322 26236.04 231.27 -19583.23 32734.20 2010-11-18 03:21:46.000 322 26236.06 231.31 -19583.24 88888.00 2010-11-18 03:21:47.000 322 26236.09 231.25 -19583.19 88888.00 2010-11-18 03:21:48.000 322 26236.07 231.22 -19583.18 88888.00 2010-11-18 03:21:49.000 322 26236.06 231.22 -19583.21 88888.00 2010-11-18 03:21:50.000 322 26236.08 231.22 -19583.21 32734.21 2010-11-18 03:21:51.000 322 26236.08 231.25 -19583.24 88888.00 2010-11-18 03:21:52.000 322 26236.10 231.19 -19583.24 88888.00 2010-11-18 03:21:53.000 322 26236.10 231.15 -19583.24 88888.00 2010-11-18 03:21:54.000 322 26236.08 231.15 -19583.27 88888.00 2010-11-18 03:21:55.000 322 26236.07 231.18 -19583.30 32734.20 2010-11-18 03:21:56.000 322 26236.09 231.23 -19583.29 88888.00 2010-11-18 03:21:57.000 322 26236.11 231.22 -19583.28 88888.00 2010-11-18 03:21:58.000 322 26236.10 231.17 -19583.29 88888.00 2010-11-18 03:21:59.000 322 26236.11 231.19 -19583.32 88888.00 2010-11-18 03:22:00.000 322 26236.09 231.20 -19583.33 32734.12 2010-11-18 03:22:01.000 322 26236.09 231.24 -19583.31 88888.00 2010-11-18 03:22:02.000 322 26236.10 231.20 -19583.31 88888.00 2010-11-18 03:22:03.000 322 26236.12 231.14 -19583.31 88888.00 2010-11-18 03:22:04.000 322 26236.11 231.13 -19583.31 88888.00 2010-11-18 03:22:05.000 322 26236.07 231.15 -19583.27 32734.18 2010-11-18 03:22:06.000 322 26236.07 231.19 -19583.28 88888.00 2010-11-18 03:22:07.000 322 26236.05 231.18 -19583.29 88888.00 2010-11-18 03:22:08.000 322 26236.05 231.17 -19583.30 88888.00 2010-11-18 03:22:09.000 322 26236.07 231.17 -19583.30 88888.00 2010-11-18 03:22:10.000 322 26236.06 231.21 -19583.28 32734.15 2010-11-18 03:22:11.000 322 26236.02 231.26 -19583.30 88888.00 2010-11-18 03:22:12.000 322 26236.06 231.23 -19583.30 88888.00 2010-11-18 03:22:13.000 322 26236.06 231.19 -19583.31 88888.00 2010-11-18 03:22:14.000 322 26236.08 231.19 -19583.33 88888.00 2010-11-18 03:22:15.000 322 26236.08 231.21 -19583.32 32734.17 2010-11-18 03:22:16.000 322 26236.06 231.22 -19583.33 88888.00 2010-11-18 03:22:17.000 322 26236.05 231.22 -19583.32 88888.00 2010-11-18 03:22:18.000 322 26236.06 231.15 -19583.30 88888.00 2010-11-18 03:22:19.000 322 26236.04 231.16 -19583.31 88888.00 2010-11-18 03:22:20.000 322 26236.04 231.21 -19583.33 32734.15 2010-11-18 03:22:21.000 322 26236.05 231.22 -19583.29 88888.00 2010-11-18 03:22:22.000 322 26236.04 231.16 -19583.32 88888.00 2010-11-18 03:22:23.000 322 26236.04 231.13 -19583.29 88888.00 2010-11-18 03:22:24.000 322 26236.07 231.14 -19583.29 88888.00 2010-11-18 03:22:25.000 322 26236.01 231.20 -19583.30 32734.14 2010-11-18 03:22:26.000 322 26235.99 231.23 -19583.28 88888.00 2010-11-18 03:22:27.000 322 26235.97 231.22 -19583.27 88888.00 2010-11-18 03:22:28.000 322 26235.99 231.19 -19583.30 88888.00 2010-11-18 03:22:29.000 322 26235.99 231.20 -19583.27 88888.00 2010-11-18 03:22:30.000 322 26235.98 231.23 -19583.29 32734.17 2010-11-18 03:22:31.000 322 26235.98 231.24 -19583.30 88888.00 2010-11-18 03:22:32.000 322 26236.00 231.17 -19583.30 88888.00 2010-11-18 03:22:33.000 322 26236.02 231.16 -19583.31 88888.00 2010-11-18 03:22:34.000 322 26236.03 231.13 -19583.30 88888.00 2010-11-18 03:22:35.000 322 26236.02 231.22 -19583.32 32734.13 2010-11-18 03:22:36.000 322 26236.01 231.27 -19583.36 88888.00 2010-11-18 03:22:37.000 322 26235.98 231.24 -19583.35 88888.00 2010-11-18 03:22:38.000 322 26236.00 231.21 -19583.33 88888.00 2010-11-18 03:22:39.000 322 26236.02 231.24 -19583.35 88888.00 2010-11-18 03:22:40.000 322 26236.01 231.24 -19583.35 32734.08 2010-11-18 03:22:41.000 322 26236.00 231.27 -19583.38 88888.00 2010-11-18 03:22:42.000 322 26235.97 231.24 -19583.35 88888.00 2010-11-18 03:22:43.000 322 26235.98 231.18 -19583.35 88888.00 2010-11-18 03:22:44.000 322 26235.97 231.18 -19583.35 88888.00 2010-11-18 03:22:45.000 322 26235.95 231.24 -19583.32 32734.12 2010-11-18 03:22:46.000 322 26235.97 231.29 -19583.30 88888.00 2010-11-18 03:22:47.000 322 26236.00 231.24 -19583.32 88888.00 2010-11-18 03:22:48.000 322 26236.01 231.19 -19583.31 88888.00 2010-11-18 03:22:49.000 322 26235.98 231.21 -19583.34 88888.00 2010-11-18 03:22:50.000 322 26235.96 231.24 -19583.35 32734.13 2010-11-18 03:22:51.000 322 26235.97 231.27 -19583.36 88888.00 2010-11-18 03:22:52.000 322 26235.97 231.26 -19583.36 88888.00 2010-11-18 03:22:53.000 322 26235.98 231.21 -19583.35 88888.00 2010-11-18 03:22:54.000 322 26235.98 231.20 -19583.34 88888.00 2010-11-18 03:22:55.000 322 26235.95 231.22 -19583.34 32734.11 2010-11-18 03:22:56.000 322 26235.94 231.27 -19583.32 88888.00 2010-11-18 03:22:57.000 322 26235.98 231.24 -19583.31 88888.00 2010-11-18 03:22:58.000 322 26235.99 231.15 -19583.29 88888.00 2010-11-18 03:22:59.000 322 26236.00 231.17 -19583.30 88888.00 2010-11-18 03:23:00.000 322 26235.96 231.21 -19583.33 32734.17 2010-11-18 03:23:01.000 322 26235.94 231.25 -19583.34 88888.00 2010-11-18 03:23:02.000 322 26235.95 231.19 -19583.34 88888.00 2010-11-18 03:23:03.000 322 26235.95 231.13 -19583.33 88888.00 2010-11-18 03:23:04.000 322 26235.98 231.15 -19583.31 88888.00 2010-11-18 03:23:05.000 322 26235.97 231.19 -19583.33 32734.12 2010-11-18 03:23:06.000 322 26235.95 231.21 -19583.35 88888.00 2010-11-18 03:23:07.000 322 26235.96 231.19 -19583.36 88888.00 2010-11-18 03:23:08.000 322 26235.98 231.17 -19583.36 88888.00 2010-11-18 03:23:09.000 322 26235.95 231.19 -19583.31 88888.00 2010-11-18 03:23:10.000 322 26235.95 231.22 -19583.32 32734.15 2010-11-18 03:23:11.000 322 26235.95 231.25 -19583.36 88888.00 2010-11-18 03:23:12.000 322 26235.95 231.18 -19583.35 88888.00 2010-11-18 03:23:13.000 322 26235.94 231.13 -19583.32 88888.00 2010-11-18 03:23:14.000 322 26235.93 231.16 -19583.33 88888.00 2010-11-18 03:23:15.000 322 26235.93 231.20 -19583.33 32734.09 2010-11-18 03:23:16.000 322 26235.95 231.21 -19583.32 88888.00 2010-11-18 03:23:17.000 322 26235.95 231.19 -19583.34 88888.00 2010-11-18 03:23:18.000 322 26235.95 231.13 -19583.36 88888.00 2010-11-18 03:23:19.000 322 26235.93 231.09 -19583.31 88888.00 2010-11-18 03:23:20.000 322 26235.92 231.15 -19583.33 32734.07 2010-11-18 03:23:21.000 322 26235.95 231.21 -19583.32 88888.00 2010-11-18 03:23:22.000 322 26235.93 231.18 -19583.30 88888.00 2010-11-18 03:23:23.000 322 26235.93 231.13 -19583.31 88888.00 2010-11-18 03:23:24.000 322 26235.89 231.12 -19583.31 88888.00 2010-11-18 03:23:25.000 322 26235.88 231.18 -19583.32 32734.11 2010-11-18 03:23:26.000 322 26235.89 231.25 -19583.34 88888.00 2010-11-18 03:23:27.000 322 26235.91 231.22 -19583.32 88888.00 2010-11-18 03:23:28.000 322 26235.90 231.14 -19583.30 88888.00 2010-11-18 03:23:29.000 322 26235.89 231.11 -19583.29 88888.00 2010-11-18 03:23:30.000 322 26235.90 231.17 -19583.31 32734.12 2010-11-18 03:23:31.000 322 26235.91 231.19 -19583.31 88888.00 2010-11-18 03:23:32.000 322 26235.88 231.12 -19583.31 88888.00 2010-11-18 03:23:33.000 322 26235.90 231.08 -19583.31 88888.00 2010-11-18 03:23:34.000 322 26235.91 231.09 -19583.32 88888.00 2010-11-18 03:23:35.000 322 26235.88 231.16 -19583.31 32734.03 2010-11-18 03:23:36.000 322 26235.88 231.19 -19583.32 88888.00 2010-11-18 03:23:37.000 322 26235.91 231.18 -19583.32 88888.00 2010-11-18 03:23:38.000 322 26235.89 231.13 -19583.35 88888.00 2010-11-18 03:23:39.000 322 26235.88 231.12 -19583.37 88888.00 2010-11-18 03:23:40.000 322 26235.90 231.14 -19583.39 32734.02 2010-11-18 03:23:41.000 322 26235.88 231.21 -19583.38 88888.00 2010-11-18 03:23:42.000 322 26235.87 231.15 -19583.37 88888.00 2010-11-18 03:23:43.000 322 26235.87 231.11 -19583.33 88888.00 2010-11-18 03:23:44.000 322 26235.90 231.12 -19583.33 88888.00 2010-11-18 03:23:45.000 322 26235.90 231.17 -19583.38 32734.01 2010-11-18 03:23:46.000 322 26235.87 231.20 -19583.37 88888.00 2010-11-18 03:23:47.000 322 26235.88 231.18 -19583.34 88888.00 2010-11-18 03:23:48.000 322 26235.87 231.13 -19583.36 88888.00 2010-11-18 03:23:49.000 322 26235.85 231.11 -19583.34 88888.00 2010-11-18 03:23:50.000 322 26235.87 231.17 -19583.36 32734.12 2010-11-18 03:23:51.000 322 26235.87 231.23 -19583.36 88888.00 2010-11-18 03:23:52.000 322 26235.85 231.16 -19583.32 88888.00 2010-11-18 03:23:53.000 322 26235.87 231.12 -19583.31 88888.00 2010-11-18 03:23:54.000 322 26235.85 231.13 -19583.33 88888.00 2010-11-18 03:23:55.000 322 26235.83 231.16 -19583.30 32734.00 2010-11-18 03:23:56.000 322 26235.83 231.20 -19583.32 88888.00 2010-11-18 03:23:57.000 322 26235.83 231.15 -19583.35 88888.00 2010-11-18 03:23:58.000 322 26235.83 231.12 -19583.37 88888.00 2010-11-18 03:23:59.000 322 26235.83 231.15 -19583.35 88888.00 2010-11-18 03:24:00.000 322 26235.84 231.18 -19583.36 32734.00 2010-11-18 03:24:01.000 322 26235.86 231.20 -19583.34 88888.00 2010-11-18 03:24:02.000 322 26235.83 231.12 -19583.30 88888.00 2010-11-18 03:24:03.000 322 26235.81 231.10 -19583.29 88888.00 2010-11-18 03:24:04.000 322 26235.85 231.08 -19583.33 88888.00 2010-11-18 03:24:05.000 322 26235.85 231.16 -19583.34 32734.05 2010-11-18 03:24:06.000 322 26235.81 231.20 -19583.33 88888.00 2010-11-18 03:24:07.000 322 26235.82 231.17 -19583.33 88888.00 2010-11-18 03:24:08.000 322 26235.88 231.16 -19583.33 88888.00 2010-11-18 03:24:09.000 322 26235.87 231.20 -19583.32 88888.00 2010-11-18 03:24:10.000 322 26235.84 231.21 -19583.33 32734.09 2010-11-18 03:24:11.000 322 26235.84 231.23 -19583.34 88888.00 2010-11-18 03:24:12.000 322 26235.85 231.19 -19583.34 88888.00 2010-11-18 03:24:13.000 322 26235.85 231.15 -19583.32 88888.00 2010-11-18 03:24:14.000 322 26235.85 231.21 -19583.33 88888.00 2010-11-18 03:24:15.000 322 26235.89 231.24 -19583.33 32733.99 2010-11-18 03:24:16.000 322 26235.88 231.26 -19583.34 88888.00 2010-11-18 03:24:17.000 322 26235.83 231.24 -19583.33 88888.00 2010-11-18 03:24:18.000 322 26235.79 231.21 -19583.30 88888.00 2010-11-18 03:24:19.000 322 26235.81 231.23 -19583.29 88888.00 2010-11-18 03:24:20.000 322 26235.82 231.26 -19583.29 32734.09 2010-11-18 03:24:21.000 322 26235.85 231.26 -19583.29 88888.00 2010-11-18 03:24:22.000 322 26235.87 231.21 -19583.29 88888.00 2010-11-18 03:24:23.000 322 26235.84 231.20 -19583.31 88888.00 2010-11-18 03:24:24.000 322 26235.82 231.19 -19583.33 88888.00 2010-11-18 03:24:25.000 322 26235.84 231.24 -19583.35 32734.15 2010-11-18 03:24:26.000 322 26235.91 231.24 -19583.31 88888.00 2010-11-18 03:24:27.000 322 26235.93 231.20 -19583.31 88888.00 2010-11-18 03:24:28.000 322 26235.89 231.20 -19583.29 88888.00 2010-11-18 03:24:29.000 322 26235.86 231.18 -19583.25 88888.00 2010-11-18 03:24:30.000 322 26235.87 231.22 -19583.25 32734.10 2010-11-18 03:24:31.000 322 26235.89 231.28 -19583.27 88888.00 2010-11-18 03:24:32.000 322 26235.92 231.19 -19583.28 88888.00 2010-11-18 03:24:33.000 322 26235.93 231.16 -19583.31 88888.00 2010-11-18 03:24:34.000 322 26235.93 231.17 -19583.32 88888.00 2010-11-18 03:24:35.000 322 26235.91 231.21 -19583.29 32734.07 2010-11-18 03:24:36.000 322 26235.90 231.24 -19583.33 88888.00 2010-11-18 03:24:37.000 322 26235.92 231.16 -19583.33 88888.00 2010-11-18 03:24:38.000 322 26235.92 231.13 -19583.29 88888.00 2010-11-18 03:24:39.000 322 26235.91 231.15 -19583.29 88888.00 2010-11-18 03:24:40.000 322 26235.90 231.16 -19583.27 32734.14 2010-11-18 03:24:41.000 322 26235.89 231.19 -19583.26 88888.00 2010-11-18 03:24:42.000 322 26235.89 231.15 -19583.24 88888.00 2010-11-18 03:24:43.000 322 26235.86 231.16 -19583.25 88888.00 2010-11-18 03:24:44.000 322 26235.87 231.18 -19583.28 88888.00 2010-11-18 03:24:45.000 322 26235.90 231.20 -19583.25 32734.04 2010-11-18 03:24:46.000 322 26235.90 231.24 -19583.25 88888.00 2010-11-18 03:24:47.000 322 26235.86 231.19 -19583.26 88888.00 2010-11-18 03:24:48.000 322 26235.85 231.13 -19583.29 88888.00 2010-11-18 03:24:49.000 322 26235.84 231.15 -19583.29 88888.00 2010-11-18 03:24:50.000 322 26235.87 231.20 -19583.30 32734.09 2010-11-18 03:24:51.000 322 26235.87 231.25 -19583.31 88888.00 2010-11-18 03:24:52.000 322 26235.83 231.21 -19583.28 88888.00 2010-11-18 03:24:53.000 322 26235.83 231.19 -19583.28 88888.00 2010-11-18 03:24:54.000 322 26235.82 231.20 -19583.30 88888.00 2010-11-18 03:24:55.000 322 26235.81 231.22 -19583.32 32734.01 2010-11-18 03:24:56.000 322 26235.83 231.27 -19583.34 88888.00 2010-11-18 03:24:57.000 322 26235.85 231.22 -19583.29 88888.00 2010-11-18 03:24:58.000 322 26235.82 231.16 -19583.33 88888.00 2010-11-18 03:24:59.000 322 26235.76 231.17 -19583.31 88888.00 2010-11-18 03:25:00.000 322 26235.76 231.24 -19583.29 32734.04 2010-11-18 03:25:01.000 322 26235.79 231.32 -19583.30 88888.00 2010-11-18 03:25:02.000 322 26235.80 231.27 -19583.32 88888.00 2010-11-18 03:25:03.000 322 26235.78 231.26 -19583.30 88888.00 2010-11-18 03:25:04.000 322 26235.79 231.26 -19583.25 88888.00 2010-11-18 03:25:05.000 322 26235.77 231.25 -19583.23 32733.94 2010-11-18 03:25:06.000 322 26235.76 231.30 -19583.24 88888.00 2010-11-18 03:25:07.000 322 26235.75 231.28 -19583.25 88888.00 2010-11-18 03:25:08.000 322 26235.71 231.25 -19583.25 88888.00 2010-11-18 03:25:09.000 322 26235.70 231.23 -19583.26 88888.00 2010-11-18 03:25:10.000 322 26235.69 231.27 -19583.28 32734.03 2010-11-18 03:25:11.000 322 26235.69 231.31 -19583.26 88888.00 2010-11-18 03:25:12.000 322 26235.71 231.25 -19583.25 88888.00 2010-11-18 03:25:13.000 322 26235.71 231.23 -19583.25 88888.00 2010-11-18 03:25:14.000 322 26235.69 231.22 -19583.22 88888.00 2010-11-18 03:25:15.000 322 26235.68 231.26 -19583.21 32733.94 2010-11-18 03:25:16.000 322 26235.65 231.34 -19583.24 88888.00 2010-11-18 03:25:17.000 322 26235.63 231.33 -19583.22 88888.00 2010-11-18 03:25:18.000 322 26235.62 231.33 -19583.24 88888.00 2010-11-18 03:25:19.000 322 26235.57 231.32 -19583.23 88888.00 2010-11-18 03:25:20.000 322 26235.55 231.35 -19583.22 32733.89 2010-11-18 03:25:21.000 322 26235.51 231.40 -19583.21 88888.00 2010-11-18 03:25:22.000 322 26235.45 231.33 -19583.21 88888.00 2010-11-18 03:25:23.000 322 26235.39 231.29 -19583.26 88888.00 2010-11-18 03:25:24.000 322 26235.36 231.30 -19583.24 88888.00 2010-11-18 03:25:25.000 322 26235.35 231.34 -19583.24 32733.69 2010-11-18 03:25:26.000 322 26235.28 231.37 -19583.22 88888.00 2010-11-18 03:25:27.000 322 26235.20 231.36 -19583.20 88888.00 2010-11-18 03:25:28.000 322 26235.16 231.27 -19583.24 88888.00 2010-11-18 03:25:29.000 322 26235.09 231.29 -19583.25 88888.00 2010-11-18 03:25:30.000 322 26234.99 231.30 -19583.22 32733.49 2010-11-18 03:25:31.000 322 26234.92 231.34 -19583.21 88888.00 2010-11-18 03:25:32.000 322 26234.82 231.30 -19583.19 88888.00 2010-11-18 03:25:33.000 322 26234.76 231.24 -19583.21 88888.00 2010-11-18 03:25:34.000 322 26234.64 231.19 -19583.20 88888.00 2010-11-18 03:25:35.000 322 26234.52 231.18 -19583.16 32733.16 2010-11-18 03:25:36.000 322 26234.43 231.14 -19583.15 88888.00 2010-11-18 03:25:37.000 322 26234.35 231.02 -19583.13 88888.00 2010-11-18 03:25:38.000 322 26234.25 230.82 -19583.11 88888.00 2010-11-18 03:25:39.000 322 26234.21 230.60 -19583.07 88888.00 2010-11-18 03:25:40.000 322 26234.17 230.44 -19583.06 32732.74 2010-11-18 03:25:41.000 322 26234.17 230.24 -19583.07 88888.00 2010-11-18 03:25:42.000 322 26234.24 229.97 -19583.10 88888.00 2010-11-18 03:25:43.000 322 26234.34 229.69 -19583.18 88888.00 2010-11-18 03:25:44.000 322 26234.49 229.40 -19583.26 88888.00 2010-11-18 03:25:45.000 322 26234.74 229.17 -19583.30 32732.77 2010-11-18 03:25:46.000 322 26235.03 229.00 -19583.34 88888.00 2010-11-18 03:25:47.000 322 26235.37 228.80 -19583.40 88888.00 2010-11-18 03:25:48.000 322 26235.74 228.70 -19583.46 88888.00 2010-11-18 03:25:49.000 322 26236.08 228.66 -19583.54 88888.00 2010-11-18 03:25:50.000 322 26236.47 228.71 -19583.61 32733.86 2010-11-18 03:25:51.000 322 26236.83 228.85 -19583.68 88888.00 2010-11-18 03:25:52.000 322 26237.20 229.02 -19583.70 88888.00 2010-11-18 03:25:53.000 322 26237.54 229.23 -19583.72 88888.00 2010-11-18 03:25:54.000 322 26237.84 229.48 -19583.78 88888.00 2010-11-18 03:25:55.000 322 26238.00 229.85 -19583.81 32735.55 2010-11-18 03:25:56.000 322 26238.13 230.23 -19583.83 88888.00 2010-11-18 03:25:57.000 322 26238.16 230.55 -19583.84 88888.00 2010-11-18 03:25:58.000 322 26238.14 230.80 -19583.80 88888.00 2010-11-18 03:25:59.000 322 26238.09 231.08 -19583.77 88888.00 2010-11-18 03:26:00.000 322 26237.98 231.32 -19583.77 32736.39 2010-11-18 03:26:01.000 322 26237.83 231.53 -19583.74 88888.00 2010-11-18 03:26:02.000 322 26237.69 231.63 -19583.70 88888.00 2010-11-18 03:26:03.000 322 26237.53 231.69 -19583.71 88888.00 2010-11-18 03:26:04.000 322 26237.38 231.71 -19583.70 88888.00 2010-11-18 03:26:05.000 322 26237.25 231.78 -19583.64 32735.96 2010-11-18 03:26:06.000 322 26237.08 231.84 -19583.60 88888.00 2010-11-18 03:26:07.000 322 26236.92 231.81 -19583.55 88888.00 2010-11-18 03:26:08.000 322 26236.79 231.76 -19583.51 88888.00 2010-11-18 03:26:09.000 322 26236.69 231.76 -19583.50 88888.00 2010-11-18 03:26:10.000 322 26236.59 231.74 -19583.50 32735.19 2010-11-18 03:26:11.000 322 26236.53 231.74 -19583.49 88888.00 2010-11-18 03:26:12.000 322 26236.46 231.66 -19583.46 88888.00 2010-11-18 03:26:13.000 322 26236.39 231.62 -19583.43 88888.00 2010-11-18 03:26:14.000 322 26236.36 231.61 -19583.41 88888.00 2010-11-18 03:26:15.000 322 26236.26 231.65 -19583.44 32734.66 2010-11-18 03:26:16.000 322 26236.22 231.64 -19583.45 88888.00 2010-11-18 03:26:17.000 322 26236.16 231.60 -19583.46 88888.00 2010-11-18 03:26:18.000 322 26236.11 231.56 -19583.39 88888.00 2010-11-18 03:26:19.000 322 26236.06 231.50 -19583.40 88888.00 2010-11-18 03:26:20.000 322 26236.03 231.49 -19583.37 32734.31 2010-11-18 03:26:21.000 322 26235.98 231.49 -19583.36 88888.00 2010-11-18 03:26:22.000 322 26235.95 231.44 -19583.39 88888.00 2010-11-18 03:26:23.000 322 26235.94 231.39 -19583.39 88888.00 2010-11-18 03:26:24.000 322 26235.91 231.38 -19583.37 88888.00 2010-11-18 03:26:25.000 322 26235.92 231.36 -19583.35 32734.21 2010-11-18 03:26:26.000 322 26235.88 231.32 -19583.34 88888.00 2010-11-18 03:26:27.000 322 26235.87 231.31 -19583.34 88888.00 2010-11-18 03:26:28.000 322 26235.87 231.27 -19583.34 88888.00 2010-11-18 03:26:29.000 322 26235.83 231.26 -19583.33 88888.00 2010-11-18 03:26:30.000 322 26235.81 231.26 -19583.30 32734.16 2010-11-18 03:26:31.000 322 26235.80 231.27 -19583.33 88888.00 2010-11-18 03:26:32.000 322 26235.79 231.23 -19583.33 88888.00 2010-11-18 03:26:33.000 322 26235.76 231.19 -19583.31 88888.00 2010-11-18 03:26:34.000 322 26235.77 231.22 -19583.33 88888.00 2010-11-18 03:26:35.000 322 26235.79 231.24 -19583.35 32734.13 2010-11-18 03:26:36.000 322 26235.77 231.26 -19583.32 88888.00 2010-11-18 03:26:37.000 322 26235.75 231.22 -19583.35 88888.00 2010-11-18 03:26:38.000 322 26235.76 231.17 -19583.35 88888.00 2010-11-18 03:26:39.000 322 26235.76 231.14 -19583.35 88888.00 2010-11-18 03:26:40.000 322 26235.76 231.18 -19583.39 32734.10 2010-11-18 03:26:41.000 322 26235.74 231.20 -19583.41 88888.00 2010-11-18 03:26:42.000 322 26235.71 231.15 -19583.35 88888.00 2010-11-18 03:26:43.000 322 26235.74 231.11 -19583.34 88888.00 2010-11-18 03:26:44.000 322 26235.77 231.09 -19583.35 88888.00 2010-11-18 03:26:45.000 322 26235.74 231.14 -19583.34 32734.00 2010-11-18 03:26:46.000 322 26235.75 231.19 -19583.31 88888.00 2010-11-18 03:26:47.000 322 26235.75 231.15 -19583.32 88888.00 2010-11-18 03:26:48.000 322 26235.71 231.12 -19583.31 88888.00 2010-11-18 03:26:49.000 322 26235.74 231.15 -19583.34 88888.00 2010-11-18 03:26:50.000 322 26235.74 231.17 -19583.36 32734.02 2010-11-18 03:26:51.000 322 26235.76 231.21 -19583.36 88888.00 2010-11-18 03:26:52.000 322 26235.74 231.18 -19583.34 88888.00 2010-11-18 03:26:53.000 322 26235.71 231.15 -19583.37 88888.00 2010-11-18 03:26:54.000 322 26235.67 231.17 -19583.36 88888.00 2010-11-18 03:26:55.000 322 26235.68 231.22 -19583.33 32734.01 2010-11-18 03:26:56.000 322 26235.67 231.26 -19583.33 88888.00 2010-11-18 03:26:57.000 322 26235.69 231.24 -19583.33 88888.00 2010-11-18 03:26:58.000 322 26235.67 231.19 -19583.34 88888.00 2010-11-18 03:26:59.000 322 26235.62 231.22 -19583.37 88888.00 2010-11-18 03:27:00.000 322 26235.66 231.29 -19583.36 32733.97 2010-11-18 03:27:01.000 322 26235.65 231.31 -19583.33 88888.00 2010-11-18 03:27:02.000 322 26235.64 231.22 -19583.33 88888.00 2010-11-18 03:27:03.000 322 26235.64 231.20 -19583.35 88888.00 2010-11-18 03:27:04.000 322 26235.63 231.20 -19583.35 88888.00 2010-11-18 03:27:05.000 322 26235.64 231.21 -19583.36 32733.93 2010-11-18 03:27:06.000 322 26235.61 231.22 -19583.35 88888.00 2010-11-18 03:27:07.000 322 26235.58 231.19 -19583.32 88888.00 2010-11-18 03:27:08.000 322 26235.51 231.17 -19583.32 88888.00 2010-11-18 03:27:09.000 322 26235.50 231.21 -19583.35 88888.00 2010-11-18 03:27:10.000 322 26235.49 231.27 -19583.34 32733.90 2010-11-18 03:27:11.000 322 26235.47 231.29 -19583.30 88888.00 2010-11-18 03:27:12.000 322 26235.45 231.29 -19583.30 88888.00 2010-11-18 03:27:13.000 322 26235.42 231.27 -19583.35 88888.00 2010-11-18 03:27:14.000 322 26235.35 231.32 -19583.34 88888.00 2010-11-18 03:27:15.000 322 26235.30 231.38 -19583.32 32733.68 2010-11-18 03:27:16.000 322 26235.23 231.42 -19583.31 88888.00 2010-11-18 03:27:17.000 322 26235.17 231.44 -19583.30 88888.00 2010-11-18 03:27:18.000 322 26235.05 231.45 -19583.29 88888.00 2010-11-18 03:27:19.000 322 26234.90 231.46 -19583.26 88888.00 2010-11-18 03:27:20.000 322 26234.77 231.48 -19583.26 32733.39 2010-11-18 03:27:21.000 322 26234.62 231.49 -19583.25 88888.00 2010-11-18 03:27:22.000 322 26234.44 231.42 -19583.25 88888.00 2010-11-18 03:27:23.000 322 26234.17 231.33 -19583.23 88888.00 2010-11-18 03:27:24.000 322 26233.87 231.23 -19583.22 88888.00 2010-11-18 03:27:25.000 322 26233.56 231.10 -19583.20 32732.67 2010-11-18 03:27:26.000 322 26233.25 230.88 -19583.18 88888.00 2010-11-18 03:27:27.000 322 26233.01 230.43 -19583.18 88888.00 2010-11-18 03:27:28.000 322 26232.88 229.85 -19583.22 88888.00 2010-11-18 03:27:29.000 322 26232.99 229.18 -19583.29 88888.00 2010-11-18 03:27:30.000 322 26233.43 228.47 -19583.46 32731.63 2010-11-18 03:27:31.000 322 26234.21 227.91 -19583.68 88888.00 2010-11-18 03:27:32.000 322 26235.28 227.54 -19583.85 88888.00 2010-11-18 03:27:33.000 322 26236.43 227.52 -19584.06 88888.00 2010-11-18 03:27:34.000 322 26237.49 227.95 -19584.24 88888.00 2010-11-18 03:27:35.000 322 26238.30 228.65 -19584.34 32734.52 2010-11-18 03:27:36.000 322 26238.74 229.43 -19584.37 88888.00 2010-11-18 03:27:37.000 322 26238.91 230.17 -19584.37 88888.00 2010-11-18 03:27:38.000 322 26238.85 230.76 -19584.29 88888.00 2010-11-18 03:27:39.000 322 26238.63 231.30 -19584.15 88888.00 2010-11-18 03:27:40.000 322 26238.30 231.74 -19584.02 32737.34 2010-11-18 03:27:41.000 322 26237.94 232.06 -19583.94 88888.00 2010-11-18 03:27:42.000 322 26237.60 232.14 -19583.86 88888.00 2010-11-18 03:27:43.000 322 26237.29 232.17 -19583.79 88888.00 2010-11-18 03:27:44.000 322 26236.99 232.12 -19583.66 88888.00 2010-11-18 03:27:45.000 322 26236.76 232.08 -19583.62 32735.89 2010-11-18 03:27:46.000 322 26236.57 232.07 -19583.61 88888.00 2010-11-18 03:27:47.000 322 26236.40 231.99 -19583.54 88888.00 2010-11-18 03:27:48.000 322 26236.29 231.91 -19583.49 88888.00 2010-11-18 03:27:49.000 322 26236.21 231.79 -19583.47 88888.00 2010-11-18 03:27:50.000 322 26236.15 231.77 -19583.43 32734.80 2010-11-18 03:27:51.000 322 26236.05 231.72 -19583.45 88888.00 2010-11-18 03:27:52.000 322 26235.96 231.60 -19583.41 88888.00 2010-11-18 03:27:53.000 322 26235.91 231.51 -19583.40 88888.00 2010-11-18 03:27:54.000 322 26235.86 231.46 -19583.39 88888.00 2010-11-18 03:27:55.000 322 26235.79 231.50 -19583.40 32734.18 2010-11-18 03:27:56.000 322 26235.78 231.54 -19583.42 88888.00 2010-11-18 03:27:57.000 322 26235.73 231.49 -19583.41 88888.00 2010-11-18 03:27:58.000 322 26235.69 231.37 -19583.38 88888.00 2010-11-18 03:27:59.000 322 26235.72 231.34 -19583.38 88888.00 2010-11-18 03:28:00.000 322 26235.69 231.35 -19583.37 32734.01 2010-11-18 03:28:01.000 322 26235.69 231.34 -19583.39 88888.00 2010-11-18 03:28:02.000 322 26235.67 231.27 -19583.39 88888.00 2010-11-18 03:28:03.000 322 26235.66 231.24 -19583.38 88888.00 2010-11-18 03:28:04.000 322 26235.67 231.26 -19583.37 88888.00 2010-11-18 03:28:05.000 322 26235.64 231.27 -19583.37 32734.05 2010-11-18 03:28:06.000 322 26235.62 231.28 -19583.38 88888.00 2010-11-18 03:28:07.000 322 26235.59 231.23 -19583.41 88888.00 2010-11-18 03:28:08.000 322 26235.57 231.19 -19583.41 88888.00 2010-11-18 03:28:09.000 322 26235.57 231.14 -19583.41 88888.00 2010-11-18 03:28:10.000 322 26235.58 231.18 -19583.40 32733.97 2010-11-18 03:28:11.000 322 26235.54 231.17 -19583.39 88888.00 2010-11-18 03:28:12.000 322 26235.53 231.14 -19583.36 88888.00 2010-11-18 03:28:13.000 322 26235.53 231.09 -19583.38 88888.00 2010-11-18 03:28:14.000 322 26235.53 231.09 -19583.37 88888.00 2010-11-18 03:28:15.000 322 26235.50 231.14 -19583.33 32733.96 2010-11-18 03:28:16.000 322 26235.51 231.16 -19583.35 88888.00 2010-11-18 03:28:17.000 322 26235.52 231.14 -19583.36 88888.00 2010-11-18 03:28:18.000 322 26235.54 231.06 -19583.39 88888.00 2010-11-18 03:28:19.000 322 26235.53 231.05 -19583.37 88888.00 2010-11-18 03:28:20.000 322 26235.52 231.07 -19583.33 32733.88 2010-11-18 03:28:21.000 322 26235.50 231.11 -19583.35 88888.00 2010-11-18 03:28:22.000 322 26235.50 231.07 -19583.35 88888.00 2010-11-18 03:28:23.000 322 26235.52 231.02 -19583.34 88888.00 2010-11-18 03:28:24.000 322 26235.50 231.00 -19583.36 88888.00 2010-11-18 03:28:25.000 322 26235.48 231.02 -19583.40 32733.89 2010-11-18 03:28:26.000 322 26235.50 231.07 -19583.42 88888.00 2010-11-18 03:28:27.000 322 26235.49 231.03 -19583.38 88888.00 2010-11-18 03:28:28.000 322 26235.48 231.04 -19583.38 88888.00 2010-11-18 03:28:29.000 322 26235.46 231.08 -19583.37 88888.00 2010-11-18 03:28:30.000 322 26235.46 231.09 -19583.37 32733.95 2010-11-18 03:28:31.000 322 26235.45 231.11 -19583.38 88888.00 2010-11-18 03:28:32.000 322 26235.46 231.06 -19583.37 88888.00 2010-11-18 03:28:33.000 322 26235.44 231.01 -19583.34 88888.00 2010-11-18 03:28:34.000 322 26235.47 231.04 -19583.36 88888.00 2010-11-18 03:28:35.000 322 26235.48 231.09 -19583.38 32733.92 2010-11-18 03:28:36.000 322 26235.48 231.15 -19583.40 88888.00 2010-11-18 03:28:37.000 322 26235.49 231.10 -19583.44 88888.00 2010-11-18 03:28:38.000 322 26235.46 231.04 -19583.40 88888.00 2010-11-18 03:28:39.000 322 26235.48 231.01 -19583.38 88888.00 2010-11-18 03:28:40.000 322 26235.50 231.01 -19583.43 32733.90 2010-11-18 03:28:41.000 322 26235.49 231.05 -19583.42 88888.00 2010-11-18 03:28:42.000 322 26235.50 231.02 -19583.40 88888.00 2010-11-18 03:28:43.000 322 26235.49 231.03 -19583.40 88888.00 2010-11-18 03:28:44.000 322 26235.50 231.00 -19583.42 88888.00 2010-11-18 03:28:45.000 322 26235.50 231.05 -19583.45 32733.87 2010-11-18 03:28:46.000 322 26235.52 231.10 -19583.44 88888.00 2010-11-18 03:28:47.000 322 26235.51 231.01 -19583.41 88888.00 2010-11-18 03:28:48.000 322 26235.48 230.98 -19583.39 88888.00 2010-11-18 03:28:49.000 322 26235.49 231.04 -19583.39 88888.00 2010-11-18 03:28:50.000 322 26235.51 231.09 -19583.40 32733.83 2010-11-18 03:28:51.000 322 26235.48 231.09 -19583.42 88888.00 2010-11-18 03:28:52.000 322 26235.47 231.05 -19583.39 88888.00 2010-11-18 03:28:53.000 322 26235.45 231.03 -19583.36 88888.00 2010-11-18 03:28:54.000 322 26235.47 231.04 -19583.34 88888.00 2010-11-18 03:28:55.000 322 26235.47 231.07 -19583.37 32733.90 2010-11-18 03:28:56.000 322 26235.45 231.04 -19583.39 88888.00 2010-11-18 03:28:57.000 322 26235.46 231.01 -19583.37 88888.00 2010-11-18 03:28:58.000 322 26235.50 230.95 -19583.38 88888.00 2010-11-18 03:28:59.000 322 26235.54 230.96 -19583.41 88888.00 2010-11-18 03:29:00.000 322 26235.50 231.00 -19583.41 32733.93 2010-11-18 03:29:01.000 322 26235.51 231.02 -19583.43 88888.00 2010-11-18 03:29:02.000 322 26235.51 231.00 -19583.42 88888.00 2010-11-18 03:29:03.000 322 26235.48 230.97 -19583.43 88888.00 2010-11-18 03:29:04.000 322 26235.44 230.97 -19583.42 88888.00 2010-11-18 03:29:05.000 322 26235.43 230.96 -19583.41 32733.86 2010-11-18 03:29:06.000 322 26235.43 230.97 -19583.39 88888.00 2010-11-18 03:29:07.000 322 26235.45 230.97 -19583.40 88888.00 2010-11-18 03:29:08.000 322 26235.44 230.96 -19583.42 88888.00 2010-11-18 03:29:09.000 322 26235.44 230.96 -19583.41 88888.00 2010-11-18 03:29:10.000 322 26235.43 230.99 -19583.42 32733.90 2010-11-18 03:29:11.000 322 26235.43 231.01 -19583.39 88888.00 2010-11-18 03:29:12.000 322 26235.41 231.03 -19583.39 88888.00 2010-11-18 03:29:13.000 322 26235.42 230.99 -19583.41 88888.00 2010-11-18 03:29:14.000 322 26235.42 230.97 -19583.45 88888.00 2010-11-18 03:29:15.000 322 26235.40 231.01 -19583.42 32733.90 2010-11-18 03:29:16.000 322 26235.40 231.05 -19583.39 88888.00 2010-11-18 03:29:17.000 322 26235.43 231.02 -19583.38 88888.00 2010-11-18 03:29:18.000 322 26235.45 231.01 -19583.38 88888.00 2010-11-18 03:29:19.000 322 26235.42 230.97 -19583.42 88888.00 2010-11-18 03:29:20.000 322 26235.40 231.04 -19583.36 32733.89 2010-11-18 03:29:21.000 322 26235.39 231.10 -19583.36 88888.00 2010-11-18 03:29:22.000 322 26235.36 231.06 -19583.37 88888.00 2010-11-18 03:29:23.000 322 26235.36 231.02 -19583.36 88888.00 2010-11-18 03:29:24.000 322 26235.36 231.01 -19583.34 88888.00 2010-11-18 03:29:25.000 322 26235.38 231.03 -19583.41 32733.82 2010-11-18 03:29:26.000 322 26235.40 231.08 -19583.41 88888.00 2010-11-18 03:29:27.000 322 26235.40 231.01 -19583.38 88888.00 2010-11-18 03:29:28.000 322 26235.39 230.96 -19583.37 88888.00 2010-11-18 03:29:29.000 322 26235.41 231.00 -19583.39 88888.00 2010-11-18 03:29:30.000 322 26235.37 231.02 -19583.40 32733.88 2010-11-18 03:29:31.000 322 26235.36 231.05 -19583.42 88888.00 2010-11-18 03:29:32.000 322 26235.36 231.03 -19583.42 88888.00 2010-11-18 03:29:33.000 322 26235.37 230.97 -19583.37 88888.00 2010-11-18 03:29:34.000 322 26235.39 231.00 -19583.39 88888.00 2010-11-18 03:29:35.000 322 26235.38 231.03 -19583.40 32733.75 2010-11-18 03:29:36.000 322 26235.33 231.08 -19583.41 88888.00 2010-11-18 03:29:37.000 322 26235.35 231.07 -19583.43 88888.00 2010-11-18 03:29:38.000 322 26235.36 231.04 -19583.40 88888.00 2010-11-18 03:29:39.000 322 26235.38 231.01 -19583.37 88888.00 2010-11-18 03:29:40.000 322 26235.39 230.96 -19583.40 32733.82 2010-11-18 03:29:41.000 322 26235.38 231.00 -19583.43 88888.00 2010-11-18 03:29:42.000 322 26235.41 231.03 -19583.43 88888.00 2010-11-18 03:29:43.000 322 26235.41 231.00 -19583.42 88888.00 2010-11-18 03:29:44.000 322 26235.40 231.01 -19583.41 88888.00 2010-11-18 03:29:45.000 322 26235.43 231.04 -19583.45 32733.77 2010-11-18 03:29:46.000 322 26235.41 231.07 -19583.46 88888.00 2010-11-18 03:29:47.000 322 26235.41 231.05 -19583.43 88888.00 2010-11-18 03:29:48.000 322 26235.44 231.06 -19583.41 88888.00 2010-11-18 03:29:49.000 322 26235.44 231.05 -19583.45 88888.00 2010-11-18 03:29:50.000 322 26235.46 231.08 -19583.43 32733.81 2010-11-18 03:29:51.000 322 26235.41 231.13 -19583.44 88888.00 2010-11-18 03:29:52.000 322 26235.40 231.05 -19583.44 88888.00 2010-11-18 03:29:53.000 322 26235.39 231.05 -19583.44 88888.00 2010-11-18 03:29:54.000 322 26235.42 231.04 -19583.43 88888.00 2010-11-18 03:29:55.000 322 26235.37 231.08 -19583.42 32733.81 2010-11-18 03:29:56.000 322 26235.36 231.12 -19583.40 88888.00 2010-11-18 03:29:57.000 322 26235.40 231.04 -19583.42 88888.00 2010-11-18 03:29:58.000 322 26235.38 230.99 -19583.44 88888.00 2010-11-18 03:29:59.000 322 26235.36 231.04 -19583.44 88888.00 2010-11-18 03:30:00.000 322 26235.36 231.09 -19583.47 32733.82 2010-11-18 03:30:01.000 322 26235.37 231.13 -19583.45 88888.00 2010-11-18 03:30:02.000 322 26235.36 231.10 -19583.48 88888.00 2010-11-18 03:30:03.000 322 26235.36 231.07 -19583.48 88888.00 2010-11-18 03:30:04.000 322 26235.36 231.04 -19583.47 88888.00 2010-11-18 03:30:05.000 322 26235.30 231.09 -19583.49 32733.84 2010-11-18 03:30:06.000 322 26235.32 231.18 -19583.48 88888.00 2010-11-18 03:30:07.000 322 26235.34 231.13 -19583.43 88888.00 2010-11-18 03:30:08.000 322 26235.35 231.06 -19583.40 88888.00 2010-11-18 03:30:09.000 322 26235.31 231.04 -19583.44 88888.00 2010-11-18 03:30:10.000 322 26235.27 231.08 -19583.47 32733.83 2010-11-18 03:30:11.000 322 26235.30 231.13 -19583.45 88888.00 2010-11-18 03:30:12.000 322 26235.29 231.10 -19583.43 88888.00 2010-11-18 03:30:13.000 322 26235.33 231.07 -19583.45 88888.00 2010-11-18 03:30:14.000 322 26235.37 231.08 -19583.46 88888.00 2010-11-18 03:30:15.000 322 26235.35 231.10 -19583.44 32733.75 2010-11-18 03:30:16.000 322 26235.36 231.12 -19583.45 88888.00 2010-11-18 03:30:17.000 322 26235.37 231.09 -19583.43 88888.00 2010-11-18 03:30:18.000 322 26235.37 231.07 -19583.42 88888.00 2010-11-18 03:30:19.000 322 26235.37 231.07 -19583.45 88888.00 2010-11-18 03:30:20.000 322 26235.37 231.11 -19583.46 32733.77 2010-11-18 03:30:21.000 322 26235.35 231.13 -19583.46 88888.00 2010-11-18 03:30:22.000 322 26235.37 231.09 -19583.42 88888.00 2010-11-18 03:30:23.000 322 26235.39 231.09 -19583.41 88888.00 2010-11-18 03:30:24.000 322 26235.36 231.06 -19583.42 88888.00 2010-11-18 03:30:25.000 322 26235.36 231.10 -19583.48 32733.81 2010-11-18 03:30:26.000 322 26235.35 231.14 -19583.49 88888.00 2010-11-18 03:30:27.000 322 26235.36 231.12 -19583.43 88888.00 2010-11-18 03:30:28.000 322 26235.37 231.09 -19583.45 88888.00 2010-11-18 03:30:29.000 322 26235.39 231.11 -19583.43 88888.00 2010-11-18 03:30:30.000 322 26235.39 231.15 -19583.46 32733.79 2010-11-18 03:30:31.000 322 26235.42 231.20 -19583.47 88888.00 2010-11-18 03:30:32.000 322 26235.42 231.16 -19583.48 88888.00 2010-11-18 03:30:33.000 322 26235.38 231.13 -19583.47 88888.00 2010-11-18 03:30:34.000 322 26235.37 231.10 -19583.46 88888.00 2010-11-18 03:30:35.000 322 26235.37 231.13 -19583.45 32733.84 2010-11-18 03:30:36.000 322 26235.32 231.16 -19583.45 88888.00 2010-11-18 03:30:37.000 322 26235.31 231.11 -19583.43 88888.00 2010-11-18 03:30:38.000 322 26235.29 231.10 -19583.46 88888.00 2010-11-18 03:30:39.000 322 26235.29 231.11 -19583.45 88888.00 2010-11-18 03:30:40.000 322 26235.30 231.14 -19583.44 32733.90 2010-11-18 03:30:41.000 322 26235.32 231.17 -19583.41 88888.00 2010-11-18 03:30:42.000 322 26235.31 231.11 -19583.42 88888.00 2010-11-18 03:30:43.000 322 26235.27 231.08 -19583.45 88888.00 2010-11-18 03:30:44.000 322 26235.29 231.08 -19583.46 88888.00 2010-11-18 03:30:45.000 322 26235.26 231.12 -19583.48 32733.77 2010-11-18 03:30:46.000 322 26235.26 231.13 -19583.44 88888.00 2010-11-18 03:30:47.000 322 26235.28 231.08 -19583.45 88888.00 2010-11-18 03:30:48.000 322 26235.27 231.06 -19583.45 88888.00 2010-11-18 03:30:49.000 322 26235.24 231.06 -19583.45 88888.00 2010-11-18 03:30:50.000 322 26235.26 231.06 -19583.47 32733.94 2010-11-18 03:30:51.000 322 26235.26 231.07 -19583.44 88888.00 2010-11-18 03:30:52.000 322 26235.27 231.00 -19583.42 88888.00 2010-11-18 03:30:53.000 322 26235.27 231.01 -19583.45 88888.00 2010-11-18 03:30:54.000 322 26235.25 230.99 -19583.45 88888.00 2010-11-18 03:30:55.000 322 26235.26 231.04 -19583.45 32733.80 2010-11-18 03:30:56.000 322 26235.27 231.07 -19583.45 88888.00 2010-11-18 03:30:57.000 322 26235.25 231.07 -19583.44 88888.00 2010-11-18 03:30:58.000 322 26235.22 231.03 -19583.43 88888.00 2010-11-18 03:30:59.000 322 26235.21 231.05 -19583.44 88888.00 2010-11-18 03:31:00.000 322 26235.23 231.07 -19583.45 32733.78 2010-11-18 03:31:01.000 322 26235.22 231.08 -19583.45 88888.00 2010-11-18 03:31:02.000 322 26235.26 231.05 -19583.41 88888.00 2010-11-18 03:31:03.000 322 26235.28 231.01 -19583.40 88888.00 2010-11-18 03:31:04.000 322 26235.28 230.97 -19583.43 88888.00 2010-11-18 03:31:05.000 322 26235.25 231.04 -19583.41 32733.73 2010-11-18 03:31:06.000 322 26235.24 231.07 -19583.42 88888.00 2010-11-18 03:31:07.000 322 26235.24 231.05 -19583.43 88888.00 2010-11-18 03:31:08.000 322 26235.22 231.01 -19583.43 88888.00 2010-11-18 03:31:09.000 322 26235.22 230.99 -19583.44 88888.00 2010-11-18 03:31:10.000 322 26235.22 231.00 -19583.47 32733.74 2010-11-18 03:31:11.000 322 26235.25 231.04 -19583.45 88888.00 2010-11-18 03:31:12.000 322 26235.25 231.04 -19583.47 88888.00 2010-11-18 03:31:13.000 322 26235.26 231.02 -19583.48 88888.00 2010-11-18 03:31:14.000 322 26235.23 231.06 -19583.50 88888.00 2010-11-18 03:31:15.000 322 26235.22 231.10 -19583.47 32733.70 2010-11-18 03:31:16.000 322 26235.19 231.17 -19583.47 88888.00 2010-11-18 03:31:17.000 322 26235.18 231.14 -19583.46 88888.00 2010-11-18 03:31:18.000 322 26235.19 231.08 -19583.44 88888.00 2010-11-18 03:31:19.000 322 26235.21 231.06 -19583.46 88888.00 2010-11-18 03:31:20.000 322 26235.22 231.10 -19583.50 32733.68 2010-11-18 03:31:21.000 322 26235.20 231.09 -19583.51 88888.00 2010-11-18 03:31:22.000 322 26235.22 231.06 -19583.50 88888.00 2010-11-18 03:31:23.000 322 26235.20 231.04 -19583.49 88888.00 2010-11-18 03:31:24.000 322 26235.19 231.09 -19583.47 88888.00 2010-11-18 03:31:25.000 322 26235.21 231.12 -19583.46 32733.83 2010-11-18 03:31:26.000 322 26235.18 231.18 -19583.46 88888.00 2010-11-18 03:31:27.000 322 26235.19 231.14 -19583.47 88888.00 2010-11-18 03:31:28.000 322 26235.23 231.10 -19583.49 88888.00 2010-11-18 03:31:29.000 322 26235.22 231.07 -19583.48 88888.00 2010-11-18 03:31:30.000 322 26235.22 231.10 -19583.49 32733.88 2010-11-18 03:31:31.000 322 26235.22 231.17 -19583.48 88888.00 2010-11-18 03:31:32.000 322 26235.21 231.17 -19583.49 88888.00 2010-11-18 03:31:33.000 322 26235.22 231.06 -19583.46 88888.00 2010-11-18 03:31:34.000 322 26235.26 231.07 -19583.45 88888.00 2010-11-18 03:31:35.000 322 26235.25 231.12 -19583.45 32733.74 2010-11-18 03:31:36.000 322 26235.24 231.14 -19583.47 88888.00 2010-11-18 03:31:37.000 322 26235.24 231.12 -19583.47 88888.00 2010-11-18 03:31:38.000 322 26235.24 231.09 -19583.47 88888.00 2010-11-18 03:31:39.000 322 26235.24 231.11 -19583.44 88888.00 2010-11-18 03:31:40.000 322 26235.28 231.16 -19583.46 32733.71 2010-11-18 03:31:41.000 322 26235.27 231.18 -19583.47 88888.00 2010-11-18 03:31:42.000 322 26235.29 231.12 -19583.46 88888.00 2010-11-18 03:31:43.000 322 26235.28 231.06 -19583.46 88888.00 2010-11-18 03:31:44.000 322 26235.25 231.07 -19583.43 88888.00 2010-11-18 03:31:45.000 322 26235.24 231.13 -19583.48 32733.69 2010-11-18 03:31:46.000 322 26235.23 231.13 -19583.50 88888.00 2010-11-18 03:31:47.000 322 26235.22 231.10 -19583.50 88888.00 2010-11-18 03:31:48.000 322 26235.25 231.11 -19583.48 88888.00 2010-11-18 03:31:49.000 322 26235.23 231.12 -19583.46 88888.00 2010-11-18 03:31:50.000 322 26235.20 231.19 -19583.46 32733.73 2010-11-18 03:31:51.000 322 26235.19 231.19 -19583.45 88888.00 2010-11-18 03:31:52.000 322 26235.19 231.13 -19583.41 88888.00 2010-11-18 03:31:53.000 322 26235.16 231.10 -19583.41 88888.00 2010-11-18 03:31:54.000 322 26235.17 231.12 -19583.43 88888.00 2010-11-18 03:31:55.000 322 26235.17 231.16 -19583.45 32733.69 2010-11-18 03:31:56.000 322 26235.17 231.20 -19583.43 88888.00 2010-11-18 03:31:57.000 322 26235.15 231.17 -19583.46 88888.00 2010-11-18 03:31:58.000 322 26235.15 231.11 -19583.45 88888.00 2010-11-18 03:31:59.000 322 26235.16 231.10 -19583.45 88888.00 2010-11-18 03:32:00.000 322 26235.17 231.12 -19583.47 32733.72 2010-11-18 03:32:01.000 322 26235.18 231.17 -19583.42 88888.00 2010-11-18 03:32:02.000 322 26235.18 231.15 -19583.42 88888.00 2010-11-18 03:32:03.000 322 26235.21 231.09 -19583.42 88888.00 2010-11-18 03:32:04.000 322 26235.22 231.10 -19583.43 88888.00 2010-11-18 03:32:05.000 322 26235.21 231.14 -19583.42 32733.76 2010-11-18 03:32:06.000 322 26235.21 231.17 -19583.43 88888.00 2010-11-18 03:32:07.000 322 26235.22 231.12 -19583.43 88888.00 2010-11-18 03:32:08.000 322 26235.22 231.07 -19583.44 88888.00 2010-11-18 03:32:09.000 322 26235.21 231.07 -19583.45 88888.00 2010-11-18 03:32:10.000 322 26235.23 231.14 -19583.42 32733.72 2010-11-18 03:32:11.000 322 26235.20 231.17 -19583.42 88888.00 2010-11-18 03:32:12.000 322 26235.21 231.15 -19583.43 88888.00 2010-11-18 03:32:13.000 322 26235.23 231.09 -19583.43 88888.00 2010-11-18 03:32:14.000 322 26235.21 231.08 -19583.37 88888.00 2010-11-18 03:32:15.000 322 26235.18 231.15 -19583.40 32733.73 2010-11-18 03:32:16.000 322 26235.19 231.18 -19583.42 88888.00 2010-11-18 03:32:17.000 322 26235.18 231.15 -19583.40 88888.00 2010-11-18 03:32:18.000 322 26235.21 231.15 -19583.40 88888.00 2010-11-18 03:32:19.000 322 26235.21 231.18 -19583.43 88888.00 2010-11-18 03:32:20.000 322 26235.20 231.20 -19583.42 32733.73 2010-11-18 03:32:21.000 322 26235.18 231.20 -19583.41 88888.00 2010-11-18 03:32:22.000 322 26235.17 231.19 -19583.41 88888.00 2010-11-18 03:32:23.000 322 26235.18 231.18 -19583.44 88888.00 2010-11-18 03:32:24.000 322 26235.22 231.17 -19583.44 88888.00 2010-11-18 03:32:25.000 322 26235.21 231.15 -19583.46 32733.70 2010-11-18 03:32:26.000 322 26235.19 231.17 -19583.43 88888.00 2010-11-18 03:32:27.000 322 26235.20 231.16 -19583.43 88888.00 2010-11-18 03:32:28.000 322 26235.19 231.16 -19583.44 88888.00 2010-11-18 03:32:29.000 322 26235.18 231.13 -19583.46 88888.00 2010-11-18 03:32:30.000 322 26235.20 231.09 -19583.45 32733.70 2010-11-18 03:32:31.000 322 26235.22 231.13 -19583.47 88888.00 2010-11-18 03:32:32.000 322 26235.24 231.10 -19583.48 88888.00 2010-11-18 03:32:33.000 322 26235.24 231.08 -19583.46 88888.00 2010-11-18 03:32:34.000 322 26235.24 231.10 -19583.44 88888.00 2010-11-18 03:32:35.000 322 26235.22 231.13 -19583.40 32733.75 2010-11-18 03:32:36.000 322 26235.23 231.17 -19583.42 88888.00 2010-11-18 03:32:37.000 322 26235.24 231.10 -19583.44 88888.00 2010-11-18 03:32:38.000 322 26235.22 231.08 -19583.44 88888.00 2010-11-18 03:32:39.000 322 26235.20 231.09 -19583.42 88888.00 2010-11-18 03:32:40.000 322 26235.20 231.13 -19583.43 32733.70 2010-11-18 03:32:41.000 322 26235.19 231.17 -19583.45 88888.00 2010-11-18 03:32:42.000 322 26235.17 231.12 -19583.43 88888.00 2010-11-18 03:32:43.000 322 26235.19 231.08 -19583.41 88888.00 2010-11-18 03:32:44.000 322 26235.20 231.06 -19583.39 88888.00 2010-11-18 03:32:45.000 322 26235.21 231.10 -19583.44 32733.69 2010-11-18 03:32:46.000 322 26235.22 231.15 -19583.46 88888.00 2010-11-18 03:32:47.000 322 26235.24 231.10 -19583.44 88888.00 2010-11-18 03:32:48.000 322 26235.22 231.06 -19583.45 88888.00 2010-11-18 03:32:49.000 322 26235.19 231.07 -19583.46 88888.00 2010-11-18 03:32:50.000 322 26235.23 231.10 -19583.41 32733.75 2010-11-18 03:32:51.000 322 26235.22 231.14 -19583.40 88888.00 2010-11-18 03:32:52.000 322 26235.22 231.10 -19583.40 88888.00 2010-11-18 03:32:53.000 322 26235.22 231.09 -19583.40 88888.00 2010-11-18 03:32:54.000 322 26235.25 231.08 -19583.38 88888.00 2010-11-18 03:32:55.000 322 26235.24 231.12 -19583.40 32733.69 2010-11-18 03:32:56.000 322 26235.23 231.15 -19583.41 88888.00 2010-11-18 03:32:57.000 322 26235.23 231.11 -19583.43 88888.00 2010-11-18 03:32:58.000 322 26235.22 231.08 -19583.43 88888.00 2010-11-18 03:32:59.000 322 26235.21 231.06 -19583.42 88888.00 2010-11-18 03:33:00.000 322 26235.22 231.08 -19583.40 32733.66 2010-11-18 03:33:01.000 322 26235.23 231.14 -19583.41 88888.00 2010-11-18 03:33:02.000 322 26235.20 231.09 -19583.41 88888.00 2010-11-18 03:33:03.000 322 26235.19 231.06 -19583.44 88888.00 2010-11-18 03:33:04.000 322 26235.20 231.04 -19583.42 88888.00 2010-11-18 03:33:05.000 322 26235.19 231.07 -19583.42 32733.69 2010-11-18 03:33:06.000 322 26235.19 231.12 -19583.46 88888.00 2010-11-18 03:33:07.000 322 26235.23 231.09 -19583.49 88888.00 2010-11-18 03:33:08.000 322 26235.19 231.06 -19583.51 88888.00 2010-11-18 03:33:09.000 322 26235.16 231.09 -19583.47 88888.00 2010-11-18 03:33:10.000 322 26235.15 231.13 -19583.46 32733.78 2010-11-18 03:33:11.000 322 26235.14 231.15 -19583.49 88888.00 2010-11-18 03:33:12.000 322 26235.16 231.11 -19583.52 88888.00 2010-11-18 03:33:13.000 322 26235.16 231.09 -19583.46 88888.00 2010-11-18 03:33:14.000 322 26235.16 231.08 -19583.43 88888.00 2010-11-18 03:33:15.000 322 26235.15 231.10 -19583.48 32733.66 2010-11-18 03:33:16.000 322 26235.15 231.12 -19583.49 88888.00 2010-11-18 03:33:17.000 322 26235.15 231.06 -19583.50 88888.00 2010-11-18 03:33:18.000 322 26235.15 231.02 -19583.46 88888.00 2010-11-18 03:33:19.000 322 26235.14 231.03 -19583.46 88888.00 2010-11-18 03:33:20.000 322 26235.13 231.06 -19583.45 32733.72 2010-11-18 03:33:21.000 322 26235.12 231.11 -19583.46 88888.00 2010-11-18 03:33:22.000 322 26235.15 231.06 -19583.44 88888.00 2010-11-18 03:33:23.000 322 26235.13 230.99 -19583.43 88888.00 2010-11-18 03:33:24.000 322 26235.09 231.01 -19583.42 88888.00 2010-11-18 03:33:25.000 322 26235.08 231.08 -19583.43 32733.62 2010-11-18 03:33:26.000 322 26235.11 231.12 -19583.45 88888.00 2010-11-18 03:33:27.000 322 26235.10 231.06 -19583.46 88888.00 2010-11-18 03:33:28.000 322 26235.10 231.00 -19583.47 88888.00 2010-11-18 03:33:29.000 322 26235.12 231.00 -19583.45 88888.00 2010-11-18 03:33:30.000 322 26235.13 231.02 -19583.48 32733.70 2010-11-18 03:33:31.000 322 26235.12 231.04 -19583.46 88888.00 2010-11-18 03:33:32.000 322 26235.08 231.06 -19583.41 88888.00 2010-11-18 03:33:33.000 322 26235.06 231.01 -19583.40 88888.00 2010-11-18 03:33:34.000 322 26235.09 231.05 -19583.38 88888.00 2010-11-18 03:33:35.000 322 26235.08 231.10 -19583.37 32733.61 2010-11-18 03:33:36.000 322 26235.08 231.10 -19583.39 88888.00 2010-11-18 03:33:37.000 322 26235.12 231.07 -19583.42 88888.00 2010-11-18 03:33:38.000 322 26235.13 231.05 -19583.45 88888.00 2010-11-18 03:33:39.000 322 26235.11 231.03 -19583.41 88888.00 2010-11-18 03:33:40.000 322 26235.13 231.04 -19583.44 32733.75 2010-11-18 03:33:41.000 322 26235.13 231.07 -19583.46 88888.00 2010-11-18 03:33:42.000 322 26235.12 231.06 -19583.49 88888.00 2010-11-18 03:33:43.000 322 26235.14 230.97 -19583.48 88888.00 2010-11-18 03:33:44.000 322 26235.13 230.97 -19583.46 88888.00 2010-11-18 03:33:45.000 322 26235.10 231.02 -19583.50 32733.66 2010-11-18 03:33:46.000 322 26235.13 231.04 -19583.47 88888.00 2010-11-18 03:33:47.000 322 26235.13 230.99 -19583.45 88888.00 2010-11-18 03:33:48.000 322 26235.13 230.98 -19583.43 88888.00 2010-11-18 03:33:49.000 322 26235.13 230.97 -19583.45 88888.00 2010-11-18 03:33:50.000 322 26235.10 231.02 -19583.46 32733.61 2010-11-18 03:33:51.000 322 26235.09 231.05 -19583.46 88888.00 2010-11-18 03:33:52.000 322 26235.11 230.97 -19583.44 88888.00 2010-11-18 03:33:53.000 322 26235.13 230.91 -19583.44 88888.00 2010-11-18 03:33:54.000 322 26235.09 230.90 -19583.46 88888.00 2010-11-18 03:33:55.000 322 26235.09 230.96 -19583.48 32733.69 2010-11-18 03:33:56.000 322 26235.10 231.00 -19583.46 88888.00 2010-11-18 03:33:57.000 322 26235.15 230.96 -19583.44 88888.00 2010-11-18 03:33:58.000 322 26235.12 230.94 -19583.43 88888.00 2010-11-18 03:33:59.000 322 26235.09 230.93 -19583.41 88888.00 2010-11-18 03:34:00.000 322 26235.07 230.96 -19583.42 32733.61 2010-11-18 03:34:01.000 322 26235.10 231.05 -19583.44 88888.00 2010-11-18 03:34:02.000 322 26235.12 231.01 -19583.46 88888.00 2010-11-18 03:34:03.000 322 26235.13 230.96 -19583.46 88888.00 2010-11-18 03:34:04.000 322 26235.11 230.94 -19583.44 88888.00 2010-11-18 03:34:05.000 322 26235.11 230.99 -19583.43 32733.71 2010-11-18 03:34:06.000 322 26235.09 231.05 -19583.47 88888.00 2010-11-18 03:34:07.000 322 26235.10 231.00 -19583.47 88888.00 2010-11-18 03:34:08.000 322 26235.11 230.95 -19583.46 88888.00 2010-11-18 03:34:09.000 322 26235.12 230.94 -19583.44 88888.00 2010-11-18 03:34:10.000 322 26235.13 230.99 -19583.45 32733.70 2010-11-18 03:34:11.000 322 26235.13 231.01 -19583.47 88888.00 2010-11-18 03:34:12.000 322 26235.14 231.00 -19583.49 88888.00 2010-11-18 03:34:13.000 322 26235.14 230.99 -19583.47 88888.00 2010-11-18 03:34:14.000 322 26235.13 231.01 -19583.50 88888.00 2010-11-18 03:34:15.000 322 26235.10 231.05 -19583.47 32733.68 2010-11-18 03:34:16.000 322 26235.09 231.09 -19583.46 88888.00 2010-11-18 03:34:17.000 322 26235.08 230.99 -19583.44 88888.00 2010-11-18 03:34:18.000 322 26235.10 230.97 -19583.45 88888.00 2010-11-18 03:34:19.000 322 26235.09 230.98 -19583.42 88888.00 2010-11-18 03:34:20.000 322 26235.11 231.03 -19583.39 32733.63 2010-11-18 03:34:21.000 322 26235.11 231.05 -19583.38 88888.00 2010-11-18 03:34:22.000 322 26235.16 231.02 -19583.38 88888.00 2010-11-18 03:34:23.000 322 26235.14 231.02 -19583.40 88888.00 2010-11-18 03:34:24.000 322 26235.13 231.03 -19583.43 88888.00 2010-11-18 03:34:25.000 322 26235.13 231.07 -19583.42 32733.63 2010-11-18 03:34:26.000 322 26235.14 231.09 -19583.44 88888.00 2010-11-18 03:34:27.000 322 26235.11 231.05 -19583.46 88888.00 2010-11-18 03:34:28.000 322 26235.10 231.02 -19583.44 88888.00 2010-11-18 03:34:29.000 322 26235.11 231.01 -19583.44 88888.00 2010-11-18 03:34:30.000 322 26235.10 231.02 -19583.45 32733.71 2010-11-18 03:34:31.000 322 26235.10 231.05 -19583.44 88888.00 2010-11-18 03:34:32.000 322 26235.08 231.04 -19583.44 88888.00 2010-11-18 03:34:33.000 322 26235.11 231.01 -19583.44 88888.00 2010-11-18 03:34:34.000 322 26235.09 231.03 -19583.45 88888.00 2010-11-18 03:34:35.000 322 26235.10 231.07 -19583.49 32733.66 2010-11-18 03:34:36.000 322 26235.10 231.13 -19583.48 88888.00 2010-11-18 03:34:37.000 322 26235.12 231.08 -19583.48 88888.00 2010-11-18 03:34:38.000 322 26235.15 231.01 -19583.46 88888.00 2010-11-18 03:34:39.000 322 26235.14 231.05 -19583.46 88888.00 2010-11-18 03:34:40.000 322 26235.14 231.08 -19583.51 32733.75 2010-11-18 03:34:41.000 322 26235.13 231.12 -19583.48 88888.00 2010-11-18 03:34:42.000 322 26235.17 231.11 -19583.44 88888.00 2010-11-18 03:34:43.000 322 26235.17 231.07 -19583.42 88888.00 2010-11-18 03:34:44.000 322 26235.18 231.09 -19583.44 88888.00 2010-11-18 03:34:45.000 322 26235.20 231.12 -19583.44 32733.69 2010-11-18 03:34:46.000 322 26235.18 231.12 -19583.43 88888.00 2010-11-18 03:34:47.000 322 26235.19 231.08 -19583.42 88888.00 2010-11-18 03:34:48.000 322 26235.19 231.04 -19583.40 88888.00 2010-11-18 03:34:49.000 322 26235.19 231.01 -19583.39 88888.00 2010-11-18 03:34:50.000 322 26235.23 231.02 -19583.42 32733.74 2010-11-18 03:34:51.000 322 26235.21 231.10 -19583.43 88888.00 2010-11-18 03:34:52.000 322 26235.19 231.04 -19583.40 88888.00 2010-11-18 03:34:53.000 322 26235.18 231.02 -19583.40 88888.00 2010-11-18 03:34:54.000 322 26235.18 231.04 -19583.42 88888.00 2010-11-18 03:34:55.000 322 26235.17 231.08 -19583.47 32733.71 2010-11-18 03:34:56.000 322 26235.16 231.14 -19583.45 88888.00 2010-11-18 03:34:57.000 322 26235.13 231.11 -19583.46 88888.00 2010-11-18 03:34:58.000 322 26235.12 231.07 -19583.46 88888.00 2010-11-18 03:34:59.000 322 26235.11 231.06 -19583.47 88888.00 2010-11-18 03:35:00.000 322 26235.10 231.12 -19583.49 32733.69 2010-11-18 03:35:01.000 322 26235.13 231.15 -19583.46 88888.00 2010-11-18 03:35:02.000 322 26235.18 231.10 -19583.48 88888.00 2010-11-18 03:35:03.000 322 26235.20 231.06 -19583.49 88888.00 2010-11-18 03:35:04.000 322 26235.24 231.09 -19583.50 88888.00 2010-11-18 03:35:05.000 322 26235.25 231.13 -19583.46 32733.73 2010-11-18 03:35:06.000 322 26235.21 231.14 -19583.44 88888.00 2010-11-18 03:35:07.000 322 26235.19 231.13 -19583.43 88888.00 2010-11-18 03:35:08.000 322 26235.18 231.12 -19583.46 88888.00 2010-11-18 03:35:09.000 322 26235.18 231.09 -19583.49 88888.00 2010-11-18 03:35:10.000 322 26235.21 231.11 -19583.48 32733.68 2010-11-18 03:35:11.000 322 26235.22 231.15 -19583.46 88888.00 2010-11-18 03:35:12.000 322 26235.18 231.12 -19583.43 88888.00 2010-11-18 03:35:13.000 322 26235.19 231.10 -19583.45 88888.00 2010-11-18 03:35:14.000 322 26235.19 231.10 -19583.45 88888.00 2010-11-18 03:35:15.000 322 26235.18 231.13 -19583.43 32733.78 2010-11-18 03:35:16.000 322 26235.20 231.15 -19583.44 88888.00 2010-11-18 03:35:17.000 322 26235.20 231.10 -19583.42 88888.00 2010-11-18 03:35:18.000 322 26235.21 231.07 -19583.40 88888.00 2010-11-18 03:35:19.000 322 26235.20 231.04 -19583.40 88888.00 2010-11-18 03:35:20.000 322 26235.22 231.06 -19583.42 32733.72 2010-11-18 03:35:21.000 322 26235.23 231.09 -19583.46 88888.00 2010-11-18 03:35:22.000 322 26235.22 231.06 -19583.47 88888.00 2010-11-18 03:35:23.000 322 26235.23 231.03 -19583.50 88888.00 2010-11-18 03:35:24.000 322 26235.21 231.03 -19583.53 88888.00 2010-11-18 03:35:25.000 322 26235.17 231.07 -19583.53 32733.80 2010-11-18 03:35:26.000 322 26235.19 231.13 -19583.51 88888.00 2010-11-18 03:35:27.000 322 26235.19 231.09 -19583.52 88888.00 2010-11-18 03:35:28.000 322 26235.23 231.05 -19583.51 88888.00 2010-11-18 03:35:29.000 322 26235.24 231.08 -19583.50 88888.00 2010-11-18 03:35:30.000 322 26235.22 231.12 -19583.46 32733.79 2010-11-18 03:35:31.000 322 26235.20 231.17 -19583.45 88888.00 2010-11-18 03:35:32.000 322 26235.20 231.10 -19583.46 88888.00 2010-11-18 03:35:33.000 322 26235.20 231.03 -19583.44 88888.00 2010-11-18 03:35:34.000 322 26235.25 231.09 -19583.47 88888.00 2010-11-18 03:35:35.000 322 26235.22 231.13 -19583.45 32733.69 2010-11-18 03:35:36.000 322 26235.21 231.13 -19583.42 88888.00 2010-11-18 03:35:37.000 322 26235.21 231.09 -19583.42 88888.00 2010-11-18 03:35:38.000 322 26235.21 231.05 -19583.42 88888.00 2010-11-18 03:35:39.000 322 26235.23 231.07 -19583.41 88888.00 2010-11-18 03:35:40.000 322 26235.20 231.16 -19583.41 32733.81 2010-11-18 03:35:41.000 322 26235.18 231.20 -19583.39 88888.00 2010-11-18 03:35:42.000 322 26235.19 231.16 -19583.38 88888.00 2010-11-18 03:35:43.000 322 26235.21 231.11 -19583.37 88888.00 2010-11-18 03:35:44.000 322 26235.19 231.10 -19583.40 88888.00 2010-11-18 03:35:45.000 322 26235.15 231.14 -19583.40 32733.78 2010-11-18 03:35:46.000 322 26235.19 231.17 -19583.40 88888.00 2010-11-18 03:35:47.000 322 26235.18 231.11 -19583.40 88888.00 2010-11-18 03:35:48.000 322 26235.18 231.04 -19583.43 88888.00 2010-11-18 03:35:49.000 322 26235.21 231.01 -19583.45 88888.00 2010-11-18 03:35:50.000 322 26235.24 231.08 -19583.45 32733.77 2010-11-18 03:35:51.000 322 26235.22 231.12 -19583.44 88888.00 2010-11-18 03:35:52.000 322 26235.23 231.06 -19583.40 88888.00 2010-11-18 03:35:53.000 322 26235.23 230.99 -19583.38 88888.00 2010-11-18 03:35:54.000 322 26235.22 231.02 -19583.39 88888.00 2010-11-18 03:35:55.000 322 26235.21 231.07 -19583.38 32733.78 2010-11-18 03:35:56.000 322 26235.17 231.09 -19583.39 88888.00 2010-11-18 03:35:57.000 322 26235.13 231.07 -19583.38 88888.00 2010-11-18 03:35:58.000 322 26235.14 230.97 -19583.40 88888.00 2010-11-18 03:35:59.000 322 26235.18 230.99 -19583.44 88888.00 2010-11-18 03:36:00.000 322 26235.17 230.99 -19583.40 32733.69 2010-11-18 03:36:01.000 322 26235.17 231.03 -19583.41 88888.00 2010-11-18 03:36:02.000 322 26235.16 231.05 -19583.44 88888.00 2010-11-18 03:36:03.000 322 26235.17 231.02 -19583.44 88888.00 2010-11-18 03:36:04.000 322 26235.17 230.98 -19583.43 88888.00 2010-11-18 03:36:05.000 322 26235.15 231.00 -19583.43 32733.69 2010-11-18 03:36:06.000 322 26235.13 231.03 -19583.40 88888.00 2010-11-18 03:36:07.000 322 26235.14 230.99 -19583.40 88888.00 2010-11-18 03:36:08.000 322 26235.15 230.95 -19583.40 88888.00 2010-11-18 03:36:09.000 322 26235.17 230.95 -19583.40 88888.00 2010-11-18 03:36:10.000 322 26235.13 230.96 -19583.44 32733.79 2010-11-18 03:36:11.000 322 26235.14 230.99 -19583.45 88888.00 2010-11-18 03:36:12.000 322 26235.13 230.95 -19583.46 88888.00 2010-11-18 03:36:13.000 322 26235.11 230.92 -19583.43 88888.00 2010-11-18 03:36:14.000 322 26235.13 230.91 -19583.42 88888.00 2010-11-18 03:36:15.000 322 26235.12 230.92 -19583.42 32733.73 2010-11-18 03:36:16.000 322 26235.13 230.96 -19583.44 88888.00 2010-11-18 03:36:17.000 322 26235.13 230.90 -19583.42 88888.00 2010-11-18 03:36:18.000 322 26235.12 230.90 -19583.39 88888.00 2010-11-18 03:36:19.000 322 26235.11 230.92 -19583.42 88888.00 2010-11-18 03:36:20.000 322 26235.11 231.00 -19583.45 32733.67 2010-11-18 03:36:21.000 322 26235.14 231.00 -19583.43 88888.00 2010-11-18 03:36:22.000 322 26235.18 230.94 -19583.38 88888.00 2010-11-18 03:36:23.000 322 26235.17 230.94 -19583.40 88888.00 2010-11-18 03:36:24.000 322 26235.16 230.93 -19583.41 88888.00 2010-11-18 03:36:25.000 322 26235.16 230.94 -19583.45 32733.66 2010-11-18 03:36:26.000 322 26235.17 230.97 -19583.47 88888.00 2010-11-18 03:36:27.000 322 26235.17 230.93 -19583.49 88888.00 2010-11-18 03:36:28.000 322 26235.14 230.88 -19583.47 88888.00 2010-11-18 03:36:29.000 322 26235.11 230.87 -19583.46 88888.00 2010-11-18 03:36:30.000 322 26235.10 230.85 -19583.44 32733.75 2010-11-18 03:36:31.000 322 26235.08 230.91 -19583.43 88888.00 2010-11-18 03:36:32.000 322 26235.06 230.85 -19583.42 88888.00 2010-11-18 03:36:33.000 322 26235.10 230.82 -19583.42 88888.00 2010-11-18 03:36:34.000 322 26235.08 230.84 -19583.44 88888.00 2010-11-18 03:36:35.000 322 26235.09 230.87 -19583.42 32733.69 2010-11-18 03:36:36.000 322 26235.09 230.89 -19583.42 88888.00 2010-11-18 03:36:37.000 322 26235.10 230.86 -19583.42 88888.00 2010-11-18 03:36:38.000 322 26235.11 230.80 -19583.38 88888.00 2010-11-18 03:36:39.000 322 26235.11 230.82 -19583.38 88888.00 2010-11-18 03:36:40.000 322 26235.11 230.86 -19583.42 32733.66 2010-11-18 03:36:41.000 322 26235.12 230.93 -19583.45 88888.00 2010-11-18 03:36:42.000 322 26235.11 230.88 -19583.49 88888.00 2010-11-18 03:36:43.000 322 26235.11 230.84 -19583.47 88888.00 2010-11-18 03:36:44.000 322 26235.13 230.84 -19583.46 88888.00 2010-11-18 03:36:45.000 322 26235.12 230.84 -19583.47 32733.67 2010-11-18 03:36:46.000 322 26235.14 230.90 -19583.47 88888.00 2010-11-18 03:36:47.000 322 26235.12 230.89 -19583.47 88888.00 2010-11-18 03:36:48.000 322 26235.14 230.82 -19583.48 88888.00 2010-11-18 03:36:49.000 322 26235.14 230.81 -19583.48 88888.00 2010-11-18 03:36:50.000 322 26235.14 230.85 -19583.49 32733.75 2010-11-18 03:36:51.000 322 26235.14 230.90 -19583.51 88888.00 2010-11-18 03:36:52.000 322 26235.15 230.85 -19583.49 88888.00 2010-11-18 03:36:53.000 322 26235.17 230.81 -19583.47 88888.00 2010-11-18 03:36:54.000 322 26235.19 230.85 -19583.46 88888.00 2010-11-18 03:36:55.000 322 26235.19 230.91 -19583.47 32733.66 2010-11-18 03:36:56.000 322 26235.20 230.92 -19583.47 88888.00 2010-11-18 03:36:57.000 322 26235.23 230.88 -19583.51 88888.00 2010-11-18 03:36:58.000 322 26235.19 230.90 -19583.48 88888.00 2010-11-18 03:36:59.000 322 26235.18 230.92 -19583.45 88888.00 2010-11-18 03:37:00.000 322 26235.16 230.93 -19583.44 32733.73 2010-11-18 03:37:01.000 322 26235.17 230.96 -19583.46 88888.00 2010-11-18 03:37:02.000 322 26235.17 230.92 -19583.47 88888.00 2010-11-18 03:37:03.000 322 26235.15 230.89 -19583.46 88888.00 2010-11-18 03:37:04.000 322 26235.15 230.86 -19583.42 88888.00 2010-11-18 03:37:05.000 322 26235.17 230.90 -19583.42 32733.67 2010-11-18 03:37:06.000 322 26235.22 230.97 -19583.45 88888.00 2010-11-18 03:37:07.000 322 26235.23 230.88 -19583.49 88888.00 2010-11-18 03:37:08.000 322 26235.21 230.85 -19583.47 88888.00 2010-11-18 03:37:09.000 322 26235.19 230.84 -19583.43 88888.00 2010-11-18 03:37:10.000 322 26235.19 230.87 -19583.44 32733.68 2010-11-18 03:37:11.000 322 26235.19 230.91 -19583.46 88888.00 2010-11-18 03:37:12.000 322 26235.21 230.87 -19583.43 88888.00 2010-11-18 03:37:13.000 322 26235.18 230.83 -19583.45 88888.00 2010-11-18 03:37:14.000 322 26235.17 230.81 -19583.46 88888.00 2010-11-18 03:37:15.000 322 26235.17 230.88 -19583.47 32733.68 2010-11-18 03:37:16.000 322 26235.18 230.88 -19583.46 88888.00 2010-11-18 03:37:17.000 322 26235.19 230.81 -19583.49 88888.00 2010-11-18 03:37:18.000 322 26235.19 230.79 -19583.45 88888.00 2010-11-18 03:37:19.000 322 26235.16 230.84 -19583.42 88888.00 2010-11-18 03:37:20.000 322 26235.19 230.89 -19583.44 32733.73 2010-11-18 03:37:21.000 322 26235.16 230.88 -19583.46 88888.00 2010-11-18 03:37:22.000 322 26235.17 230.86 -19583.44 88888.00 2010-11-18 03:37:23.000 322 26235.16 230.88 -19583.44 88888.00 2010-11-18 03:37:24.000 322 26235.14 230.82 -19583.46 88888.00 2010-11-18 03:37:25.000 322 26235.13 230.87 -19583.45 32733.78 2010-11-18 03:37:26.000 322 26235.16 230.91 -19583.47 88888.00 2010-11-18 03:37:27.000 322 26235.18 230.88 -19583.45 88888.00 2010-11-18 03:37:28.000 322 26235.16 230.81 -19583.43 88888.00 2010-11-18 03:37:29.000 322 26235.17 230.82 -19583.45 88888.00 2010-11-18 03:37:30.000 322 26235.17 230.88 -19583.43 32733.71 2010-11-18 03:37:31.000 322 26235.17 230.92 -19583.44 88888.00 2010-11-18 03:37:32.000 322 26235.22 230.88 -19583.47 88888.00 2010-11-18 03:37:33.000 322 26235.23 230.82 -19583.46 88888.00 2010-11-18 03:37:34.000 322 26235.22 230.81 -19583.47 88888.00 2010-11-18 03:37:35.000 322 26235.23 230.85 -19583.44 32733.78 2010-11-18 03:37:36.000 322 26235.25 230.87 -19583.47 88888.00 2010-11-18 03:37:37.000 322 26235.27 230.84 -19583.50 88888.00 2010-11-18 03:37:38.000 322 26235.27 230.83 -19583.46 88888.00 2010-11-18 03:37:39.000 322 26235.24 230.80 -19583.47 88888.00 2010-11-18 03:37:40.000 322 26235.25 230.84 -19583.47 32733.73 2010-11-18 03:37:41.000 322 26235.25 230.91 -19583.47 88888.00 2010-11-18 03:37:42.000 322 26235.27 230.87 -19583.47 88888.00 2010-11-18 03:37:43.000 322 26235.24 230.83 -19583.44 88888.00 2010-11-18 03:37:44.000 322 26235.23 230.85 -19583.44 88888.00 2010-11-18 03:37:45.000 322 26235.22 230.89 -19583.46 32733.74 2010-11-18 03:37:46.000 322 26235.21 230.91 -19583.47 88888.00 2010-11-18 03:37:47.000 322 26235.22 230.88 -19583.44 88888.00 2010-11-18 03:37:48.000 322 26235.22 230.83 -19583.45 88888.00 2010-11-18 03:37:49.000 322 26235.21 230.81 -19583.43 88888.00 2010-11-18 03:37:50.000 322 26235.25 230.90 -19583.44 32733.71 2010-11-18 03:37:51.000 322 26235.24 230.93 -19583.47 88888.00 2010-11-18 03:37:52.000 322 26235.22 230.89 -19583.47 88888.00 2010-11-18 03:37:53.000 322 26235.22 230.82 -19583.46 88888.00 2010-11-18 03:37:54.000 322 26235.22 230.80 -19583.43 88888.00 2010-11-18 03:37:55.000 322 26235.22 230.81 -19583.40 32733.78 2010-11-18 03:37:56.000 322 26235.23 230.83 -19583.46 88888.00 2010-11-18 03:37:57.000 322 26235.24 230.81 -19583.48 88888.00 2010-11-18 03:37:58.000 322 26235.24 230.77 -19583.49 88888.00 2010-11-18 03:37:59.000 322 26235.25 230.77 -19583.49 88888.00 2010-11-18 03:38:00.000 322 26235.22 230.84 -19583.47 32733.77 2010-11-18 03:38:01.000 322 26235.20 230.88 -19583.47 88888.00 2010-11-18 03:38:02.000 322 26235.19 230.82 -19583.47 88888.00 2010-11-18 03:38:03.000 322 26235.18 230.77 -19583.45 88888.00 2010-11-18 03:38:04.000 322 26235.18 230.81 -19583.43 88888.00 2010-11-18 03:38:05.000 322 26235.21 230.88 -19583.41 32733.76 2010-11-18 03:38:06.000 322 26235.22 230.91 -19583.42 88888.00 2010-11-18 03:38:07.000 322 26235.22 230.88 -19583.44 88888.00 2010-11-18 03:38:08.000 322 26235.20 230.79 -19583.45 88888.00 2010-11-18 03:38:09.000 322 26235.21 230.79 -19583.48 88888.00 2010-11-18 03:38:10.000 322 26235.22 230.85 -19583.48 32733.73 2010-11-18 03:38:11.000 322 26235.22 230.88 -19583.48 88888.00 2010-11-18 03:38:12.000 322 26235.24 230.87 -19583.48 88888.00 2010-11-18 03:38:13.000 322 26235.22 230.84 -19583.47 88888.00 2010-11-18 03:38:14.000 322 26235.24 230.83 -19583.48 88888.00 2010-11-18 03:38:15.000 322 26235.25 230.87 -19583.48 32733.71 2010-11-18 03:38:16.000 322 26235.26 230.90 -19583.47 88888.00 2010-11-18 03:38:17.000 322 26235.27 230.86 -19583.46 88888.00 2010-11-18 03:38:18.000 322 26235.25 230.82 -19583.43 88888.00 2010-11-18 03:38:19.000 322 26235.25 230.81 -19583.41 88888.00 2010-11-18 03:38:20.000 322 26235.25 230.83 -19583.43 32733.81 2010-11-18 03:38:21.000 322 26235.26 230.86 -19583.43 88888.00 2010-11-18 03:38:22.000 322 26235.29 230.83 -19583.44 88888.00 2010-11-18 03:38:23.000 322 26235.32 230.83 -19583.47 88888.00 2010-11-18 03:38:24.000 322 26235.32 230.83 -19583.47 88888.00 2010-11-18 03:38:25.000 322 26235.28 230.84 -19583.47 32733.87 2010-11-18 03:38:26.000 322 26235.31 230.88 -19583.47 88888.00 2010-11-18 03:38:27.000 322 26235.29 230.85 -19583.48 88888.00 2010-11-18 03:38:28.000 322 26235.29 230.83 -19583.50 88888.00 2010-11-18 03:38:29.000 322 26235.29 230.83 -19583.49 88888.00 2010-11-18 03:38:30.000 322 26235.28 230.84 -19583.51 32733.79 2010-11-18 03:38:31.000 322 26235.27 230.87 -19583.51 88888.00 2010-11-18 03:38:32.000 322 26235.28 230.84 -19583.52 88888.00 2010-11-18 03:38:33.000 322 26235.24 230.81 -19583.50 88888.00 2010-11-18 03:38:34.000 322 26235.23 230.80 -19583.49 88888.00 2010-11-18 03:38:35.000 322 26235.27 230.91 -19583.49 32733.81 2010-11-18 03:38:36.000 322 26235.27 230.94 -19583.52 88888.00 2010-11-18 03:38:37.000 322 26235.27 230.89 -19583.51 88888.00 2010-11-18 03:38:38.000 322 26235.27 230.87 -19583.48 88888.00 2010-11-18 03:38:39.000 322 26235.24 230.89 -19583.44 88888.00 2010-11-18 03:38:40.000 322 26235.26 230.93 -19583.46 32733.74 2010-11-18 03:38:41.000 322 26235.27 230.95 -19583.48 88888.00 2010-11-18 03:38:42.000 322 26235.25 230.89 -19583.48 88888.00 2010-11-18 03:38:43.000 322 26235.27 230.84 -19583.48 88888.00 2010-11-18 03:38:44.000 322 26235.25 230.88 -19583.47 88888.00 2010-11-18 03:38:45.000 322 26235.25 230.91 -19583.49 32733.80 2010-11-18 03:38:46.000 322 26235.27 230.90 -19583.47 88888.00 2010-11-18 03:38:47.000 322 26235.24 230.88 -19583.46 88888.00 2010-11-18 03:38:48.000 322 26235.25 230.85 -19583.46 88888.00 2010-11-18 03:38:49.000 322 26235.26 230.84 -19583.46 88888.00 2010-11-18 03:38:50.000 322 26235.29 230.93 -19583.46 32733.82 2010-11-18 03:38:51.000 322 26235.33 230.94 -19583.50 88888.00 2010-11-18 03:38:52.000 322 26235.29 230.88 -19583.50 88888.00 2010-11-18 03:38:53.000 322 26235.28 230.84 -19583.48 88888.00 2010-11-18 03:38:54.000 322 26235.26 230.83 -19583.46 88888.00 2010-11-18 03:38:55.000 322 26235.31 230.85 -19583.46 32733.74 2010-11-18 03:38:56.000 322 26235.33 230.87 -19583.46 88888.00 2010-11-18 03:38:57.000 322 26235.31 230.84 -19583.46 88888.00 2010-11-18 03:38:58.000 322 26235.30 230.81 -19583.46 88888.00 2010-11-18 03:38:59.000 322 26235.29 230.81 -19583.45 88888.00 2010-11-18 03:39:00.000 322 26235.29 230.86 -19583.43 32733.82 2010-11-18 03:39:01.000 322 26235.24 230.94 -19583.43 88888.00 2010-11-18 03:39:02.000 322 26235.24 230.89 -19583.44 88888.00 2010-11-18 03:39:03.000 322 26235.28 230.85 -19583.47 88888.00 2010-11-18 03:39:04.000 322 26235.29 230.85 -19583.48 88888.00 2010-11-18 03:39:05.000 322 26235.27 230.85 -19583.47 32733.78 2010-11-18 03:39:06.000 322 26235.28 230.87 -19583.46 88888.00 2010-11-18 03:39:07.000 322 26235.30 230.83 -19583.46 88888.00 2010-11-18 03:39:08.000 322 26235.27 230.80 -19583.45 88888.00 2010-11-18 03:39:09.000 322 26235.25 230.82 -19583.44 88888.00 2010-11-18 03:39:10.000 322 26235.28 230.86 -19583.48 32733.81 2010-11-18 03:39:11.000 322 26235.28 230.88 -19583.48 88888.00 2010-11-18 03:39:12.000 322 26235.30 230.84 -19583.49 88888.00 2010-11-18 03:39:13.000 322 26235.32 230.79 -19583.44 88888.00 2010-11-18 03:39:14.000 322 26235.32 230.83 -19583.43 88888.00 2010-11-18 03:39:15.000 322 26235.31 230.88 -19583.45 32733.83 2010-11-18 03:39:16.000 322 26235.32 230.90 -19583.47 88888.00 2010-11-18 03:39:17.000 322 26235.31 230.85 -19583.51 88888.00 2010-11-18 03:39:18.000 322 26235.30 230.82 -19583.48 88888.00 2010-11-18 03:39:19.000 322 26235.31 230.86 -19583.46 88888.00 2010-11-18 03:39:20.000 322 26235.32 230.84 -19583.47 32733.88 2010-11-18 03:39:21.000 322 26235.33 230.87 -19583.50 88888.00 2010-11-18 03:39:22.000 322 26235.33 230.83 -19583.51 88888.00 2010-11-18 03:39:23.000 322 26235.29 230.79 -19583.45 88888.00 2010-11-18 03:39:24.000 322 26235.27 230.82 -19583.43 88888.00 2010-11-18 03:39:25.000 322 26235.32 230.87 -19583.43 32733.80 2010-11-18 03:39:26.000 322 26235.32 230.90 -19583.48 88888.00 2010-11-18 03:39:27.000 322 26235.31 230.83 -19583.48 88888.00 2010-11-18 03:39:28.000 322 26235.33 230.79 -19583.46 88888.00 2010-11-18 03:39:29.000 322 26235.34 230.79 -19583.47 88888.00 2010-11-18 03:39:30.000 322 26235.32 230.84 -19583.47 32733.78 2010-11-18 03:39:31.000 322 26235.36 230.85 -19583.49 88888.00 2010-11-18 03:39:32.000 322 26235.35 230.82 -19583.47 88888.00 2010-11-18 03:39:33.000 322 26235.34 230.78 -19583.49 88888.00 2010-11-18 03:39:34.000 322 26235.37 230.77 -19583.47 88888.00 2010-11-18 03:39:35.000 322 26235.35 230.83 -19583.47 32733.88 2010-11-18 03:39:36.000 322 26235.38 230.89 -19583.50 88888.00 2010-11-18 03:39:37.000 322 26235.36 230.87 -19583.49 88888.00 2010-11-18 03:39:38.000 322 26235.36 230.82 -19583.51 88888.00 2010-11-18 03:39:39.000 322 26235.36 230.84 -19583.47 88888.00 2010-11-18 03:39:40.000 322 26235.33 230.88 -19583.47 32733.88 2010-11-18 03:39:41.000 322 26235.31 230.89 -19583.46 88888.00 2010-11-18 03:39:42.000 322 26235.32 230.86 -19583.47 88888.00 2010-11-18 03:39:43.000 322 26235.33 230.85 -19583.47 88888.00 2010-11-18 03:39:44.000 322 26235.35 230.85 -19583.49 88888.00 2010-11-18 03:39:45.000 322 26235.36 230.93 -19583.52 32733.78 2010-11-18 03:39:46.000 322 26235.35 230.97 -19583.51 88888.00 2010-11-18 03:39:47.000 322 26235.32 230.94 -19583.48 88888.00 2010-11-18 03:39:48.000 322 26235.34 230.90 -19583.48 88888.00 2010-11-18 03:39:49.000 322 26235.38 230.85 -19583.51 88888.00 2010-11-18 03:39:50.000 322 26235.38 230.89 -19583.50 32733.87 2010-11-18 03:39:51.000 322 26235.38 230.97 -19583.49 88888.00 2010-11-18 03:39:52.000 322 26235.33 230.92 -19583.48 88888.00 2010-11-18 03:39:53.000 322 26235.36 230.88 -19583.49 88888.00 2010-11-18 03:39:54.000 322 26235.38 230.90 -19583.48 88888.00 2010-11-18 03:39:55.000 322 26235.36 230.90 -19583.46 32733.93 2010-11-18 03:39:56.000 322 26235.37 230.95 -19583.47 88888.00 2010-11-18 03:39:57.000 322 26235.39 230.91 -19583.46 88888.00 2010-11-18 03:39:58.000 322 26235.37 230.92 -19583.48 88888.00 2010-11-18 03:39:59.000 322 26235.37 230.90 -19583.50 88888.00 2010-11-18 03:40:00.000 322 26235.38 230.88 -19583.47 32733.86 2010-11-18 03:40:01.000 322 26235.38 230.93 -19583.49 88888.00 2010-11-18 03:40:02.000 322 26235.34 230.92 -19583.47 88888.00 2010-11-18 03:40:03.000 322 26235.34 230.90 -19583.43 88888.00 2010-11-18 03:40:04.000 322 26235.31 230.88 -19583.44 88888.00 2010-11-18 03:40:05.000 322 26235.34 230.90 -19583.48 32733.93 2010-11-18 03:40:06.000 322 26235.35 230.93 -19583.51 88888.00 2010-11-18 03:40:07.000 322 26235.34 230.96 -19583.50 88888.00 2010-11-18 03:40:08.000 322 26235.33 230.90 -19583.44 88888.00 2010-11-18 03:40:09.000 322 26235.32 230.88 -19583.43 88888.00 2010-11-18 03:40:10.000 322 26235.33 230.93 -19583.42 32733.88 2010-11-18 03:40:11.000 322 26235.33 230.96 -19583.40 88888.00 2010-11-18 03:40:12.000 322 26235.39 230.88 -19583.39 88888.00 2010-11-18 03:40:13.000 322 26235.39 230.84 -19583.42 88888.00 2010-11-18 03:40:14.000 322 26235.36 230.86 -19583.43 88888.00 2010-11-18 03:40:15.000 322 26235.42 230.90 -19583.45 32733.92 2010-11-18 03:40:16.000 322 26235.42 230.97 -19583.40 88888.00 2010-11-18 03:40:17.000 322 26235.39 230.93 -19583.42 88888.00 2010-11-18 03:40:18.000 322 26235.41 230.88 -19583.38 88888.00 2010-11-18 03:40:19.000 322 26235.43 230.87 -19583.38 88888.00 2010-11-18 03:40:20.000 322 26235.45 230.90 -19583.42 32733.94 2010-11-18 03:40:21.000 322 26235.48 230.93 -19583.40 88888.00 2010-11-18 03:40:22.000 322 26235.46 230.91 -19583.40 88888.00 2010-11-18 03:40:23.000 322 26235.47 230.88 -19583.40 88888.00 2010-11-18 03:40:24.000 322 26235.50 230.85 -19583.41 88888.00 2010-11-18 03:40:25.000 322 26235.52 230.86 -19583.41 32733.93 2010-11-18 03:40:26.000 322 26235.54 230.92 -19583.40 88888.00 2010-11-18 03:40:27.000 322 26235.56 230.87 -19583.40 88888.00 2010-11-18 03:40:28.000 322 26235.54 230.84 -19583.43 88888.00 2010-11-18 03:40:29.000 322 26235.54 230.85 -19583.41 88888.00 2010-11-18 03:40:30.000 322 26235.54 230.88 -19583.41 32734.05 2010-11-18 03:40:31.000 322 26235.59 230.91 -19583.44 88888.00 2010-11-18 03:40:32.000 322 26235.58 230.91 -19583.44 88888.00 2010-11-18 03:40:33.000 322 26235.58 230.88 -19583.46 88888.00 2010-11-18 03:40:34.000 322 26235.58 230.87 -19583.47 88888.00 2010-11-18 03:40:35.000 322 26235.58 230.93 -19583.48 32734.03 2010-11-18 03:40:36.000 322 26235.58 231.00 -19583.49 88888.00 2010-11-18 03:40:37.000 322 26235.54 230.96 -19583.48 88888.00 2010-11-18 03:40:38.000 322 26235.54 230.93 -19583.43 88888.00 2010-11-18 03:40:39.000 322 26235.55 230.92 -19583.42 88888.00 2010-11-18 03:40:40.000 322 26235.57 230.96 -19583.44 32734.02 2010-11-18 03:40:41.000 322 26235.58 231.00 -19583.46 88888.00 2010-11-18 03:40:42.000 322 26235.56 230.97 -19583.48 88888.00 2010-11-18 03:40:43.000 322 26235.55 230.91 -19583.47 88888.00 2010-11-18 03:40:44.000 322 26235.56 230.90 -19583.46 88888.00 2010-11-18 03:40:45.000 322 26235.60 230.95 -19583.45 32734.04 2010-11-18 03:40:46.000 322 26235.59 231.02 -19583.48 88888.00 2010-11-18 03:40:47.000 322 26235.56 230.97 -19583.49 88888.00 2010-11-18 03:40:48.000 322 26235.59 230.91 -19583.50 88888.00 2010-11-18 03:40:49.000 322 26235.58 230.89 -19583.48 88888.00 2010-11-18 03:40:50.000 322 26235.61 230.91 -19583.48 32734.02 2010-11-18 03:40:51.000 322 26235.62 230.93 -19583.49 88888.00 2010-11-18 03:40:52.000 322 26235.61 230.91 -19583.51 88888.00 2010-11-18 03:40:53.000 322 26235.60 230.87 -19583.47 88888.00 2010-11-18 03:40:54.000 322 26235.61 230.84 -19583.42 88888.00 2010-11-18 03:40:55.000 322 26235.60 230.85 -19583.41 32734.09 2010-11-18 03:40:56.000 322 26235.60 230.91 -19583.44 88888.00 2010-11-18 03:40:57.000 322 26235.58 230.91 -19583.45 88888.00 2010-11-18 03:40:58.000 322 26235.58 230.87 -19583.48 88888.00 2010-11-18 03:40:59.000 322 26235.57 230.85 -19583.48 88888.00 2010-11-18 03:41:00.000 322 26235.56 230.88 -19583.50 32734.00 2010-11-18 03:41:01.000 322 26235.57 230.92 -19583.53 88888.00 2010-11-18 03:41:02.000 322 26235.56 230.88 -19583.48 88888.00 2010-11-18 03:41:03.000 322 26235.55 230.85 -19583.49 88888.00 2010-11-18 03:41:04.000 322 26235.58 230.85 -19583.50 88888.00 2010-11-18 03:41:05.000 322 26235.58 230.86 -19583.52 32733.96 2010-11-18 03:41:06.000 322 26235.56 230.89 -19583.51 88888.00 2010-11-18 03:41:07.000 322 26235.53 230.89 -19583.55 88888.00 2010-11-18 03:41:08.000 322 26235.55 230.84 -19583.51 88888.00 2010-11-18 03:41:09.000 322 26235.57 230.84 -19583.48 88888.00 2010-11-18 03:41:10.000 322 26235.56 230.86 -19583.45 32734.05 2010-11-18 03:41:11.000 322 26235.58 230.88 -19583.47 88888.00 2010-11-18 03:41:12.000 322 26235.59 230.84 -19583.47 88888.00 2010-11-18 03:41:13.000 322 26235.60 230.79 -19583.47 88888.00 2010-11-18 03:41:14.000 322 26235.56 230.82 -19583.47 88888.00 2010-11-18 03:41:15.000 322 26235.55 230.88 -19583.51 32734.10 2010-11-18 03:41:16.000 322 26235.55 230.96 -19583.49 88888.00 2010-11-18 03:41:17.000 322 26235.56 230.92 -19583.47 88888.00 2010-11-18 03:41:18.000 322 26235.59 230.85 -19583.48 88888.00 2010-11-18 03:41:19.000 322 26235.60 230.85 -19583.50 88888.00 2010-11-18 03:41:20.000 322 26235.61 230.90 -19583.49 32733.99 2010-11-18 03:41:21.000 322 26235.59 230.92 -19583.47 88888.00 2010-11-18 03:41:22.000 322 26235.61 230.85 -19583.49 88888.00 2010-11-18 03:41:23.000 322 26235.61 230.78 -19583.45 88888.00 2010-11-18 03:41:24.000 322 26235.60 230.79 -19583.46 88888.00 2010-11-18 03:41:25.000 322 26235.56 230.85 -19583.50 32733.99 2010-11-18 03:41:26.000 322 26235.53 230.88 -19583.50 88888.00 2010-11-18 03:41:27.000 322 26235.55 230.83 -19583.50 88888.00 2010-11-18 03:41:28.000 322 26235.57 230.78 -19583.49 88888.00 2010-11-18 03:41:29.000 322 26235.58 230.81 -19583.50 88888.00 2010-11-18 03:41:30.000 322 26235.55 230.80 -19583.51 32734.05 2010-11-18 03:41:31.000 322 26235.57 230.82 -19583.53 88888.00 2010-11-18 03:41:32.000 322 26235.58 230.81 -19583.51 88888.00 2010-11-18 03:41:33.000 322 26235.54 230.79 -19583.49 88888.00 2010-11-18 03:41:34.000 322 26235.53 230.75 -19583.51 88888.00 2010-11-18 03:41:35.000 322 26235.57 230.78 -19583.53 32733.98 2010-11-18 03:41:36.000 322 26235.58 230.82 -19583.51 88888.00 2010-11-18 03:41:37.000 322 26235.56 230.77 -19583.49 88888.00 2010-11-18 03:41:38.000 322 26235.58 230.78 -19583.45 88888.00 2010-11-18 03:41:39.000 322 26235.56 230.82 -19583.47 88888.00 2010-11-18 03:41:40.000 322 26235.54 230.85 -19583.50 32733.97 2010-11-18 03:41:41.000 322 26235.53 230.86 -19583.54 88888.00 2010-11-18 03:41:42.000 322 26235.49 230.83 -19583.55 88888.00 2010-11-18 03:41:43.000 322 26235.50 230.79 -19583.54 88888.00 2010-11-18 03:41:44.000 322 26235.52 230.80 -19583.53 88888.00 2010-11-18 03:41:45.000 322 26235.53 230.79 -19583.53 32733.97 2010-11-18 03:41:46.000 322 26235.56 230.84 -19583.56 88888.00 2010-11-18 03:41:47.000 322 26235.57 230.82 -19583.52 88888.00 2010-11-18 03:41:48.000 322 26235.56 230.79 -19583.50 88888.00 2010-11-18 03:41:49.000 322 26235.57 230.79 -19583.53 88888.00 2010-11-18 03:41:50.000 322 26235.55 230.81 -19583.53 32734.06 2010-11-18 03:41:51.000 322 26235.57 230.83 -19583.55 88888.00 2010-11-18 03:41:52.000 322 26235.61 230.80 -19583.51 88888.00 2010-11-18 03:41:53.000 322 26235.60 230.76 -19583.51 88888.00 2010-11-18 03:41:54.000 322 26235.62 230.78 -19583.53 88888.00 2010-11-18 03:41:55.000 322 26235.65 230.81 -19583.52 32734.27 2010-11-18 03:41:56.000 322 26235.64 230.86 -19583.49 88888.00 2010-11-18 03:41:57.000 322 26235.66 230.80 -19583.50 88888.00 2010-11-18 03:41:58.000 322 26235.68 230.74 -19583.54 88888.00 2010-11-18 03:41:59.000 322 26235.65 230.80 -19583.54 88888.00 2010-11-18 03:42:00.000 322 26235.62 230.87 -19583.49 32734.28 2010-11-18 03:42:01.000 322 26235.62 230.89 -19583.48 88888.00 2010-11-18 03:42:02.000 322 26235.65 230.85 -19583.49 88888.00 2010-11-18 03:42:03.000 322 26235.68 230.78 -19583.50 88888.00 2010-11-18 03:42:04.000 322 26235.71 230.79 -19583.52 88888.00 2010-11-18 03:42:05.000 322 26235.73 230.82 -19583.56 32734.08 2010-11-18 03:42:06.000 322 26235.72 230.82 -19583.58 88888.00 2010-11-18 03:42:07.000 322 26235.71 230.81 -19583.54 88888.00 2010-11-18 03:42:08.000 322 26235.74 230.79 -19583.51 88888.00 2010-11-18 03:42:09.000 322 26235.75 230.78 -19583.51 88888.00 2010-11-18 03:42:10.000 322 26235.73 230.82 -19583.55 32734.09 2010-11-18 03:42:11.000 322 26235.72 230.81 -19583.55 88888.00 2010-11-18 03:42:12.000 322 26235.72 230.76 -19583.55 88888.00 2010-11-18 03:42:13.000 322 26235.73 230.74 -19583.58 88888.00 2010-11-18 03:42:14.000 322 26235.68 230.77 -19583.54 88888.00 2010-11-18 03:42:15.000 322 26235.69 230.76 -19583.51 32734.12 2010-11-18 03:42:16.000 322 26235.74 230.82 -19583.54 88888.00 2010-11-18 03:42:17.000 322 26235.74 230.80 -19583.54 88888.00 2010-11-18 03:42:18.000 322 26235.74 230.76 -19583.53 88888.00 2010-11-18 03:42:19.000 322 26235.74 230.77 -19583.56 88888.00 2010-11-18 03:42:20.000 322 26235.74 230.81 -19583.56 32734.16 2010-11-18 03:42:21.000 322 26235.73 230.85 -19583.56 88888.00 2010-11-18 03:42:22.000 322 26235.73 230.83 -19583.54 88888.00 2010-11-18 03:42:23.000 322 26235.73 230.81 -19583.56 88888.00 2010-11-18 03:42:24.000 322 26235.75 230.77 -19583.53 88888.00 2010-11-18 03:42:25.000 322 26235.76 230.80 -19583.51 32734.19 2010-11-18 03:42:26.000 322 26235.75 230.83 -19583.49 88888.00 2010-11-18 03:42:27.000 322 26235.76 230.81 -19583.49 88888.00 2010-11-18 03:42:28.000 322 26235.78 230.76 -19583.48 88888.00 2010-11-18 03:42:29.000 322 26235.79 230.76 -19583.52 88888.00 2010-11-18 03:42:30.000 322 26235.80 230.82 -19583.56 32734.19 2010-11-18 03:42:31.000 322 26235.81 230.85 -19583.55 88888.00 2010-11-18 03:42:32.000 322 26235.81 230.79 -19583.56 88888.00 2010-11-18 03:42:33.000 322 26235.81 230.75 -19583.55 88888.00 2010-11-18 03:42:34.000 322 26235.83 230.74 -19583.53 88888.00 2010-11-18 03:42:35.000 322 26235.84 230.77 -19583.54 32734.31 2010-11-18 03:42:36.000 322 26235.87 230.84 -19583.53 88888.00 2010-11-18 03:42:37.000 322 26235.86 230.82 -19583.51 88888.00 2010-11-18 03:42:38.000 322 26235.86 230.78 -19583.51 88888.00 2010-11-18 03:42:39.000 322 26235.84 230.77 -19583.53 88888.00 2010-11-18 03:42:40.000 322 26235.81 230.79 -19583.54 32734.25 2010-11-18 03:42:41.000 322 26235.80 230.81 -19583.55 88888.00 2010-11-18 03:42:42.000 322 26235.83 230.80 -19583.54 88888.00 2010-11-18 03:42:43.000 322 26235.83 230.77 -19583.54 88888.00 2010-11-18 03:42:44.000 322 26235.83 230.74 -19583.52 88888.00 2010-11-18 03:42:45.000 322 26235.86 230.78 -19583.51 32734.32 2010-11-18 03:42:46.000 322 26235.91 230.83 -19583.50 88888.00 2010-11-18 03:42:47.000 322 26235.90 230.80 -19583.51 88888.00 2010-11-18 03:42:48.000 322 26235.90 230.76 -19583.51 88888.00 2010-11-18 03:42:49.000 322 26235.90 230.78 -19583.49 88888.00 2010-11-18 03:42:50.000 322 26235.90 230.79 -19583.51 32734.33 2010-11-18 03:42:51.000 322 26235.91 230.82 -19583.52 88888.00 2010-11-18 03:42:52.000 322 26235.97 230.79 -19583.54 88888.00 2010-11-18 03:42:53.000 322 26235.97 230.76 -19583.53 88888.00 2010-11-18 03:42:54.000 322 26235.99 230.78 -19583.51 88888.00 2010-11-18 03:42:55.000 322 26236.00 230.81 -19583.48 32734.41 2010-11-18 03:42:56.000 322 26236.02 230.88 -19583.49 88888.00 2010-11-18 03:42:57.000 322 26236.04 230.86 -19583.46 88888.00 2010-11-18 03:42:58.000 322 26236.06 230.82 -19583.45 88888.00 2010-11-18 03:42:59.000 322 26236.06 230.83 -19583.44 88888.00 2010-11-18 03:43:00.000 322 26236.05 230.85 -19583.47 32734.54 2010-11-18 03:43:01.000 322 26236.07 230.89 -19583.49 88888.00 2010-11-18 03:43:02.000 322 26236.09 230.85 -19583.49 88888.00 2010-11-18 03:43:03.000 322 26236.08 230.83 -19583.48 88888.00 2010-11-18 03:43:04.000 322 26236.11 230.80 -19583.46 88888.00 2010-11-18 03:43:05.000 322 26236.15 230.82 -19583.45 32734.51 2010-11-18 03:43:06.000 322 26236.11 230.86 -19583.47 88888.00 2010-11-18 03:43:07.000 322 26236.11 230.80 -19583.45 88888.00 2010-11-18 03:43:08.000 322 26236.16 230.76 -19583.45 88888.00 2010-11-18 03:43:09.000 322 26236.20 230.80 -19583.43 88888.00 2010-11-18 03:43:10.000 322 26236.20 230.86 -19583.43 32734.51 2010-11-18 03:43:11.000 322 26236.18 230.93 -19583.49 88888.00 2010-11-18 03:43:12.000 322 26236.19 230.87 -19583.49 88888.00 2010-11-18 03:43:13.000 322 26236.19 230.84 -19583.48 88888.00 2010-11-18 03:43:14.000 322 26236.25 230.84 -19583.47 88888.00 2010-11-18 03:43:15.000 322 26236.31 230.86 -19583.51 32734.53 2010-11-18 03:43:16.000 322 26236.33 230.92 -19583.44 88888.00 2010-11-18 03:43:17.000 322 26236.34 230.85 -19583.40 88888.00 2010-11-18 03:43:18.000 322 26236.40 230.77 -19583.43 88888.00 2010-11-18 03:43:19.000 322 26236.41 230.75 -19583.44 88888.00 2010-11-18 03:43:20.000 322 26236.43 230.79 -19583.42 32734.68 2010-11-18 03:43:21.000 322 26236.45 230.84 -19583.47 88888.00 2010-11-18 03:43:22.000 322 26236.46 230.81 -19583.45 88888.00 2010-11-18 03:43:23.000 322 26236.49 230.81 -19583.40 88888.00 2010-11-18 03:43:24.000 322 26236.51 230.81 -19583.40 88888.00 2010-11-18 03:43:25.000 322 26236.53 230.83 -19583.42 32734.66 2010-11-18 03:43:26.000 322 26236.56 230.86 -19583.44 88888.00 2010-11-18 03:43:27.000 322 26236.52 230.84 -19583.41 88888.00 2010-11-18 03:43:28.000 322 26236.53 230.77 -19583.41 88888.00 2010-11-18 03:43:29.000 322 26236.55 230.83 -19583.43 88888.00 2010-11-18 03:43:30.000 322 26236.56 230.83 -19583.43 32734.80 2010-11-18 03:43:31.000 322 26236.60 230.85 -19583.42 88888.00 2010-11-18 03:43:32.000 322 26236.62 230.80 -19583.41 88888.00 2010-11-18 03:43:33.000 322 26236.62 230.76 -19583.42 88888.00 2010-11-18 03:43:34.000 322 26236.64 230.76 -19583.42 88888.00 2010-11-18 03:43:35.000 322 26236.64 230.83 -19583.41 32734.72 2010-11-18 03:43:36.000 322 26236.63 230.89 -19583.41 88888.00 2010-11-18 03:43:37.000 322 26236.62 230.89 -19583.39 88888.00 2010-11-18 03:43:38.000 322 26236.63 230.86 -19583.36 88888.00 2010-11-18 03:43:39.000 322 26236.65 230.85 -19583.42 88888.00 2010-11-18 03:43:40.000 322 26236.68 230.86 -19583.43 32734.83 2010-11-18 03:43:41.000 322 26236.66 230.85 -19583.45 88888.00 2010-11-18 03:43:42.000 322 26236.66 230.81 -19583.46 88888.00 2010-11-18 03:43:43.000 322 26236.64 230.83 -19583.44 88888.00 2010-11-18 03:43:44.000 322 26236.64 230.84 -19583.44 88888.00 2010-11-18 03:43:45.000 322 26236.61 230.81 -19583.42 32734.77 2010-11-18 03:43:46.000 322 26236.54 230.88 -19583.39 88888.00 2010-11-18 03:43:47.000 322 26236.52 230.86 -19583.39 88888.00 2010-11-18 03:43:48.000 322 26236.48 230.81 -19583.41 88888.00 2010-11-18 03:43:49.000 322 26236.47 230.78 -19583.44 88888.00 2010-11-18 03:43:50.000 322 26236.45 230.82 -19583.45 32734.79 2010-11-18 03:43:51.000 322 26236.40 230.89 -19583.43 88888.00 2010-11-18 03:43:52.000 322 26236.32 230.88 -19583.45 88888.00 2010-11-18 03:43:53.000 322 26236.30 230.82 -19583.45 88888.00 2010-11-18 03:43:54.000 322 26236.29 230.86 -19583.47 88888.00 2010-11-18 03:43:55.000 322 26236.24 230.93 -19583.49 32734.59 2010-11-18 03:43:56.000 322 26236.17 230.97 -19583.49 88888.00 2010-11-18 03:43:57.000 322 26236.14 230.95 -19583.49 88888.00 2010-11-18 03:43:58.000 322 26236.14 230.96 -19583.50 88888.00 2010-11-18 03:43:59.000 322 26236.11 230.94 -19583.51 88888.00 2010-11-18 03:44:00.000 322 26236.04 230.96 -19583.50 32734.45 2010-11-18 03:44:01.000 322 26236.01 230.99 -19583.47 88888.00 2010-11-18 03:44:02.000 322 26235.97 230.95 -19583.49 88888.00 2010-11-18 03:44:03.000 322 26235.92 230.98 -19583.51 88888.00 2010-11-18 03:44:04.000 322 26235.92 231.02 -19583.50 88888.00 2010-11-18 03:44:05.000 322 26235.86 231.06 -19583.53 32734.49 2010-11-18 03:44:06.000 322 26235.81 231.05 -19583.51 88888.00 2010-11-18 03:44:07.000 322 26235.82 231.04 -19583.53 88888.00 2010-11-18 03:44:08.000 322 26235.78 231.02 -19583.55 88888.00 2010-11-18 03:44:09.000 322 26235.73 230.96 -19583.53 88888.00 2010-11-18 03:44:10.000 322 26235.71 231.02 -19583.47 32734.18 2010-11-18 03:44:11.000 322 26235.64 231.09 -19583.54 88888.00 2010-11-18 03:44:12.000 322 26235.60 231.03 -19583.54 88888.00 2010-11-18 03:44:13.000 322 26235.53 230.99 -19583.57 88888.00 2010-11-18 03:44:14.000 322 26235.48 230.98 -19583.59 88888.00 2010-11-18 03:44:15.000 322 26235.47 231.04 -19583.62 32734.03 2010-11-18 03:44:16.000 322 26235.44 231.11 -19583.64 88888.00 2010-11-18 03:44:17.000 322 26235.41 231.03 -19583.61 88888.00 2010-11-18 03:44:18.000 322 26235.38 230.98 -19583.62 88888.00 2010-11-18 03:44:19.000 322 26235.32 230.99 -19583.63 88888.00 2010-11-18 03:44:20.000 322 26235.28 231.03 -19583.66 32733.94 2010-11-18 03:44:21.000 322 26235.23 231.05 -19583.68 88888.00 2010-11-18 03:44:22.000 322 26235.21 231.01 -19583.67 88888.00 2010-11-18 03:44:23.000 322 26235.21 231.06 -19583.65 88888.00 2010-11-18 03:44:24.000 322 26235.19 231.07 -19583.69 88888.00 2010-11-18 03:44:25.000 322 26235.16 231.08 -19583.68 32733.90 2010-11-18 03:44:26.000 322 26235.15 231.13 -19583.64 88888.00 2010-11-18 03:44:27.000 322 26235.15 231.10 -19583.64 88888.00 2010-11-18 03:44:28.000 322 26235.13 231.06 -19583.65 88888.00 2010-11-18 03:44:29.000 322 26235.13 231.04 -19583.66 88888.00 2010-11-18 03:44:30.000 322 26235.15 231.09 -19583.66 32733.76 2010-11-18 03:44:31.000 322 26235.17 231.11 -19583.65 88888.00 2010-11-18 03:44:32.000 322 26235.21 231.07 -19583.63 88888.00 2010-11-18 03:44:33.000 322 26235.27 231.05 -19583.65 88888.00 2010-11-18 03:44:34.000 322 26235.27 231.01 -19583.68 88888.00 2010-11-18 03:44:35.000 322 26235.35 231.05 -19583.70 32733.90 2010-11-18 03:44:36.000 322 26235.39 231.06 -19583.67 88888.00 2010-11-18 03:44:37.000 322 26235.44 230.99 -19583.68 88888.00 2010-11-18 03:44:38.000 322 26235.48 230.93 -19583.68 88888.00 2010-11-18 03:44:39.000 322 26235.57 230.93 -19583.69 88888.00 2010-11-18 03:44:40.000 322 26235.64 230.93 -19583.64 32734.11 2010-11-18 03:44:41.000 322 26235.68 230.92 -19583.63 88888.00 2010-11-18 03:44:42.000 322 26235.75 230.85 -19583.65 88888.00 2010-11-18 03:44:43.000 322 26235.80 230.77 -19583.63 88888.00 2010-11-18 03:44:44.000 322 26235.89 230.75 -19583.62 88888.00 2010-11-18 03:44:45.000 322 26235.96 230.79 -19583.62 32734.37 2010-11-18 03:44:46.000 322 26236.05 230.80 -19583.61 88888.00 2010-11-18 03:44:47.000 322 26236.11 230.75 -19583.60 88888.00 2010-11-18 03:44:48.000 322 26236.16 230.69 -19583.58 88888.00 2010-11-18 03:44:49.000 322 26236.19 230.67 -19583.54 88888.00 2010-11-18 03:44:50.000 322 26236.25 230.72 -19583.55 32734.66 2010-11-18 03:44:51.000 322 26236.30 230.72 -19583.55 88888.00 2010-11-18 03:44:52.000 322 26236.35 230.66 -19583.54 88888.00 2010-11-18 03:44:53.000 322 26236.37 230.57 -19583.55 88888.00 2010-11-18 03:44:54.000 322 26236.41 230.55 -19583.54 88888.00 2010-11-18 03:44:55.000 322 26236.43 230.61 -19583.52 32734.70 2010-11-18 03:44:56.000 322 26236.45 230.65 -19583.50 88888.00 2010-11-18 03:44:57.000 322 26236.51 230.58 -19583.52 88888.00 2010-11-18 03:44:58.000 322 26236.54 230.51 -19583.49 88888.00 2010-11-18 03:44:59.000 322 26236.53 230.48 -19583.50 88888.00 2010-11-18 03:45:00.000 322 26236.54 230.52 -19583.49 32734.82 2010-11-18 03:45:01.000 322 26236.54 230.52 -19583.51 88888.00 2010-11-18 03:45:02.000 322 26236.56 230.51 -19583.51 88888.00 2010-11-18 03:45:03.000 322 26236.61 230.47 -19583.51 88888.00 2010-11-18 03:45:04.000 322 26236.62 230.48 -19583.49 88888.00 2010-11-18 03:45:05.000 322 26236.58 230.50 -19583.51 32734.82 2010-11-18 03:45:06.000 322 26236.59 230.55 -19583.53 88888.00 2010-11-18 03:45:07.000 322 26236.60 230.51 -19583.51 88888.00 2010-11-18 03:45:08.000 322 26236.62 230.47 -19583.49 88888.00 2010-11-18 03:45:09.000 322 26236.66 230.46 -19583.46 88888.00 2010-11-18 03:45:10.000 322 26236.71 230.48 -19583.46 32734.84 2010-11-18 03:45:11.000 322 26236.75 230.50 -19583.46 88888.00 2010-11-18 03:45:12.000 322 26236.75 230.48 -19583.44 88888.00 2010-11-18 03:45:13.000 322 26236.78 230.44 -19583.40 88888.00 2010-11-18 03:45:14.000 322 26236.79 230.41 -19583.42 88888.00 2010-11-18 03:45:15.000 322 26236.80 230.46 -19583.43 32735.04 2010-11-18 03:45:16.000 322 26236.81 230.47 -19583.46 88888.00 2010-11-18 03:45:17.000 322 26236.78 230.41 -19583.46 88888.00 2010-11-18 03:45:18.000 322 26236.81 230.42 -19583.45 88888.00 2010-11-18 03:45:19.000 322 26236.80 230.40 -19583.45 88888.00 2010-11-18 03:45:20.000 322 26236.78 230.46 -19583.42 32734.96 2010-11-18 03:45:21.000 322 26236.78 230.56 -19583.43 88888.00 2010-11-18 03:45:22.000 322 26236.78 230.54 -19583.42 88888.00 2010-11-18 03:45:23.000 322 26236.74 230.51 -19583.44 88888.00 2010-11-18 03:45:24.000 322 26236.72 230.50 -19583.51 88888.00 2010-11-18 03:45:25.000 322 26236.74 230.53 -19583.53 32734.93 2010-11-18 03:45:26.000 322 26236.72 230.58 -19583.49 88888.00 2010-11-18 03:45:27.000 322 26236.71 230.59 -19583.47 88888.00 2010-11-18 03:45:28.000 322 26236.69 230.59 -19583.48 88888.00 2010-11-18 03:45:29.000 322 26236.63 230.56 -19583.47 88888.00 2010-11-18 03:45:30.000 322 26236.61 230.61 -19583.48 32734.89 2010-11-18 03:45:31.000 322 26236.57 230.66 -19583.51 88888.00 2010-11-18 03:45:32.000 322 26236.60 230.62 -19583.53 88888.00 2010-11-18 03:45:33.000 322 26236.57 230.59 -19583.49 88888.00 2010-11-18 03:45:34.000 322 26236.54 230.63 -19583.49 88888.00 2010-11-18 03:45:35.000 322 26236.54 230.71 -19583.51 32734.79 2010-11-18 03:45:36.000 322 26236.53 230.74 -19583.49 88888.00 2010-11-18 03:45:37.000 322 26236.52 230.71 -19583.49 88888.00 2010-11-18 03:45:38.000 322 26236.48 230.70 -19583.47 88888.00 2010-11-18 03:45:39.000 322 26236.47 230.75 -19583.48 88888.00 2010-11-18 03:45:40.000 322 26236.48 230.76 -19583.48 32734.77 2010-11-18 03:45:41.000 322 26236.49 230.79 -19583.49 88888.00 2010-11-18 03:45:42.000 322 26236.46 230.76 -19583.47 88888.00 2010-11-18 03:45:43.000 322 26236.46 230.76 -19583.46 88888.00 2010-11-18 03:45:44.000 322 26236.44 230.80 -19583.48 88888.00 2010-11-18 03:45:45.000 322 26236.42 230.86 -19583.51 32734.81 2010-11-18 03:45:46.000 322 26236.44 230.87 -19583.51 88888.00 2010-11-18 03:45:47.000 322 26236.43 230.79 -19583.51 88888.00 2010-11-18 03:45:48.000 322 26236.43 230.78 -19583.53 88888.00 2010-11-18 03:45:49.000 322 26236.43 230.82 -19583.51 88888.00 2010-11-18 03:45:50.000 322 26236.43 230.87 -19583.50 32734.75 2010-11-18 03:45:51.000 322 26236.43 230.89 -19583.49 88888.00 2010-11-18 03:45:52.000 322 26236.47 230.86 -19583.51 88888.00 2010-11-18 03:45:53.000 322 26236.43 230.84 -19583.54 88888.00 2010-11-18 03:45:54.000 322 26236.42 230.83 -19583.54 88888.00 2010-11-18 03:45:55.000 322 26236.42 230.85 -19583.51 32734.91 2010-11-18 03:45:56.000 322 26236.45 230.87 -19583.50 88888.00 2010-11-18 03:45:57.000 322 26236.46 230.81 -19583.51 88888.00 2010-11-18 03:45:58.000 322 26236.46 230.77 -19583.52 88888.00 2010-11-18 03:45:59.000 322 26236.44 230.79 -19583.51 88888.00 2010-11-18 03:46:00.000 322 26236.44 230.85 -19583.51 32734.67 2010-11-18 03:46:01.000 322 26236.43 230.91 -19583.50 88888.00 2010-11-18 03:46:02.000 322 26236.45 230.88 -19583.51 88888.00 2010-11-18 03:46:03.000 322 26236.43 230.82 -19583.54 88888.00 2010-11-18 03:46:04.000 322 26236.47 230.81 -19583.50 88888.00 2010-11-18 03:46:05.000 322 26236.46 230.84 -19583.50 32734.72 2010-11-18 03:46:06.000 322 26236.47 230.85 -19583.51 88888.00 2010-11-18 03:46:07.000 322 26236.49 230.81 -19583.52 88888.00 2010-11-18 03:46:08.000 322 26236.50 230.75 -19583.51 88888.00 2010-11-18 03:46:09.000 322 26236.44 230.78 -19583.52 88888.00 2010-11-18 03:46:10.000 322 26236.43 230.79 -19583.53 32734.67 2010-11-18 03:46:11.000 322 26236.45 230.83 -19583.52 88888.00 2010-11-18 03:46:12.000 322 26236.42 230.82 -19583.58 88888.00 2010-11-18 03:46:13.000 322 26236.39 230.77 -19583.58 88888.00 2010-11-18 03:46:14.000 322 26236.34 230.77 -19583.58 88888.00 2010-11-18 03:46:15.000 322 26236.34 230.80 -19583.59 32734.75 2010-11-18 03:46:16.000 322 26236.36 230.83 -19583.56 88888.00 2010-11-18 03:46:17.000 322 26236.37 230.78 -19583.53 88888.00 2010-11-18 03:46:18.000 322 26236.31 230.77 -19583.53 88888.00 2010-11-18 03:46:19.000 322 26236.30 230.82 -19583.52 88888.00 2010-11-18 03:46:20.000 322 26236.29 230.78 -19583.52 32734.65 2010-11-18 03:46:21.000 322 26236.29 230.81 -19583.55 88888.00 2010-11-18 03:46:22.000 322 26236.30 230.80 -19583.56 88888.00 2010-11-18 03:46:23.000 322 26236.27 230.77 -19583.57 88888.00 2010-11-18 03:46:24.000 322 26236.22 230.78 -19583.54 88888.00 2010-11-18 03:46:25.000 322 26236.21 230.83 -19583.54 32734.57 2010-11-18 03:46:26.000 322 26236.18 230.85 -19583.57 88888.00 2010-11-18 03:46:27.000 322 26236.19 230.77 -19583.58 88888.00 2010-11-18 03:46:28.000 322 26236.19 230.75 -19583.56 88888.00 2010-11-18 03:46:29.000 322 26236.18 230.79 -19583.53 88888.00 2010-11-18 03:46:30.000 322 26236.17 230.78 -19583.54 32734.55 2010-11-18 03:46:31.000 322 26236.16 230.84 -19583.56 88888.00 2010-11-18 03:46:32.000 322 26236.20 230.81 -19583.58 88888.00 2010-11-18 03:46:33.000 322 26236.24 230.77 -19583.57 88888.00 2010-11-18 03:46:34.000 322 26236.22 230.77 -19583.57 88888.00 2010-11-18 03:46:35.000 322 26236.20 230.80 -19583.54 32734.57 2010-11-18 03:46:36.000 322 26236.20 230.85 -19583.56 88888.00 2010-11-18 03:46:37.000 322 26236.20 230.83 -19583.56 88888.00 2010-11-18 03:46:38.000 322 26236.23 230.77 -19583.54 88888.00 2010-11-18 03:46:39.000 322 26236.25 230.79 -19583.55 88888.00 2010-11-18 03:46:40.000 322 26236.25 230.82 -19583.53 32734.57 2010-11-18 03:46:41.000 322 26236.28 230.85 -19583.51 88888.00 2010-11-18 03:46:42.000 322 26236.30 230.85 -19583.52 88888.00 2010-11-18 03:46:43.000 322 26236.31 230.82 -19583.58 88888.00 2010-11-18 03:46:44.000 322 26236.33 230.80 -19583.59 88888.00 2010-11-18 03:46:45.000 322 26236.35 230.85 -19583.56 32734.68 2010-11-18 03:46:46.000 322 26236.37 230.88 -19583.53 88888.00 2010-11-18 03:46:47.000 322 26236.40 230.82 -19583.54 88888.00 2010-11-18 03:46:48.000 322 26236.42 230.74 -19583.49 88888.00 2010-11-18 03:46:49.000 322 26236.43 230.75 -19583.48 88888.00 2010-11-18 03:46:50.000 322 26236.46 230.79 -19583.52 32734.68 2010-11-18 03:46:51.000 322 26236.46 230.81 -19583.53 88888.00 2010-11-18 03:46:52.000 322 26236.47 230.79 -19583.51 88888.00 2010-11-18 03:46:53.000 322 26236.48 230.75 -19583.48 88888.00 2010-11-18 03:46:54.000 322 26236.52 230.75 -19583.51 88888.00 2010-11-18 03:46:55.000 322 26236.57 230.84 -19583.56 32734.85 2010-11-18 03:46:56.000 322 26236.61 230.85 -19583.55 88888.00 2010-11-18 03:46:57.000 322 26236.64 230.80 -19583.55 88888.00 2010-11-18 03:46:58.000 322 26236.64 230.76 -19583.51 88888.00 2010-11-18 03:46:59.000 322 26236.66 230.76 -19583.51 88888.00 2010-11-18 03:47:00.000 322 26236.68 230.80 -19583.52 32734.86 2010-11-18 03:47:01.000 322 26236.69 230.84 -19583.51 88888.00 2010-11-18 03:47:02.000 322 26236.76 230.84 -19583.51 88888.00 2010-11-18 03:47:03.000 322 26236.77 230.79 -19583.44 88888.00 2010-11-18 03:47:04.000 322 26236.81 230.74 -19583.43 88888.00 2010-11-18 03:47:05.000 322 26236.86 230.80 -19583.47 32735.07 2010-11-18 03:47:06.000 322 26236.88 230.83 -19583.45 88888.00 2010-11-18 03:47:07.000 322 26236.89 230.79 -19583.44 88888.00 2010-11-18 03:47:08.000 322 26236.93 230.76 -19583.46 88888.00 2010-11-18 03:47:09.000 322 26236.97 230.74 -19583.46 88888.00 2010-11-18 03:47:10.000 322 26237.00 230.77 -19583.44 32735.13 2010-11-18 03:47:11.000 322 26237.00 230.78 -19583.40 88888.00 2010-11-18 03:47:12.000 322 26237.03 230.71 -19583.39 88888.00 2010-11-18 03:47:13.000 322 26237.04 230.69 -19583.41 88888.00 2010-11-18 03:47:14.000 322 26237.03 230.69 -19583.43 88888.00 2010-11-18 03:47:15.000 322 26237.03 230.70 -19583.44 32735.20 2010-11-18 03:47:16.000 322 26237.07 230.74 -19583.43 88888.00 2010-11-18 03:47:17.000 322 26237.07 230.70 -19583.43 88888.00 2010-11-18 03:47:18.000 322 26237.06 230.66 -19583.43 88888.00 2010-11-18 03:47:19.000 322 26237.07 230.63 -19583.42 88888.00 2010-11-18 03:47:20.000 322 26237.09 230.66 -19583.39 32735.15 2010-11-18 03:47:21.000 322 26237.07 230.72 -19583.39 88888.00 2010-11-18 03:47:22.000 322 26237.06 230.69 -19583.38 88888.00 2010-11-18 03:47:23.000 322 26237.06 230.65 -19583.40 88888.00 2010-11-18 03:47:24.000 322 26237.06 230.67 -19583.40 88888.00 2010-11-18 03:47:25.000 322 26237.05 230.72 -19583.41 32735.12 2010-11-18 03:47:26.000 322 26237.07 230.75 -19583.40 88888.00 2010-11-18 03:47:27.000 322 26237.07 230.74 -19583.37 88888.00 2010-11-18 03:47:28.000 322 26237.05 230.69 -19583.37 88888.00 2010-11-18 03:47:29.000 322 26237.08 230.69 -19583.38 88888.00 2010-11-18 03:47:30.000 322 26237.03 230.76 -19583.41 32735.22 2010-11-18 03:47:31.000 322 26237.05 230.81 -19583.40 88888.00 2010-11-18 03:47:32.000 322 26237.04 230.73 -19583.42 88888.00 2010-11-18 03:47:33.000 322 26237.05 230.70 -19583.42 88888.00 2010-11-18 03:47:34.000 322 26237.00 230.73 -19583.43 88888.00 2010-11-18 03:47:35.000 322 26236.99 230.78 -19583.45 32735.17 2010-11-18 03:47:36.000 322 26237.00 230.79 -19583.47 88888.00 2010-11-18 03:47:37.000 322 26236.97 230.76 -19583.44 88888.00 2010-11-18 03:47:38.000 322 26236.97 230.74 -19583.44 88888.00 2010-11-18 03:47:39.000 322 26236.99 230.74 -19583.49 88888.00 2010-11-18 03:47:40.000 322 26237.00 230.79 -19583.49 32735.26 2010-11-18 03:47:41.000 322 26236.99 230.80 -19583.46 88888.00 2010-11-18 03:47:42.000 322 26236.97 230.80 -19583.44 88888.00 2010-11-18 03:47:43.000 322 26236.97 230.76 -19583.43 88888.00 2010-11-18 03:47:44.000 322 26236.95 230.77 -19583.41 88888.00 2010-11-18 03:47:45.000 322 26236.94 230.83 -19583.43 32735.21 2010-11-18 03:47:46.000 322 26236.97 230.83 -19583.45 88888.00 2010-11-18 03:47:47.000 322 26236.96 230.75 -19583.47 88888.00 2010-11-18 03:47:48.000 322 26236.93 230.71 -19583.46 88888.00 2010-11-18 03:47:49.000 322 26236.92 230.75 -19583.45 88888.00 2010-11-18 03:47:50.000 322 26236.88 230.75 -19583.45 32735.06 2010-11-18 03:47:51.000 322 26236.89 230.80 -19583.45 88888.00 2010-11-18 03:47:52.000 322 26236.87 230.75 -19583.44 88888.00 2010-11-18 03:47:53.000 322 26236.85 230.73 -19583.46 88888.00 2010-11-18 03:47:54.000 322 26236.86 230.72 -19583.47 88888.00 2010-11-18 03:47:55.000 322 26236.83 230.75 -19583.45 32735.10 2010-11-18 03:47:56.000 322 26236.79 230.76 -19583.49 88888.00 2010-11-18 03:47:57.000 322 26236.81 230.73 -19583.48 88888.00 2010-11-18 03:47:58.000 322 26236.81 230.74 -19583.48 88888.00 2010-11-18 03:47:59.000 322 26236.79 230.75 -19583.47 88888.00 2010-11-18 03:48:00.000 322 26236.81 230.76 -19583.44 32735.04 2010-11-18 03:48:01.000 322 26236.81 230.79 -19583.48 88888.00 2010-11-18 03:48:02.000 322 26236.81 230.76 -19583.50 88888.00 2010-11-18 03:48:03.000 322 26236.81 230.74 -19583.49 88888.00 2010-11-18 03:48:04.000 322 26236.80 230.72 -19583.51 88888.00 2010-11-18 03:48:05.000 322 26236.77 230.77 -19583.53 32734.99 2010-11-18 03:48:06.000 322 26236.76 230.82 -19583.51 88888.00 2010-11-18 03:48:07.000 322 26236.76 230.79 -19583.50 88888.00 2010-11-18 03:48:08.000 322 26236.79 230.73 -19583.49 88888.00 2010-11-18 03:48:09.000 322 26236.72 230.75 -19583.49 88888.00 2010-11-18 03:48:10.000 322 26236.73 230.80 -19583.45 32735.01 2010-11-18 03:48:11.000 322 26236.75 230.83 -19583.46 88888.00 2010-11-18 03:48:12.000 322 26236.74 230.76 -19583.46 88888.00 2010-11-18 03:48:13.000 322 26236.72 230.76 -19583.46 88888.00 2010-11-18 03:48:14.000 322 26236.75 230.76 -19583.48 88888.00 2010-11-18 03:48:15.000 322 26236.74 230.82 -19583.47 32735.10 2010-11-18 03:48:16.000 322 26236.74 230.87 -19583.50 88888.00 2010-11-18 03:48:17.000 322 26236.73 230.81 -19583.50 88888.00 2010-11-18 03:48:18.000 322 26236.72 230.73 -19583.47 88888.00 2010-11-18 03:48:19.000 322 26236.74 230.78 -19583.48 88888.00 2010-11-18 03:48:20.000 322 26236.75 230.83 -19583.51 32734.96 2010-11-18 03:48:21.000 322 26236.74 230.83 -19583.49 88888.00 2010-11-18 03:48:22.000 322 26236.76 230.80 -19583.47 88888.00 2010-11-18 03:48:23.000 322 26236.75 230.76 -19583.45 88888.00 2010-11-18 03:48:24.000 322 26236.75 230.77 -19583.47 88888.00 2010-11-18 03:48:25.000 322 26236.71 230.80 -19583.46 32734.95 2010-11-18 03:48:26.000 322 26236.70 230.86 -19583.51 88888.00 2010-11-18 03:48:27.000 322 26236.69 230.81 -19583.49 88888.00 2010-11-18 03:48:28.000 322 26236.67 230.77 -19583.51 88888.00 2010-11-18 03:48:29.000 322 26236.69 230.78 -19583.50 88888.00 2010-11-18 03:48:30.000 322 26236.70 230.81 -19583.50 32734.96 2010-11-18 03:48:31.000 322 26236.69 230.85 -19583.51 88888.00 2010-11-18 03:48:32.000 322 26236.66 230.79 -19583.53 88888.00 2010-11-18 03:48:33.000 322 26236.65 230.77 -19583.50 88888.00 2010-11-18 03:48:34.000 322 26236.65 230.76 -19583.51 88888.00 2010-11-18 03:48:35.000 322 26236.66 230.78 -19583.53 32735.01 2010-11-18 03:48:36.000 322 26236.69 230.82 -19583.55 88888.00 2010-11-18 03:48:37.000 322 26236.69 230.78 -19583.52 88888.00 2010-11-18 03:48:38.000 322 26236.69 230.74 -19583.51 88888.00 2010-11-18 03:48:39.000 322 26236.69 230.76 -19583.54 88888.00 2010-11-18 03:48:40.000 322 26236.72 230.81 -19583.51 32734.96 2010-11-18 03:48:41.000 322 26236.71 230.84 -19583.50 88888.00 2010-11-18 03:48:42.000 322 26236.73 230.80 -19583.53 88888.00 2010-11-18 03:48:43.000 322 26236.74 230.75 -19583.50 88888.00 2010-11-18 03:48:44.000 322 26236.72 230.75 -19583.48 88888.00 2010-11-18 03:48:45.000 322 26236.73 230.80 -19583.52 32734.98 2010-11-18 03:48:46.000 322 26236.79 230.79 -19583.53 88888.00 2010-11-18 03:48:47.000 322 26236.84 230.73 -19583.51 88888.00 2010-11-18 03:48:48.000 322 26236.84 230.68 -19583.54 88888.00 2010-11-18 03:48:49.000 322 26236.81 230.67 -19583.52 88888.00 2010-11-18 03:48:50.000 322 26236.82 230.69 -19583.53 32735.25 2010-11-18 03:48:51.000 322 26236.81 230.75 -19583.52 88888.00 2010-11-18 03:48:52.000 322 26236.81 230.70 -19583.52 88888.00 2010-11-18 03:48:53.000 322 26236.84 230.64 -19583.50 88888.00 2010-11-18 03:48:54.000 322 26236.87 230.59 -19583.51 88888.00 2010-11-18 03:48:55.000 322 26236.88 230.62 -19583.50 32735.03 2010-11-18 03:48:56.000 322 26236.89 230.69 -19583.52 88888.00 2010-11-18 03:48:57.000 322 26236.93 230.67 -19583.51 88888.00 2010-11-18 03:48:58.000 322 26236.94 230.63 -19583.54 88888.00 2010-11-18 03:48:59.000 322 26236.93 230.63 -19583.54 88888.00 2010-11-18 03:49:00.000 322 26236.93 230.64 -19583.52 32735.09 2010-11-18 03:49:01.000 322 26236.95 230.67 -19583.51 88888.00 2010-11-18 03:49:02.000 322 26236.96 230.67 -19583.52 88888.00 2010-11-18 03:49:03.000 322 26236.98 230.60 -19583.51 88888.00 2010-11-18 03:49:04.000 322 26237.02 230.62 -19583.54 88888.00 2010-11-18 03:49:05.000 322 26237.00 230.66 -19583.55 32735.16 2010-11-18 03:49:06.000 322 26237.02 230.67 -19583.54 88888.00 2010-11-18 03:49:07.000 322 26237.05 230.62 -19583.52 88888.00 2010-11-18 03:49:08.000 322 26237.03 230.57 -19583.51 88888.00 2010-11-18 03:49:09.000 322 26237.03 230.52 -19583.47 88888.00 2010-11-18 03:49:10.000 322 26237.06 230.56 -19583.44 32735.24 2010-11-18 03:49:11.000 322 26237.09 230.61 -19583.44 88888.00 2010-11-18 03:49:12.000 322 26237.09 230.54 -19583.44 88888.00 2010-11-18 03:49:13.000 322 26237.13 230.49 -19583.46 88888.00 2010-11-18 03:49:14.000 322 26237.13 230.50 -19583.45 88888.00 2010-11-18 03:49:15.000 322 26237.12 230.55 -19583.44 32735.35 2010-11-18 03:49:16.000 322 26237.12 230.55 -19583.44 88888.00 2010-11-18 03:49:17.000 322 26237.13 230.54 -19583.45 88888.00 2010-11-18 03:49:18.000 322 26237.18 230.50 -19583.45 88888.00 2010-11-18 03:49:19.000 322 26237.19 230.54 -19583.47 88888.00 2010-11-18 03:49:20.000 322 26237.17 230.56 -19583.43 32735.26 2010-11-18 03:49:21.000 322 26237.20 230.58 -19583.47 88888.00 2010-11-18 03:49:22.000 322 26237.22 230.52 -19583.45 88888.00 2010-11-18 03:49:23.000 322 26237.23 230.52 -19583.46 88888.00 2010-11-18 03:49:24.000 322 26237.19 230.53 -19583.45 88888.00 2010-11-18 03:49:25.000 322 26237.15 230.57 -19583.43 32735.43 2010-11-18 03:49:26.000 322 26237.15 230.57 -19583.44 88888.00 2010-11-18 03:49:27.000 322 26237.13 230.53 -19583.40 88888.00 2010-11-18 03:49:28.000 322 26237.13 230.51 -19583.42 88888.00 2010-11-18 03:49:29.000 322 26237.13 230.54 -19583.41 88888.00 2010-11-18 03:49:30.000 322 26237.11 230.55 -19583.42 32735.30 2010-11-18 03:49:31.000 322 26237.15 230.60 -19583.43 88888.00 2010-11-18 03:49:32.000 322 26237.13 230.56 -19583.46 88888.00 2010-11-18 03:49:33.000 322 26237.13 230.53 -19583.49 88888.00 2010-11-18 03:49:34.000 322 26237.13 230.53 -19583.47 88888.00 2010-11-18 03:49:35.000 322 26237.13 230.57 -19583.47 32735.30 2010-11-18 03:49:36.000 322 26237.13 230.62 -19583.46 88888.00 2010-11-18 03:49:37.000 322 26237.12 230.55 -19583.46 88888.00 2010-11-18 03:49:38.000 322 26237.13 230.53 -19583.45 88888.00 2010-11-18 03:49:39.000 322 26237.10 230.54 -19583.48 88888.00 2010-11-18 03:49:40.000 322 26237.11 230.60 -19583.50 32735.34 2010-11-18 03:49:41.000 322 26237.09 230.60 -19583.48 88888.00 2010-11-18 03:49:42.000 322 26237.10 230.57 -19583.45 88888.00 2010-11-18 03:49:43.000 322 26237.08 230.53 -19583.47 88888.00 2010-11-18 03:49:44.000 322 26237.07 230.55 -19583.49 88888.00 2010-11-18 03:49:45.000 322 26237.07 230.60 -19583.49 32735.28 2010-11-18 03:49:46.000 322 26237.09 230.65 -19583.51 88888.00 2010-11-18 03:49:47.000 322 26237.08 230.61 -19583.50 88888.00 2010-11-18 03:49:48.000 322 26237.07 230.58 -19583.47 88888.00 2010-11-18 03:49:49.000 322 26237.06 230.64 -19583.49 88888.00 2010-11-18 03:49:50.000 322 26237.05 230.67 -19583.49 32735.46 2010-11-18 03:49:51.000 322 26237.09 230.71 -19583.50 88888.00 2010-11-18 03:49:52.000 322 26237.07 230.67 -19583.48 88888.00 2010-11-18 03:49:53.000 322 26237.04 230.64 -19583.48 88888.00 2010-11-18 03:49:54.000 322 26237.06 230.63 -19583.46 88888.00 2010-11-18 03:49:55.000 322 26237.02 230.65 -19583.50 32735.25 2010-11-18 03:49:56.000 322 26237.04 230.68 -19583.54 88888.00 2010-11-18 03:49:57.000 322 26237.04 230.66 -19583.53 88888.00 2010-11-18 03:49:58.000 322 26237.03 230.65 -19583.54 88888.00 2010-11-18 03:49:59.000 322 26237.03 230.69 -19583.52 88888.00 2010-11-18 03:50:00.000 322 26237.04 230.74 -19583.49 32735.24 2010-11-18 03:50:01.000 322 26237.03 230.78 -19583.51 88888.00 2010-11-18 03:50:02.000 322 26237.01 230.69 -19583.51 88888.00 2010-11-18 03:50:03.000 322 26237.04 230.67 -19583.54 88888.00 2010-11-18 03:50:04.000 322 26237.07 230.68 -19583.54 88888.00 2010-11-18 03:50:05.000 322 26237.09 230.70 -19583.51 32735.30 2010-11-18 03:50:06.000 322 26237.06 230.73 -19583.52 88888.00 2010-11-18 03:50:07.000 322 26237.04 230.65 -19583.52 88888.00 2010-11-18 03:50:08.000 322 26237.04 230.62 -19583.50 88888.00 2010-11-18 03:50:09.000 322 26237.05 230.63 -19583.53 88888.00 2010-11-18 03:50:10.000 322 26237.06 230.72 -19583.53 32735.25 2010-11-18 03:50:11.000 322 26237.05 230.75 -19583.55 88888.00 2010-11-18 03:50:12.000 322 26237.03 230.69 -19583.52 88888.00 2010-11-18 03:50:13.000 322 26237.06 230.66 -19583.53 88888.00 2010-11-18 03:50:14.000 322 26237.07 230.67 -19583.50 88888.00 2010-11-18 03:50:15.000 322 26237.07 230.70 -19583.50 32735.23 2010-11-18 03:50:16.000 322 26237.07 230.78 -19583.50 88888.00 2010-11-18 03:50:17.000 322 26237.09 230.77 -19583.51 88888.00 2010-11-18 03:50:18.000 322 26237.11 230.70 -19583.51 88888.00 2010-11-18 03:50:19.000 322 26237.09 230.66 -19583.51 88888.00 2010-11-18 03:50:20.000 322 26237.09 230.70 -19583.53 32735.30 2010-11-18 03:50:21.000 322 26237.08 230.72 -19583.54 88888.00 2010-11-18 03:50:22.000 322 26237.08 230.69 -19583.55 88888.00 2010-11-18 03:50:23.000 322 26237.11 230.64 -19583.55 88888.00 2010-11-18 03:50:24.000 322 26237.06 230.63 -19583.54 88888.00 2010-11-18 03:50:25.000 322 26237.10 230.67 -19583.55 32735.30 2010-11-18 03:50:26.000 322 26237.11 230.72 -19583.54 88888.00 2010-11-18 03:50:27.000 322 26237.09 230.70 -19583.53 88888.00 2010-11-18 03:50:28.000 322 26237.09 230.69 -19583.54 88888.00 2010-11-18 03:50:29.000 322 26237.09 230.70 -19583.54 88888.00 2010-11-18 03:50:30.000 322 26237.06 230.77 -19583.54 32735.24 2010-11-18 03:50:31.000 322 26237.10 230.82 -19583.55 88888.00 2010-11-18 03:50:32.000 322 26237.13 230.76 -19583.50 88888.00 2010-11-18 03:50:33.000 322 26237.17 230.75 -19583.51 88888.00 2010-11-18 03:50:34.000 322 26237.19 230.76 -19583.50 88888.00 2010-11-18 03:50:35.000 322 26237.22 230.82 -19583.49 32735.50 2010-11-18 03:50:36.000 322 26237.22 230.89 -19583.47 88888.00 2010-11-18 03:50:37.000 322 26237.22 230.80 -19583.48 88888.00 2010-11-18 03:50:38.000 322 26237.25 230.76 -19583.49 88888.00 2010-11-18 03:50:39.000 322 26237.26 230.76 -19583.46 88888.00 2010-11-18 03:50:40.000 322 26237.27 230.72 -19583.43 32735.53 2010-11-18 03:50:41.000 322 26237.30 230.77 -19583.46 88888.00 2010-11-18 03:50:42.000 322 26237.33 230.73 -19583.48 88888.00 2010-11-18 03:50:43.000 322 26237.36 230.68 -19583.48 88888.00 2010-11-18 03:50:44.000 322 26237.37 230.66 -19583.46 88888.00 2010-11-18 03:50:45.000 322 26237.38 230.73 -19583.46 32735.63 2010-11-18 03:50:46.000 322 26237.41 230.79 -19583.46 88888.00 2010-11-18 03:50:47.000 322 26237.46 230.77 -19583.47 88888.00 2010-11-18 03:50:48.000 322 26237.52 230.72 -19583.46 88888.00 2010-11-18 03:50:49.000 322 26237.54 230.70 -19583.46 88888.00 2010-11-18 03:50:50.000 322 26237.57 230.69 -19583.44 32735.58 2010-11-18 03:50:51.000 322 26237.57 230.70 -19583.44 88888.00 2010-11-18 03:50:52.000 322 26237.60 230.65 -19583.46 88888.00 2010-11-18 03:50:53.000 322 26237.64 230.60 -19583.43 88888.00 2010-11-18 03:50:54.000 322 26237.71 230.58 -19583.41 88888.00 2010-11-18 03:50:55.000 322 26237.75 230.59 -19583.39 32735.65 2010-11-18 03:50:56.000 322 26237.77 230.63 -19583.39 88888.00 2010-11-18 03:50:57.000 322 26237.78 230.61 -19583.40 88888.00 2010-11-18 03:50:58.000 322 26237.80 230.54 -19583.38 88888.00 2010-11-18 03:50:59.000 322 26237.84 230.53 -19583.37 88888.00 2010-11-18 03:51:00.000 322 26237.89 230.57 -19583.38 32735.84 2010-11-18 03:51:01.000 322 26237.93 230.59 -19583.41 88888.00 2010-11-18 03:51:02.000 322 26237.94 230.52 -19583.40 88888.00 2010-11-18 03:51:03.000 322 26237.98 230.44 -19583.33 88888.00 2010-11-18 03:51:04.000 322 26238.01 230.44 -19583.33 88888.00 2010-11-18 03:51:05.000 322 26238.02 230.49 -19583.34 32735.88 2010-11-18 03:51:06.000 322 26238.06 230.47 -19583.37 88888.00 2010-11-18 03:51:07.000 322 26238.10 230.41 -19583.39 88888.00 2010-11-18 03:51:08.000 322 26238.13 230.39 -19583.39 88888.00 2010-11-18 03:51:09.000 322 26238.18 230.40 -19583.35 88888.00 2010-11-18 03:51:10.000 322 26238.19 230.42 -19583.35 32736.10 2010-11-18 03:51:11.000 322 26238.22 230.45 -19583.35 88888.00 2010-11-18 03:51:12.000 322 26238.23 230.42 -19583.34 88888.00 2010-11-18 03:51:13.000 322 26238.23 230.38 -19583.35 88888.00 2010-11-18 03:51:14.000 322 26238.24 230.40 -19583.34 88888.00 2010-11-18 03:51:15.000 322 26238.24 230.41 -19583.33 32736.08 2010-11-18 03:51:16.000 322 26238.29 230.45 -19583.35 88888.00 2010-11-18 03:51:17.000 322 26238.26 230.41 -19583.30 88888.00 2010-11-18 03:51:18.000 322 26238.25 230.38 -19583.31 88888.00 2010-11-18 03:51:19.000 322 26238.26 230.40 -19583.34 88888.00 2010-11-18 03:51:20.000 322 26238.20 230.43 -19583.29 32736.05 2010-11-18 03:51:21.000 322 26238.17 230.49 -19583.29 88888.00 2010-11-18 03:51:22.000 322 26238.14 230.46 -19583.30 88888.00 2010-11-18 03:51:23.000 322 26238.11 230.38 -19583.32 88888.00 2010-11-18 03:51:24.000 322 26238.08 230.41 -19583.34 88888.00 2010-11-18 03:51:25.000 322 26238.05 230.44 -19583.35 32736.18 2010-11-18 03:51:26.000 322 26237.98 230.43 -19583.37 88888.00 2010-11-18 03:51:27.000 322 26237.96 230.45 -19583.36 88888.00 2010-11-18 03:51:28.000 322 26237.90 230.42 -19583.37 88888.00 2010-11-18 03:51:29.000 322 26237.85 230.47 -19583.39 88888.00 2010-11-18 03:51:30.000 322 26237.81 230.53 -19583.41 32735.90 2010-11-18 03:51:31.000 322 26237.76 230.57 -19583.43 88888.00 2010-11-18 03:51:32.000 322 26237.73 230.55 -19583.41 88888.00 2010-11-18 03:51:33.000 322 26237.68 230.49 -19583.38 88888.00 2010-11-18 03:51:34.000 322 26237.59 230.50 -19583.42 88888.00 2010-11-18 03:51:35.000 322 26237.54 230.56 -19583.47 32735.72 2010-11-18 03:51:36.000 322 26237.47 230.63 -19583.51 88888.00 2010-11-18 03:51:37.000 322 26237.43 230.65 -19583.51 88888.00 2010-11-18 03:51:38.000 322 26237.39 230.63 -19583.50 88888.00 2010-11-18 03:51:39.000 322 26237.37 230.66 -19583.53 88888.00 2010-11-18 03:51:40.000 322 26237.32 230.74 -19583.54 32735.50 2010-11-18 03:51:41.000 322 26237.24 230.78 -19583.53 88888.00 2010-11-18 03:51:42.000 322 26237.19 230.70 -19583.53 88888.00 2010-11-18 03:51:43.000 322 26237.16 230.69 -19583.52 88888.00 2010-11-18 03:51:44.000 322 26237.15 230.71 -19583.53 88888.00 2010-11-18 03:51:45.000 322 26237.11 230.76 -19583.55 32735.53 2010-11-18 03:51:46.000 322 26237.04 230.81 -19583.57 88888.00 2010-11-18 03:51:47.000 322 26237.00 230.77 -19583.55 88888.00 2010-11-18 03:51:48.000 322 26236.98 230.68 -19583.57 88888.00 2010-11-18 03:51:49.000 322 26236.91 230.69 -19583.60 88888.00 2010-11-18 03:51:50.000 322 26236.85 230.74 -19583.59 32735.27 2010-11-18 03:51:51.000 322 26236.80 230.77 -19583.58 88888.00 2010-11-18 03:51:52.000 322 26236.77 230.75 -19583.57 88888.00 2010-11-18 03:51:53.000 322 26236.76 230.73 -19583.60 88888.00 2010-11-18 03:51:54.000 322 26236.76 230.73 -19583.62 88888.00 2010-11-18 03:51:55.000 322 26236.79 230.77 -19583.62 32735.03 2010-11-18 03:51:56.000 322 26236.80 230.80 -19583.63 88888.00 2010-11-18 03:51:57.000 322 26236.76 230.76 -19583.64 88888.00 2010-11-18 03:51:58.000 322 26236.75 230.74 -19583.63 88888.00 2010-11-18 03:51:59.000 322 26236.75 230.78 -19583.60 88888.00 2010-11-18 03:52:00.000 322 26236.73 230.83 -19583.64 32735.02 2010-11-18 03:52:01.000 322 26236.71 230.85 -19583.63 88888.00 2010-11-18 03:52:02.000 322 26236.74 230.77 -19583.66 88888.00 2010-11-18 03:52:03.000 322 26236.71 230.71 -19583.68 88888.00 2010-11-18 03:52:04.000 322 26236.70 230.69 -19583.70 88888.00 2010-11-18 03:52:05.000 322 26236.69 230.69 -19583.71 32735.07 2010-11-18 03:52:06.000 322 26236.73 230.75 -19583.67 88888.00 2010-11-18 03:52:07.000 322 26236.76 230.69 -19583.66 88888.00 2010-11-18 03:52:08.000 322 26236.76 230.65 -19583.64 88888.00 2010-11-18 03:52:09.000 322 26236.77 230.67 -19583.66 88888.00 2010-11-18 03:52:10.000 322 26236.79 230.66 -19583.69 32735.02 2010-11-18 03:52:11.000 322 26236.77 230.65 -19583.68 88888.00 2010-11-18 03:52:12.000 322 26236.81 230.58 -19583.68 88888.00 2010-11-18 03:52:13.000 322 26236.82 230.53 -19583.64 88888.00 2010-11-18 03:52:14.000 322 26236.84 230.53 -19583.64 88888.00 2010-11-18 03:52:15.000 322 26236.85 230.59 -19583.65 32735.10 2010-11-18 03:52:16.000 322 26236.94 230.61 -19583.64 88888.00 2010-11-18 03:52:17.000 322 26236.96 230.57 -19583.65 88888.00 2010-11-18 03:52:18.000 322 26236.92 230.54 -19583.62 88888.00 2010-11-18 03:52:19.000 322 26236.96 230.52 -19583.58 88888.00 2010-11-18 03:52:20.000 322 26236.97 230.53 -19583.61 32735.35 2010-11-18 03:52:21.000 322 26237.01 230.54 -19583.65 88888.00 2010-11-18 03:52:22.000 322 26237.02 230.47 -19583.62 88888.00 2010-11-18 03:52:23.000 322 26237.11 230.44 -19583.61 88888.00 2010-11-18 03:52:24.000 322 26237.12 230.44 -19583.62 88888.00 2010-11-18 03:52:25.000 322 26237.15 230.46 -19583.61 32735.29 2010-11-18 03:52:26.000 322 26237.18 230.49 -19583.62 88888.00 2010-11-18 03:52:27.000 322 26237.20 230.45 -19583.64 88888.00 2010-11-18 03:52:28.000 322 26237.22 230.38 -19583.66 88888.00 2010-11-18 03:52:29.000 322 26237.24 230.39 -19583.62 88888.00 2010-11-18 03:52:30.000 322 26237.27 230.41 -19583.61 32735.41 2010-11-18 03:52:31.000 322 26237.30 230.45 -19583.62 88888.00 2010-11-18 03:52:32.000 322 26237.31 230.39 -19583.60 88888.00 2010-11-18 03:52:33.000 322 26237.33 230.34 -19583.58 88888.00 2010-11-18 03:52:34.000 322 26237.32 230.34 -19583.54 88888.00 2010-11-18 03:52:35.000 322 26237.40 230.36 -19583.56 32735.53 2010-11-18 03:52:36.000 322 26237.44 230.36 -19583.56 88888.00 2010-11-18 03:52:37.000 322 26237.48 230.33 -19583.59 88888.00 2010-11-18 03:52:38.000 322 26237.49 230.27 -19583.59 88888.00 2010-11-18 03:52:39.000 322 26237.49 230.27 -19583.59 88888.00 2010-11-18 03:52:40.000 322 26237.53 230.29 -19583.59 32735.64 2010-11-18 03:52:41.000 322 26237.55 230.35 -19583.58 88888.00 2010-11-18 03:52:42.000 322 26237.55 230.33 -19583.60 88888.00 2010-11-18 03:52:43.000 322 26237.55 230.26 -19583.61 88888.00 2010-11-18 03:52:44.000 322 26237.59 230.25 -19583.63 88888.00 2010-11-18 03:52:45.000 322 26237.62 230.27 -19583.64 32735.70 2010-11-18 03:52:46.000 322 26237.65 230.33 -19583.62 88888.00 2010-11-18 03:52:47.000 322 26237.63 230.31 -19583.63 88888.00 2010-11-18 03:52:48.000 322 26237.65 230.24 -19583.61 88888.00 2010-11-18 03:52:49.000 322 26237.68 230.22 -19583.59 88888.00 2010-11-18 03:52:50.000 322 26237.70 230.27 -19583.55 32735.87 2010-11-18 03:52:51.000 322 26237.73 230.31 -19583.57 88888.00 2010-11-18 03:52:52.000 322 26237.76 230.29 -19583.58 88888.00 2010-11-18 03:52:53.000 322 26237.81 230.27 -19583.57 88888.00 2010-11-18 03:52:54.000 322 26237.85 230.29 -19583.56 88888.00 2010-11-18 03:52:55.000 322 26237.83 230.32 -19583.54 32735.80 2010-11-18 03:52:56.000 322 26237.85 230.35 -19583.52 88888.00 2010-11-18 03:52:57.000 322 26237.85 230.33 -19583.51 88888.00 2010-11-18 03:52:58.000 322 26237.88 230.29 -19583.53 88888.00 2010-11-18 03:52:59.000 322 26237.90 230.25 -19583.52 88888.00 2010-11-18 03:53:00.000 322 26237.96 230.29 -19583.50 32735.91 2010-11-18 03:53:01.000 322 26237.93 230.34 -19583.51 88888.00 2010-11-18 03:53:02.000 322 26237.93 230.31 -19583.53 88888.00 2010-11-18 03:53:03.000 322 26237.94 230.29 -19583.50 88888.00 2010-11-18 03:53:04.000 322 26237.97 230.32 -19583.48 88888.00 2010-11-18 03:53:05.000 322 26237.97 230.35 -19583.53 32735.99 2010-11-18 03:53:06.000 322 26238.00 230.37 -19583.57 88888.00 2010-11-18 03:53:07.000 322 26238.00 230.30 -19583.55 88888.00 2010-11-18 03:53:08.000 322 26237.99 230.26 -19583.53 88888.00 2010-11-18 03:53:09.000 322 26238.01 230.26 -19583.56 88888.00 2010-11-18 03:53:10.000 322 26238.00 230.33 -19583.54 32736.05 2010-11-18 03:53:11.000 322 26237.97 230.41 -19583.54 88888.00 2010-11-18 03:53:12.000 322 26238.01 230.39 -19583.53 88888.00 2010-11-18 03:53:13.000 322 26237.98 230.34 -19583.48 88888.00 2010-11-18 03:53:14.000 322 26238.00 230.32 -19583.50 88888.00 2010-11-18 03:53:15.000 322 26238.03 230.34 -19583.49 32736.13 2010-11-18 03:53:16.000 322 26238.04 230.40 -19583.47 88888.00 2010-11-18 03:53:17.000 322 26238.05 230.40 -19583.49 88888.00 2010-11-18 03:53:18.000 322 26238.02 230.33 -19583.52 88888.00 2010-11-18 03:53:19.000 322 26238.00 230.34 -19583.48 88888.00 2010-11-18 03:53:20.000 322 26237.99 230.40 -19583.44 32735.95 2010-11-18 03:53:21.000 322 26237.97 230.45 -19583.47 88888.00 2010-11-18 03:53:22.000 322 26237.98 230.43 -19583.48 88888.00 2010-11-18 03:53:23.000 322 26237.95 230.40 -19583.49 88888.00 2010-11-18 03:53:24.000 322 26237.97 230.41 -19583.48 88888.00 2010-11-18 03:53:25.000 322 26237.96 230.45 -19583.48 32735.94 2010-11-18 03:53:26.000 322 26237.95 230.49 -19583.53 88888.00 2010-11-18 03:53:27.000 322 26237.94 230.47 -19583.51 88888.00 2010-11-18 03:53:28.000 322 26237.94 230.43 -19583.51 88888.00 2010-11-18 03:53:29.000 322 26237.92 230.45 -19583.50 88888.00 2010-11-18 03:53:30.000 322 26237.90 230.49 -19583.51 32736.08 2010-11-18 03:53:31.000 322 26237.89 230.51 -19583.51 88888.00 2010-11-18 03:53:32.000 322 26237.91 230.46 -19583.47 88888.00 2010-11-18 03:53:33.000 322 26237.92 230.44 -19583.46 88888.00 2010-11-18 03:53:34.000 322 26237.90 230.45 -19583.48 88888.00 2010-11-18 03:53:35.000 322 26237.88 230.48 -19583.54 32735.96 2010-11-18 03:53:36.000 322 26237.86 230.54 -19583.54 88888.00 2010-11-18 03:53:37.000 322 26237.83 230.55 -19583.52 88888.00 2010-11-18 03:53:38.000 322 26237.81 230.51 -19583.50 88888.00 2010-11-18 03:53:39.000 322 26237.82 230.50 -19583.49 88888.00 2010-11-18 03:53:40.000 322 26237.81 230.53 -19583.48 32735.90 2010-11-18 03:53:41.000 322 26237.79 230.57 -19583.50 88888.00 2010-11-18 03:53:42.000 322 26237.76 230.54 -19583.50 88888.00 2010-11-18 03:53:43.000 322 26237.75 230.54 -19583.50 88888.00 2010-11-18 03:53:44.000 322 26237.75 230.53 -19583.52 88888.00 2010-11-18 03:53:45.000 322 26237.77 230.61 -19583.51 32735.88 2010-11-18 03:53:46.000 322 26237.76 230.65 -19583.54 88888.00 2010-11-18 03:53:47.000 322 26237.76 230.61 -19583.53 88888.00 2010-11-18 03:53:48.000 322 26237.74 230.58 -19583.54 88888.00 2010-11-18 03:53:49.000 322 26237.71 230.57 -19583.56 88888.00 2010-11-18 03:53:50.000 322 26237.66 230.58 -19583.54 32735.75 2010-11-18 03:53:51.000 322 26237.65 230.61 -19583.54 88888.00 2010-11-18 03:53:52.000 322 26237.71 230.56 -19583.52 88888.00 2010-11-18 03:53:53.000 322 26237.69 230.56 -19583.50 88888.00 2010-11-18 03:53:54.000 322 26237.67 230.57 -19583.54 88888.00 2010-11-18 03:53:55.000 322 26237.68 230.58 -19583.59 32735.84 2010-11-18 03:53:56.000 322 26237.68 230.60 -19583.62 88888.00 2010-11-18 03:53:57.000 322 26237.66 230.57 -19583.62 88888.00 2010-11-18 03:53:58.000 322 26237.67 230.56 -19583.56 88888.00 2010-11-18 03:53:59.000 322 26237.65 230.59 -19583.55 88888.00 2010-11-18 03:54:00.000 322 26237.65 230.61 -19583.55 32735.68 2010-11-18 03:54:01.000 322 26237.66 230.62 -19583.58 88888.00 2010-11-18 03:54:02.000 322 26237.68 230.59 -19583.56 88888.00 2010-11-18 03:54:03.000 322 26237.66 230.56 -19583.56 88888.00 2010-11-18 03:54:04.000 322 26237.67 230.57 -19583.60 88888.00 2010-11-18 03:54:05.000 322 26237.65 230.60 -19583.59 32735.74 2010-11-18 03:54:06.000 322 26237.63 230.64 -19583.58 88888.00 2010-11-18 03:54:07.000 322 26237.64 230.60 -19583.55 88888.00 2010-11-18 03:54:08.000 322 26237.56 230.54 -19583.58 88888.00 2010-11-18 03:54:09.000 322 26237.56 230.56 -19583.58 88888.00 2010-11-18 03:54:10.000 322 26237.57 230.61 -19583.57 32735.75 2010-11-18 03:54:11.000 322 26237.56 230.62 -19583.57 88888.00 2010-11-18 03:54:12.000 322 26237.59 230.57 -19583.54 88888.00 2010-11-18 03:54:13.000 322 26237.57 230.50 -19583.53 88888.00 2010-11-18 03:54:14.000 322 26237.55 230.48 -19583.56 88888.00 2010-11-18 03:54:15.000 322 26237.53 230.54 -19583.57 32735.64 2010-11-18 03:54:16.000 322 26237.49 230.59 -19583.61 88888.00 2010-11-18 03:54:17.000 322 26237.48 230.58 -19583.63 88888.00 2010-11-18 03:54:18.000 322 26237.48 230.56 -19583.61 88888.00 2010-11-18 03:54:19.000 322 26237.45 230.55 -19583.58 88888.00 2010-11-18 03:54:20.000 322 26237.44 230.58 -19583.62 32735.61 2010-11-18 03:54:21.000 322 26237.45 230.63 -19583.61 88888.00 2010-11-18 03:54:22.000 322 26237.44 230.62 -19583.61 88888.00 2010-11-18 03:54:23.000 322 26237.43 230.61 -19583.62 88888.00 2010-11-18 03:54:24.000 322 26237.46 230.60 -19583.61 88888.00 2010-11-18 03:54:25.000 322 26237.46 230.57 -19583.60 32735.63 2010-11-18 03:54:26.000 322 26237.43 230.61 -19583.62 88888.00 2010-11-18 03:54:27.000 322 26237.43 230.59 -19583.59 88888.00 2010-11-18 03:54:28.000 322 26237.43 230.56 -19583.59 88888.00 2010-11-18 03:54:29.000 322 26237.42 230.57 -19583.58 88888.00 2010-11-18 03:54:30.000 322 26237.45 230.60 -19583.58 32735.67 2010-11-18 03:54:31.000 322 26237.47 230.63 -19583.58 88888.00 2010-11-18 03:54:32.000 322 26237.46 230.60 -19583.57 88888.00 2010-11-18 03:54:33.000 322 26237.49 230.58 -19583.61 88888.00 2010-11-18 03:54:34.000 322 26237.50 230.58 -19583.62 88888.00 2010-11-18 03:54:35.000 322 26237.49 230.59 -19583.63 32735.79 2010-11-18 03:54:36.000 322 26237.53 230.62 -19583.66 88888.00 2010-11-18 03:54:37.000 322 26237.56 230.57 -19583.61 88888.00 2010-11-18 03:54:38.000 322 26237.56 230.57 -19583.61 88888.00 2010-11-18 03:54:39.000 322 26237.56 230.57 -19583.58 88888.00 2010-11-18 03:54:40.000 322 26237.54 230.59 -19583.58 32735.91 2010-11-18 03:54:41.000 322 26237.57 230.58 -19583.60 88888.00 2010-11-18 03:54:42.000 322 26237.60 230.57 -19583.62 88888.00 2010-11-18 03:54:43.000 322 26237.58 230.53 -19583.61 88888.00 2010-11-18 03:54:44.000 322 26237.56 230.53 -19583.58 88888.00 2010-11-18 03:54:45.000 322 26237.57 230.56 -19583.55 32735.66 2010-11-18 03:54:46.000 322 26237.60 230.60 -19583.55 88888.00 2010-11-18 03:54:47.000 322 26237.64 230.55 -19583.58 88888.00 2010-11-18 03:54:48.000 322 26237.61 230.54 -19583.57 88888.00 2010-11-18 03:54:49.000 322 26237.59 230.58 -19583.56 88888.00 2010-11-18 03:54:50.000 322 26237.62 230.61 -19583.57 32735.70 2010-11-18 03:54:51.000 322 26237.62 230.63 -19583.54 88888.00 2010-11-18 03:54:52.000 322 26237.62 230.54 -19583.51 88888.00 2010-11-18 03:54:53.000 322 26237.63 230.50 -19583.56 88888.00 2010-11-18 03:54:54.000 322 26237.65 230.48 -19583.52 88888.00 2010-11-18 03:54:55.000 322 26237.71 230.49 -19583.53 32735.78 2010-11-18 03:54:56.000 322 26237.71 230.56 -19583.53 88888.00 2010-11-18 03:54:57.000 322 26237.74 230.51 -19583.53 88888.00 2010-11-18 03:54:58.000 322 26237.75 230.48 -19583.53 88888.00 2010-11-18 03:54:59.000 322 26237.73 230.50 -19583.56 88888.00 2010-11-18 03:55:00.000 322 26237.74 230.50 -19583.54 32735.85 2010-11-18 03:55:01.000 322 26237.74 230.54 -19583.55 88888.00 2010-11-18 03:55:02.000 322 26237.75 230.47 -19583.56 88888.00 2010-11-18 03:55:03.000 322 26237.81 230.43 -19583.56 88888.00 2010-11-18 03:55:04.000 322 26237.80 230.43 -19583.54 88888.00 2010-11-18 03:55:05.000 322 26237.81 230.46 -19583.54 32735.85 2010-11-18 03:55:06.000 322 26237.81 230.50 -19583.56 88888.00 2010-11-18 03:55:07.000 322 26237.83 230.48 -19583.56 88888.00 2010-11-18 03:55:08.000 322 26237.84 230.44 -19583.56 88888.00 2010-11-18 03:55:09.000 322 26237.86 230.46 -19583.57 88888.00 2010-11-18 03:55:10.000 322 26237.87 230.47 -19583.58 32735.91 2010-11-18 03:55:11.000 322 26237.89 230.49 -19583.57 88888.00 2010-11-18 03:55:12.000 322 26237.89 230.47 -19583.58 88888.00 2010-11-18 03:55:13.000 322 26237.89 230.46 -19583.59 88888.00 2010-11-18 03:55:14.000 322 26237.92 230.45 -19583.57 88888.00 2010-11-18 03:55:15.000 322 26237.92 230.48 -19583.57 32735.95 2010-11-18 03:55:16.000 322 26237.96 230.49 -19583.55 88888.00 2010-11-18 03:55:17.000 322 26237.97 230.44 -19583.52 88888.00 2010-11-18 03:55:18.000 322 26238.02 230.45 -19583.52 88888.00 2010-11-18 03:55:19.000 322 26238.02 230.45 -19583.50 88888.00 2010-11-18 03:55:20.000 322 26238.03 230.46 -19583.53 32735.98 2010-11-18 03:55:21.000 322 26238.01 230.49 -19583.53 88888.00 2010-11-18 03:55:22.000 322 26237.99 230.44 -19583.51 88888.00 2010-11-18 03:55:23.000 322 26238.02 230.43 -19583.49 88888.00 2010-11-18 03:55:24.000 322 26238.04 230.44 -19583.49 88888.00 2010-11-18 03:55:25.000 322 26238.01 230.47 -19583.52 32736.17 2010-11-18 03:55:26.000 322 26238.04 230.48 -19583.51 88888.00 2010-11-18 03:55:27.000 322 26238.03 230.46 -19583.49 88888.00 2010-11-18 03:55:28.000 322 26238.02 230.45 -19583.46 88888.00 2010-11-18 03:55:29.000 322 26238.04 230.44 -19583.43 88888.00 2010-11-18 03:55:30.000 322 26238.06 230.51 -19583.41 32736.08 2010-11-18 03:55:31.000 322 26238.07 230.58 -19583.46 88888.00 2010-11-18 03:55:32.000 322 26238.06 230.55 -19583.48 88888.00 2010-11-18 03:55:33.000 322 26238.03 230.54 -19583.47 88888.00 2010-11-18 03:55:34.000 322 26238.02 230.50 -19583.46 88888.00 2010-11-18 03:55:35.000 322 26238.03 230.53 -19583.45 32736.20 2010-11-18 03:55:36.000 322 26238.04 230.58 -19583.43 88888.00 2010-11-18 03:55:37.000 322 26238.03 230.55 -19583.44 88888.00 2010-11-18 03:55:38.000 322 26238.01 230.54 -19583.41 88888.00 2010-11-18 03:55:39.000 322 26237.99 230.55 -19583.42 88888.00 2010-11-18 03:55:40.000 322 26237.96 230.60 -19583.42 32736.10 2010-11-18 03:55:41.000 322 26237.94 230.60 -19583.44 88888.00 2010-11-18 03:55:42.000 322 26237.98 230.56 -19583.45 88888.00 2010-11-18 03:55:43.000 322 26237.97 230.54 -19583.46 88888.00 2010-11-18 03:55:44.000 322 26237.95 230.52 -19583.46 88888.00 2010-11-18 03:55:45.000 322 26237.92 230.58 -19583.47 32736.01 2010-11-18 03:55:46.000 322 26237.90 230.60 -19583.48 88888.00 2010-11-18 03:55:47.000 322 26237.91 230.55 -19583.51 88888.00 2010-11-18 03:55:48.000 322 26237.91 230.56 -19583.50 88888.00 2010-11-18 03:55:49.000 322 26237.90 230.57 -19583.49 88888.00 2010-11-18 03:55:50.000 322 26237.90 230.60 -19583.49 32736.09 2010-11-18 03:55:51.000 322 26237.91 230.63 -19583.53 88888.00 2010-11-18 03:55:52.000 322 26237.88 230.62 -19583.47 88888.00 2010-11-18 03:55:53.000 322 26237.89 230.59 -19583.44 88888.00 2010-11-18 03:55:54.000 322 26237.84 230.58 -19583.46 88888.00 2010-11-18 03:55:55.000 322 26237.82 230.61 -19583.48 32736.00 2010-11-18 03:55:56.000 322 26237.84 230.61 -19583.45 88888.00 2010-11-18 03:55:57.000 322 26237.82 230.56 -19583.46 88888.00 2010-11-18 03:55:58.000 322 26237.79 230.52 -19583.48 88888.00 2010-11-18 03:55:59.000 322 26237.79 230.53 -19583.50 88888.00 2010-11-18 03:56:00.000 322 26237.77 230.61 -19583.50 32735.96 2010-11-18 03:56:01.000 322 26237.73 230.64 -19583.50 88888.00 2010-11-18 03:56:02.000 322 26237.76 230.60 -19583.49 88888.00 2010-11-18 03:56:03.000 322 26237.76 230.55 -19583.53 88888.00 2010-11-18 03:56:04.000 322 26237.74 230.53 -19583.55 88888.00 2010-11-18 03:56:05.000 322 26237.70 230.57 -19583.54 32735.88 2010-11-18 03:56:06.000 322 26237.68 230.59 -19583.56 88888.00 2010-11-18 03:56:07.000 322 26237.68 230.57 -19583.58 88888.00 2010-11-18 03:56:08.000 322 26237.67 230.51 -19583.62 88888.00 2010-11-18 03:56:09.000 322 26237.67 230.57 -19583.58 88888.00 2010-11-18 03:56:10.000 322 26237.69 230.61 -19583.59 32735.85 2010-11-18 03:56:11.000 322 26237.67 230.66 -19583.58 88888.00 2010-11-18 03:56:12.000 322 26237.65 230.65 -19583.58 88888.00 2010-11-18 03:56:13.000 322 26237.63 230.60 -19583.59 88888.00 2010-11-18 03:56:14.000 322 26237.63 230.56 -19583.60 88888.00 2010-11-18 03:56:15.000 322 26237.65 230.62 -19583.59 32735.76 2010-11-18 03:56:16.000 322 26237.60 230.62 -19583.53 88888.00 2010-11-18 03:56:17.000 322 26237.59 230.57 -19583.50 88888.00 2010-11-18 03:56:18.000 322 26237.61 230.53 -19583.55 88888.00 2010-11-18 03:56:19.000 322 26237.60 230.51 -19583.57 88888.00 2010-11-18 03:56:20.000 322 26237.56 230.58 -19583.56 32735.79 2010-11-18 03:56:21.000 322 26237.55 230.60 -19583.56 88888.00 2010-11-18 03:56:22.000 322 26237.57 230.55 -19583.55 88888.00 2010-11-18 03:56:23.000 322 26237.57 230.48 -19583.56 88888.00 2010-11-18 03:56:24.000 322 26237.57 230.48 -19583.57 88888.00 2010-11-18 03:56:25.000 322 26237.57 230.53 -19583.56 32735.86 2010-11-18 03:56:26.000 322 26237.55 230.55 -19583.55 88888.00 2010-11-18 03:56:27.000 322 26237.57 230.52 -19583.54 88888.00 2010-11-18 03:56:28.000 322 26237.57 230.50 -19583.56 88888.00 2010-11-18 03:56:29.000 322 26237.54 230.50 -19583.56 88888.00 2010-11-18 03:56:30.000 322 26237.53 230.54 -19583.56 32735.72 2010-11-18 03:56:31.000 322 26237.52 230.54 -19583.53 88888.00 2010-11-18 03:56:32.000 322 26237.53 230.50 -19583.54 88888.00 2010-11-18 03:56:33.000 322 26237.48 230.45 -19583.54 88888.00 2010-11-18 03:56:34.000 322 26237.50 230.46 -19583.54 88888.00 2010-11-18 03:56:35.000 322 26237.52 230.46 -19583.53 32735.76 2010-11-18 03:56:36.000 322 26237.56 230.49 -19583.57 88888.00 2010-11-18 03:56:37.000 322 26237.55 230.47 -19583.58 88888.00 2010-11-18 03:56:38.000 322 26237.54 230.43 -19583.57 88888.00 2010-11-18 03:56:39.000 322 26237.53 230.43 -19583.60 88888.00 2010-11-18 03:56:40.000 322 26237.50 230.44 -19583.60 32735.77 2010-11-18 03:56:41.000 322 26237.52 230.49 -19583.60 88888.00 2010-11-18 03:56:42.000 322 26237.54 230.45 -19583.58 88888.00 2010-11-18 03:56:43.000 322 26237.53 230.41 -19583.57 88888.00 2010-11-18 03:56:44.000 322 26237.59 230.41 -19583.60 88888.00 2010-11-18 03:56:45.000 322 26237.60 230.43 -19583.59 32735.73 2010-11-18 03:56:46.000 322 26237.57 230.44 -19583.59 88888.00 2010-11-18 03:56:47.000 322 26237.57 230.37 -19583.59 88888.00 2010-11-18 03:56:48.000 322 26237.58 230.34 -19583.55 88888.00 2010-11-18 03:56:49.000 322 26237.60 230.33 -19583.54 88888.00 2010-11-18 03:56:50.000 322 26237.60 230.36 -19583.58 32735.83 2010-11-18 03:56:51.000 322 26237.61 230.41 -19583.60 88888.00 2010-11-18 03:56:52.000 322 26237.62 230.38 -19583.62 88888.00 2010-11-18 03:56:53.000 322 26237.62 230.28 -19583.60 88888.00 2010-11-18 03:56:54.000 322 26237.65 230.30 -19583.59 88888.00 2010-11-18 03:56:55.000 322 26237.65 230.31 -19583.61 32735.92 2010-11-18 03:56:56.000 322 26237.63 230.33 -19583.60 88888.00 2010-11-18 03:56:57.000 322 26237.65 230.32 -19583.59 88888.00 2010-11-18 03:56:58.000 322 26237.66 230.30 -19583.60 88888.00 2010-11-18 03:56:59.000 322 26237.67 230.30 -19583.62 88888.00 2010-11-18 03:57:00.000 322 26237.68 230.32 -19583.65 32735.75 2010-11-18 03:57:01.000 322 26237.70 230.33 -19583.65 88888.00 2010-11-18 03:57:02.000 322 26237.74 230.26 -19583.62 88888.00 2010-11-18 03:57:03.000 322 26237.71 230.24 -19583.63 88888.00 2010-11-18 03:57:04.000 322 26237.71 230.22 -19583.60 88888.00 2010-11-18 03:57:05.000 322 26237.73 230.22 -19583.61 32735.88 2010-11-18 03:57:06.000 322 26237.75 230.25 -19583.63 88888.00 2010-11-18 03:57:07.000 322 26237.77 230.24 -19583.63 88888.00 2010-11-18 03:57:08.000 322 26237.77 230.18 -19583.65 88888.00 2010-11-18 03:57:09.000 322 26237.76 230.20 -19583.64 88888.00 2010-11-18 03:57:10.000 322 26237.76 230.24 -19583.63 32735.90 2010-11-18 03:57:11.000 322 26237.78 230.23 -19583.63 88888.00 2010-11-18 03:57:12.000 322 26237.78 230.22 -19583.61 88888.00 2010-11-18 03:57:13.000 322 26237.75 230.16 -19583.60 88888.00 2010-11-18 03:57:14.000 322 26237.76 230.19 -19583.63 88888.00 2010-11-18 03:57:15.000 322 26237.75 230.22 -19583.61 32735.99 2010-11-18 03:57:16.000 322 26237.76 230.24 -19583.60 88888.00 2010-11-18 03:57:17.000 322 26237.77 230.19 -19583.59 88888.00 2010-11-18 03:57:18.000 322 26237.79 230.14 -19583.57 88888.00 2010-11-18 03:57:19.000 322 26237.82 230.13 -19583.57 88888.00 2010-11-18 03:57:20.000 322 26237.85 230.12 -19583.52 32735.94 2010-11-18 03:57:21.000 322 26237.83 230.20 -19583.54 88888.00 2010-11-18 03:57:22.000 322 26237.81 230.16 -19583.57 88888.00 2010-11-18 03:57:23.000 322 26237.76 230.12 -19583.58 88888.00 2010-11-18 03:57:24.000 322 26237.78 230.16 -19583.63 88888.00 2010-11-18 03:57:25.000 322 26237.78 230.19 -19583.63 32736.05 2010-11-18 03:57:26.000 322 26237.77 230.22 -19583.61 88888.00 2010-11-18 03:57:27.000 322 26237.79 230.19 -19583.61 88888.00 2010-11-18 03:57:28.000 322 26237.76 230.20 -19583.59 88888.00 2010-11-18 03:57:29.000 322 26237.73 230.22 -19583.58 88888.00 2010-11-18 03:57:30.000 322 26237.73 230.25 -19583.58 32735.92 2010-11-18 03:57:31.000 322 26237.75 230.29 -19583.60 88888.00 2010-11-18 03:57:32.000 322 26237.76 230.26 -19583.61 88888.00 2010-11-18 03:57:33.000 322 26237.77 230.19 -19583.59 88888.00 2010-11-18 03:57:34.000 322 26237.78 230.17 -19583.58 88888.00 2010-11-18 03:57:35.000 322 26237.77 230.20 -19583.59 32736.07 2010-11-18 03:57:36.000 322 26237.77 230.22 -19583.57 88888.00 2010-11-18 03:57:37.000 322 26237.78 230.23 -19583.60 88888.00 2010-11-18 03:57:38.000 322 26237.78 230.19 -19583.62 88888.00 2010-11-18 03:57:39.000 322 26237.78 230.18 -19583.59 88888.00 2010-11-18 03:57:40.000 322 26237.77 230.22 -19583.56 32736.01 2010-11-18 03:57:41.000 322 26237.78 230.27 -19583.57 88888.00 2010-11-18 03:57:42.000 322 26237.78 230.21 -19583.58 88888.00 2010-11-18 03:57:43.000 322 26237.78 230.19 -19583.57 88888.00 2010-11-18 03:57:44.000 322 26237.75 230.18 -19583.55 88888.00 2010-11-18 03:57:45.000 322 26237.75 230.21 -19583.56 32735.96 2010-11-18 03:57:46.000 322 26237.78 230.27 -19583.54 88888.00 2010-11-18 03:57:47.000 322 26237.76 230.22 -19583.57 88888.00 2010-11-18 03:57:48.000 322 26237.73 230.22 -19583.59 88888.00 2010-11-18 03:57:49.000 322 26237.74 230.24 -19583.59 88888.00 2010-11-18 03:57:50.000 322 26237.74 230.27 -19583.61 32735.99 2010-11-18 03:57:51.000 322 26237.74 230.30 -19583.60 88888.00 2010-11-18 03:57:52.000 322 26237.74 230.27 -19583.60 88888.00 2010-11-18 03:57:53.000 322 26237.76 230.23 -19583.58 88888.00 2010-11-18 03:57:54.000 322 26237.80 230.25 -19583.59 88888.00 2010-11-18 03:57:55.000 322 26237.76 230.28 -19583.60 32735.97 2010-11-18 03:57:56.000 322 26237.72 230.33 -19583.59 88888.00 2010-11-18 03:57:57.000 322 26237.73 230.30 -19583.58 88888.00 2010-11-18 03:57:58.000 322 26237.74 230.30 -19583.56 88888.00 2010-11-18 03:57:59.000 322 26237.75 230.31 -19583.56 88888.00 2010-11-18 03:58:00.000 322 26237.77 230.40 -19583.59 32736.05 2010-11-18 03:58:01.000 322 26237.73 230.42 -19583.60 88888.00 2010-11-18 03:58:02.000 322 26237.72 230.34 -19583.57 88888.00 2010-11-18 03:58:03.000 322 26237.69 230.33 -19583.57 88888.00 2010-11-18 03:58:04.000 322 26237.70 230.31 -19583.56 88888.00 2010-11-18 03:58:05.000 322 26237.71 230.35 -19583.57 32735.86 2010-11-18 03:58:06.000 322 26237.70 230.41 -19583.61 88888.00 2010-11-18 03:58:07.000 322 26237.69 230.37 -19583.60 88888.00 2010-11-18 03:58:08.000 322 26237.74 230.32 -19583.60 88888.00 2010-11-18 03:58:09.000 322 26237.72 230.34 -19583.59 88888.00 2010-11-18 03:58:10.000 322 26237.70 230.43 -19583.61 32735.99 2010-11-18 03:58:11.000 322 26237.70 230.44 -19583.64 88888.00 2010-11-18 03:58:12.000 322 26237.67 230.40 -19583.63 88888.00 2010-11-18 03:58:13.000 322 26237.64 230.35 -19583.62 88888.00 2010-11-18 03:58:14.000 322 26237.64 230.29 -19583.63 88888.00 2010-11-18 03:58:15.000 322 26237.65 230.34 -19583.66 32735.88 2010-11-18 03:58:16.000 322 26237.64 230.37 -19583.67 88888.00 2010-11-18 03:58:17.000 322 26237.60 230.36 -19583.65 88888.00 2010-11-18 03:58:18.000 322 26237.59 230.34 -19583.66 88888.00 2010-11-18 03:58:19.000 322 26237.60 230.37 -19583.67 88888.00 2010-11-18 03:58:20.000 322 26237.61 230.36 -19583.68 32735.90 2010-11-18 03:58:21.000 322 26237.63 230.37 -19583.68 88888.00 2010-11-18 03:58:22.000 322 26237.62 230.34 -19583.67 88888.00 2010-11-18 03:58:23.000 322 26237.62 230.30 -19583.61 88888.00 2010-11-18 03:58:24.000 322 26237.61 230.34 -19583.65 88888.00 2010-11-18 03:58:25.000 322 26237.64 230.40 -19583.71 32735.79 2010-11-18 03:58:26.000 322 26237.63 230.38 -19583.64 88888.00 2010-11-18 03:58:27.000 322 26237.63 230.33 -19583.63 88888.00 2010-11-18 03:58:28.000 322 26237.64 230.32 -19583.65 88888.00 2010-11-18 03:58:29.000 322 26237.64 230.35 -19583.67 88888.00 2010-11-18 03:58:30.000 322 26237.66 230.40 -19583.66 32735.79 2010-11-18 03:58:31.000 322 26237.64 230.42 -19583.69 88888.00 2010-11-18 03:58:32.000 322 26237.64 230.38 -19583.67 88888.00 2010-11-18 03:58:33.000 322 26237.67 230.33 -19583.67 88888.00 2010-11-18 03:58:34.000 322 26237.70 230.32 -19583.68 88888.00 2010-11-18 03:58:35.000 322 26237.66 230.32 -19583.68 32735.85 2010-11-18 03:58:36.000 322 26237.66 230.34 -19583.69 88888.00 2010-11-18 03:58:37.000 322 26237.66 230.33 -19583.69 88888.00 2010-11-18 03:58:38.000 322 26237.70 230.27 -19583.64 88888.00 2010-11-18 03:58:39.000 322 26237.69 230.26 -19583.66 88888.00 2010-11-18 03:58:40.000 322 26237.67 230.33 -19583.66 32735.90 2010-11-18 03:58:41.000 322 26237.63 230.36 -19583.65 88888.00 2010-11-18 03:58:42.000 322 26237.63 230.32 -19583.64 88888.00 2010-11-18 03:58:43.000 322 26237.66 230.29 -19583.65 88888.00 2010-11-18 03:58:44.000 322 26237.65 230.25 -19583.66 88888.00 2010-11-18 03:58:45.000 322 26237.66 230.32 -19583.67 32735.88 2010-11-18 03:58:46.000 322 26237.67 230.36 -19583.66 88888.00 2010-11-18 03:58:47.000 322 26237.66 230.33 -19583.66 88888.00 2010-11-18 03:58:48.000 322 26237.70 230.28 -19583.66 88888.00 2010-11-18 03:58:49.000 322 26237.65 230.28 -19583.64 88888.00 2010-11-18 03:58:50.000 322 26237.63 230.30 -19583.62 32735.76 2010-11-18 03:58:51.000 322 26237.62 230.32 -19583.64 88888.00 2010-11-18 03:58:52.000 322 26237.61 230.25 -19583.65 88888.00 2010-11-18 03:58:53.000 322 26237.59 230.23 -19583.66 88888.00 2010-11-18 03:58:54.000 322 26237.59 230.23 -19583.68 88888.00 2010-11-18 03:58:55.000 322 26237.59 230.26 -19583.72 32735.91 2010-11-18 03:58:56.000 322 26237.58 230.27 -19583.72 88888.00 2010-11-18 03:58:57.000 322 26237.61 230.25 -19583.69 88888.00 2010-11-18 03:58:58.000 322 26237.64 230.19 -19583.70 88888.00 2010-11-18 03:58:59.000 322 26237.60 230.22 -19583.72 88888.00 2010-11-18 03:59:00.000 322 26237.62 230.25 -19583.68 32735.77 2010-11-18 03:59:01.000 322 26237.59 230.31 -19583.66 88888.00 2010-11-18 03:59:02.000 322 26237.59 230.28 -19583.65 88888.00 2010-11-18 03:59:03.000 322 26237.58 230.25 -19583.69 88888.00 2010-11-18 03:59:04.000 322 26237.58 230.27 -19583.66 88888.00 2010-11-18 03:59:05.000 322 26237.57 230.29 -19583.64 32735.74 2010-11-18 03:59:06.000 322 26237.56 230.34 -19583.67 88888.00 2010-11-18 03:59:07.000 322 26237.54 230.32 -19583.68 88888.00 2010-11-18 03:59:08.000 322 26237.54 230.27 -19583.64 88888.00 2010-11-18 03:59:09.000 322 26237.55 230.24 -19583.63 88888.00 2010-11-18 03:59:10.000 322 26237.58 230.27 -19583.67 32735.70 2010-11-18 03:59:11.000 322 26237.62 230.32 -19583.72 88888.00 2010-11-18 03:59:12.000 322 26237.59 230.28 -19583.70 88888.00 2010-11-18 03:59:13.000 322 26237.57 230.25 -19583.68 88888.00 2010-11-18 03:59:14.000 322 26237.58 230.25 -19583.67 88888.00 2010-11-18 03:59:15.000 322 26237.62 230.25 -19583.66 32735.77 2010-11-18 03:59:16.000 322 26237.61 230.27 -19583.68 88888.00 2010-11-18 03:59:17.000 322 26237.60 230.24 -19583.68 88888.00 2010-11-18 03:59:18.000 322 26237.58 230.21 -19583.68 88888.00 2010-11-18 03:59:19.000 322 26237.59 230.20 -19583.65 88888.00 2010-11-18 03:59:20.000 322 26237.60 230.24 -19583.65 32736.02 2010-11-18 03:59:21.000 322 26237.60 230.27 -19583.68 88888.00 2010-11-18 03:59:22.000 322 26237.59 230.22 -19583.68 88888.00 2010-11-18 03:59:23.000 322 26237.58 230.17 -19583.70 88888.00 2010-11-18 03:59:24.000 322 26237.58 230.16 -19583.68 88888.00 2010-11-18 03:59:25.000 322 26237.60 230.19 -19583.70 32735.82 2010-11-18 03:59:26.000 322 26237.61 230.18 -19583.74 88888.00 2010-11-18 03:59:27.000 322 26237.60 230.19 -19583.73 88888.00 2010-11-18 03:59:28.000 322 26237.58 230.20 -19583.72 88888.00 2010-11-18 03:59:29.000 322 26237.57 230.18 -19583.75 88888.00 2010-11-18 03:59:30.000 322 26237.58 230.20 -19583.74 32735.74 2010-11-18 03:59:31.000 322 26237.58 230.21 -19583.76 88888.00 2010-11-18 03:59:32.000 322 26237.59 230.13 -19583.74 88888.00 2010-11-18 03:59:33.000 322 26237.60 230.04 -19583.74 88888.00 2010-11-18 03:59:34.000 322 26237.65 230.04 -19583.74 88888.00 2010-11-18 03:59:35.000 322 26237.68 230.14 -19583.71 32735.90 2010-11-18 03:59:36.000 322 26237.68 230.19 -19583.72 88888.00 2010-11-18 03:59:37.000 322 26237.65 230.14 -19583.68 88888.00 2010-11-18 03:59:38.000 322 26237.66 230.05 -19583.72 88888.00 2010-11-18 03:59:39.000 322 26237.63 230.10 -19583.73 88888.00 2010-11-18 03:59:40.000 322 26237.65 230.14 -19583.72 32735.88 2010-11-18 03:59:41.000 322 26237.66 230.17 -19583.69 88888.00 2010-11-18 03:59:42.000 322 26237.68 230.10 -19583.72 88888.00 2010-11-18 03:59:43.000 322 26237.70 230.08 -19583.71 88888.00 2010-11-18 03:59:44.000 322 26237.69 230.10 -19583.72 88888.00 2010-11-18 03:59:45.000 322 26237.70 230.13 -19583.72 32735.93 2010-11-18 03:59:46.000 322 26237.69 230.15 -19583.74 88888.00 2010-11-18 03:59:47.000 322 26237.70 230.13 -19583.74 88888.00 2010-11-18 03:59:48.000 322 26237.71 230.09 -19583.70 88888.00 2010-11-18 03:59:49.000 322 26237.72 230.07 -19583.72 88888.00 2010-11-18 03:59:50.000 322 26237.70 230.10 -19583.71 32735.89 2010-11-18 03:59:51.000 322 26237.70 230.10 -19583.75 88888.00 2010-11-18 03:59:52.000 322 26237.71 230.04 -19583.75 88888.00 2010-11-18 03:59:53.000 322 26237.71 230.05 -19583.70 88888.00 2010-11-18 03:59:54.000 322 26237.70 230.08 -19583.73 88888.00 2010-11-18 03:59:55.000 322 26237.73 230.12 -19583.72 32736.03 2010-11-18 03:59:56.000 322 26237.74 230.16 -19583.72 88888.00 2010-11-18 03:59:57.000 322 26237.74 230.14 -19583.75 88888.00 2010-11-18 03:59:58.000 322 26237.74 230.08 -19583.74 88888.00 2010-11-18 03:59:59.000 322 26237.70 230.06 -19583.74 88888.00 2010-11-18 04:00:00.000 322 26237.69 230.10 -19583.75 32735.84 2010-11-18 04:00:01.000 322 26237.68 230.11 -19583.77 88888.00 2010-11-18 04:00:02.000 322 26237.72 230.12 -19583.76 88888.00 2010-11-18 04:00:03.000 322 26237.68 230.10 -19583.75 88888.00 2010-11-18 04:00:04.000 322 26237.66 230.09 -19583.74 88888.00 2010-11-18 04:00:05.000 322 26237.67 230.10 -19583.74 32735.85 2010-11-18 04:00:06.000 322 26237.67 230.14 -19583.74 88888.00 2010-11-18 04:00:07.000 322 26237.66 230.11 -19583.75 88888.00 2010-11-18 04:00:08.000 322 26237.62 230.06 -19583.75 88888.00 2010-11-18 04:00:09.000 322 26237.58 230.07 -19583.76 88888.00 2010-11-18 04:00:10.000 322 26237.61 230.12 -19583.77 32735.94 2010-11-18 04:00:11.000 322 26237.59 230.16 -19583.79 88888.00 2010-11-18 04:00:12.000 322 26237.60 230.13 -19583.82 88888.00 2010-11-18 04:00:13.000 322 26237.58 230.09 -19583.82 88888.00 2010-11-18 04:00:14.000 322 26237.56 230.10 -19583.80 88888.00 2010-11-18 04:00:15.000 322 26237.58 230.14 -19583.81 32735.86 2010-11-18 04:00:16.000 322 26237.58 230.14 -19583.78 88888.00 2010-11-18 04:00:17.000 322 26237.56 230.12 -19583.78 88888.00 2010-11-18 04:00:18.000 322 26237.54 230.07 -19583.77 88888.00 2010-11-18 04:00:19.000 322 26237.52 230.09 -19583.80 88888.00 2010-11-18 04:00:20.000 322 26237.55 230.14 -19583.81 32735.73 2010-11-18 04:00:21.000 322 26237.53 230.18 -19583.80 88888.00 2010-11-18 04:00:22.000 322 26237.53 230.14 -19583.78 88888.00 2010-11-18 04:00:23.000 322 26237.58 230.08 -19583.80 88888.00 2010-11-18 04:00:24.000 322 26237.54 230.07 -19583.80 88888.00 2010-11-18 04:00:25.000 322 26237.53 230.11 -19583.79 32735.75 2010-11-18 04:00:26.000 322 26237.53 230.20 -19583.80 88888.00 2010-11-18 04:00:27.000 322 26237.52 230.16 -19583.84 88888.00 2010-11-18 04:00:28.000 322 26237.52 230.12 -19583.82 88888.00 2010-11-18 04:00:29.000 322 26237.51 230.12 -19583.79 88888.00 2010-11-18 04:00:30.000 322 26237.51 230.16 -19583.79 32735.94 2010-11-18 04:00:31.000 322 26237.48 230.14 -19583.82 88888.00 2010-11-18 04:00:32.000 322 26237.50 230.10 -19583.80 88888.00 2010-11-18 04:00:33.000 322 26237.48 230.08 -19583.75 88888.00 2010-11-18 04:00:34.000 322 26237.49 230.07 -19583.74 88888.00 2010-11-18 04:00:35.000 322 26237.48 230.10 -19583.77 32735.77 2010-11-18 04:00:36.000 322 26237.46 230.13 -19583.80 88888.00 2010-11-18 04:00:37.000 322 26237.50 230.08 -19583.79 88888.00 2010-11-18 04:00:38.000 322 26237.49 230.02 -19583.79 88888.00 2010-11-18 04:00:39.000 322 26237.54 230.00 -19583.81 88888.00 2010-11-18 04:00:40.000 322 26237.54 230.05 -19583.82 32735.84 2010-11-18 04:00:41.000 322 26237.53 230.12 -19583.82 88888.00 2010-11-18 04:00:42.000 322 26237.50 230.12 -19583.78 88888.00 2010-11-18 04:00:43.000 322 26237.53 230.08 -19583.78 88888.00 2010-11-18 04:00:44.000 322 26237.52 230.07 -19583.81 88888.00 2010-11-18 04:00:45.000 322 26237.53 230.10 -19583.83 32735.84 2010-11-18 04:00:46.000 322 26237.52 230.10 -19583.79 88888.00 2010-11-18 04:00:47.000 322 26237.51 230.07 -19583.77 88888.00 2010-11-18 04:00:48.000 322 26237.53 229.97 -19583.75 88888.00 2010-11-18 04:00:49.000 322 26237.56 229.96 -19583.74 88888.00 2010-11-18 04:00:50.000 322 26237.54 229.96 -19583.73 32735.85 2010-11-18 04:00:51.000 322 26237.54 230.03 -19583.74 88888.00 2010-11-18 04:00:52.000 322 26237.54 229.99 -19583.73 88888.00 2010-11-18 04:00:53.000 322 26237.56 229.93 -19583.72 88888.00 2010-11-18 04:00:54.000 322 26237.60 229.92 -19583.74 88888.00 2010-11-18 04:00:55.000 322 26237.57 229.94 -19583.72 32735.80 2010-11-18 04:00:56.000 322 26237.58 229.97 -19583.71 88888.00 2010-11-18 04:00:57.000 322 26237.60 229.92 -19583.76 88888.00 2010-11-18 04:00:58.000 322 26237.59 229.93 -19583.75 88888.00 2010-11-18 04:00:59.000 322 26237.60 229.90 -19583.76 88888.00 2010-11-18 04:01:00.000 322 26237.59 229.92 -19583.74 32735.88 2010-11-18 04:01:01.000 322 26237.59 229.97 -19583.76 88888.00 2010-11-18 04:01:02.000 322 26237.61 229.94 -19583.76 88888.00 2010-11-18 04:01:03.000 322 26237.62 229.92 -19583.76 88888.00 2010-11-18 04:01:04.000 322 26237.63 229.89 -19583.77 88888.00 2010-11-18 04:01:05.000 322 26237.59 229.93 -19583.77 32735.92 2010-11-18 04:01:06.000 322 26237.57 229.94 -19583.78 88888.00 2010-11-18 04:01:07.000 322 26237.60 229.90 -19583.77 88888.00 2010-11-18 04:01:08.000 322 26237.59 229.86 -19583.76 88888.00 2010-11-18 04:01:09.000 322 26237.59 229.86 -19583.75 88888.00 2010-11-18 04:01:10.000 322 26237.59 229.89 -19583.75 32735.87 2010-11-18 04:01:11.000 322 26237.60 229.94 -19583.79 88888.00 2010-11-18 04:01:12.000 322 26237.60 229.89 -19583.82 88888.00 2010-11-18 04:01:13.000 322 26237.59 229.88 -19583.82 88888.00 2010-11-18 04:01:14.000 322 26237.60 229.88 -19583.81 88888.00 2010-11-18 04:01:15.000 322 26237.58 229.92 -19583.83 32735.85 2010-11-18 04:01:16.000 322 26237.62 229.91 -19583.81 88888.00 2010-11-18 04:01:17.000 322 26237.63 229.88 -19583.82 88888.00 2010-11-18 04:01:18.000 322 26237.61 229.88 -19583.85 88888.00 2010-11-18 04:01:19.000 322 26237.62 229.88 -19583.83 88888.00 2010-11-18 04:01:20.000 322 26237.63 229.89 -19583.81 32735.94 2010-11-18 04:01:21.000 322 26237.62 229.95 -19583.81 88888.00 2010-11-18 04:01:22.000 322 26237.62 229.90 -19583.77 88888.00 2010-11-18 04:01:23.000 322 26237.61 229.82 -19583.81 88888.00 2010-11-18 04:01:24.000 322 26237.62 229.79 -19583.80 88888.00 2010-11-18 04:01:25.000 322 26237.62 229.83 -19583.79 32735.87 2010-11-18 04:01:26.000 322 26237.62 229.88 -19583.81 88888.00 2010-11-18 04:01:27.000 322 26237.60 229.87 -19583.79 88888.00 2010-11-18 04:01:28.000 322 26237.63 229.85 -19583.82 88888.00 2010-11-18 04:01:29.000 322 26237.64 229.86 -19583.80 88888.00 2010-11-18 04:01:30.000 322 26237.69 229.88 -19583.81 32735.96 2010-11-18 04:01:31.000 322 26237.72 229.90 -19583.80 88888.00 2010-11-18 04:01:32.000 322 26237.70 229.84 -19583.75 88888.00 2010-11-18 04:01:33.000 322 26237.70 229.79 -19583.76 88888.00 2010-11-18 04:01:34.000 322 26237.73 229.78 -19583.74 88888.00 2010-11-18 04:01:35.000 322 26237.76 229.85 -19583.75 32735.89 2010-11-18 04:01:36.000 322 26237.73 229.87 -19583.77 88888.00 2010-11-18 04:01:37.000 322 26237.75 229.77 -19583.80 88888.00 2010-11-18 04:01:38.000 322 26237.74 229.75 -19583.80 88888.00 2010-11-18 04:01:39.000 322 26237.76 229.73 -19583.80 88888.00 2010-11-18 04:01:40.000 322 26237.74 229.76 -19583.76 32736.07 2010-11-18 04:01:41.000 322 26237.75 229.79 -19583.79 88888.00 2010-11-18 04:01:42.000 322 26237.75 229.74 -19583.80 88888.00 2010-11-18 04:01:43.000 322 26237.76 229.70 -19583.76 88888.00 2010-11-18 04:01:44.000 322 26237.75 229.72 -19583.77 88888.00 2010-11-18 04:01:45.000 322 26237.75 229.78 -19583.81 32736.00 2010-11-18 04:01:46.000 322 26237.76 229.77 -19583.83 88888.00 2010-11-18 04:01:47.000 322 26237.75 229.76 -19583.81 88888.00 2010-11-18 04:01:48.000 322 26237.77 229.73 -19583.75 88888.00 2010-11-18 04:01:49.000 322 26237.79 229.70 -19583.77 88888.00 2010-11-18 04:01:50.000 322 26237.76 229.74 -19583.78 32735.94 2010-11-18 04:01:51.000 322 26237.77 229.78 -19583.79 88888.00 2010-11-18 04:01:52.000 322 26237.76 229.74 -19583.78 88888.00 2010-11-18 04:01:53.000 322 26237.75 229.69 -19583.79 88888.00 2010-11-18 04:01:54.000 322 26237.74 229.70 -19583.79 88888.00 2010-11-18 04:01:55.000 322 26237.72 229.75 -19583.83 32735.99 2010-11-18 04:01:56.000 322 26237.72 229.79 -19583.84 88888.00 2010-11-18 04:01:57.000 322 26237.70 229.78 -19583.83 88888.00 2010-11-18 04:01:58.000 322 26237.68 229.73 -19583.83 88888.00 2010-11-18 04:01:59.000 322 26237.67 229.76 -19583.77 88888.00 2010-11-18 04:02:00.000 322 26237.65 229.78 -19583.79 32735.89 2010-11-18 04:02:01.000 322 26237.68 229.80 -19583.81 88888.00 2010-11-18 04:02:02.000 322 26237.68 229.77 -19583.82 88888.00 2010-11-18 04:02:03.000 322 26237.67 229.74 -19583.83 88888.00 2010-11-18 04:02:04.000 322 26237.67 229.72 -19583.83 88888.00 2010-11-18 04:02:05.000 322 26237.67 229.78 -19583.84 32735.93 2010-11-18 04:02:06.000 322 26237.64 229.81 -19583.88 88888.00 2010-11-18 04:02:07.000 322 26237.65 229.76 -19583.84 88888.00 2010-11-18 04:02:08.000 322 26237.69 229.73 -19583.85 88888.00 2010-11-18 04:02:09.000 322 26237.65 229.78 -19583.81 88888.00 2010-11-18 04:02:10.000 322 26237.62 229.83 -19583.81 32735.91 2010-11-18 04:02:11.000 322 26237.60 229.86 -19583.81 88888.00 2010-11-18 04:02:12.000 322 26237.58 229.80 -19583.82 88888.00 2010-11-18 04:02:13.000 322 26237.60 229.77 -19583.81 88888.00 2010-11-18 04:02:14.000 322 26237.63 229.76 -19583.83 88888.00 2010-11-18 04:02:15.000 322 26237.62 229.81 -19583.89 32736.04 2010-11-18 04:02:16.000 322 26237.62 229.84 -19583.89 88888.00 2010-11-18 04:02:17.000 322 26237.58 229.85 -19583.88 88888.00 2010-11-18 04:02:18.000 322 26237.56 229.79 -19583.88 88888.00 2010-11-18 04:02:19.000 322 26237.56 229.79 -19583.86 88888.00 2010-11-18 04:02:20.000 322 26237.55 229.82 -19583.87 32735.91 2010-11-18 04:02:21.000 322 26237.55 229.82 -19583.87 88888.00 2010-11-18 04:02:22.000 322 26237.53 229.82 -19583.86 88888.00 2010-11-18 04:02:23.000 322 26237.54 229.79 -19583.84 88888.00 2010-11-18 04:02:24.000 322 26237.54 229.77 -19583.81 88888.00 2010-11-18 04:02:25.000 322 26237.51 229.81 -19583.80 32735.79 2010-11-18 04:02:26.000 322 26237.50 229.89 -19583.80 88888.00 2010-11-18 04:02:27.000 322 26237.47 229.87 -19583.88 88888.00 2010-11-18 04:02:28.000 322 26237.46 229.82 -19583.89 88888.00 2010-11-18 04:02:29.000 322 26237.51 229.83 -19583.87 88888.00 2010-11-18 04:02:30.000 322 26237.52 229.87 -19583.85 32735.74 2010-11-18 04:02:31.000 322 26237.48 229.88 -19583.83 88888.00 2010-11-18 04:02:32.000 322 26237.50 229.84 -19583.83 88888.00 2010-11-18 04:02:33.000 322 26237.49 229.82 -19583.84 88888.00 2010-11-18 04:02:34.000 322 26237.47 229.82 -19583.85 88888.00 2010-11-18 04:02:35.000 322 26237.47 229.85 -19583.83 32735.87 2010-11-18 04:02:36.000 322 26237.47 229.90 -19583.88 88888.00 2010-11-18 04:02:37.000 322 26237.51 229.89 -19583.85 88888.00 2010-11-18 04:02:38.000 322 26237.56 229.84 -19583.82 88888.00 2010-11-18 04:02:39.000 322 26237.55 229.83 -19583.82 88888.00 2010-11-18 04:02:40.000 322 26237.58 229.85 -19583.86 32735.85 2010-11-18 04:02:41.000 322 26237.59 229.90 -19583.82 88888.00 2010-11-18 04:02:42.000 322 26237.55 229.83 -19583.81 88888.00 2010-11-18 04:02:43.000 322 26237.55 229.79 -19583.84 88888.00 2010-11-18 04:02:44.000 322 26237.57 229.77 -19583.86 88888.00 2010-11-18 04:02:45.000 322 26237.59 229.82 -19583.86 32735.81 2010-11-18 04:02:46.000 322 26237.55 229.86 -19583.84 88888.00 2010-11-18 04:02:47.000 322 26237.58 229.79 -19583.82 88888.00 2010-11-18 04:02:48.000 322 26237.58 229.77 -19583.85 88888.00 2010-11-18 04:02:49.000 322 26237.56 229.75 -19583.84 88888.00 2010-11-18 04:02:50.000 322 26237.58 229.79 -19583.84 32735.96 2010-11-18 04:02:51.000 322 26237.58 229.81 -19583.82 88888.00 2010-11-18 04:02:52.000 322 26237.62 229.75 -19583.81 88888.00 2010-11-18 04:02:53.000 322 26237.62 229.73 -19583.83 88888.00 2010-11-18 04:02:54.000 322 26237.63 229.75 -19583.86 88888.00 2010-11-18 04:02:55.000 322 26237.62 229.77 -19583.87 32735.89 2010-11-18 04:02:56.000 322 26237.63 229.77 -19583.86 88888.00 2010-11-18 04:02:57.000 322 26237.60 229.74 -19583.85 88888.00 2010-11-18 04:02:58.000 322 26237.59 229.71 -19583.86 88888.00 2010-11-18 04:02:59.000 322 26237.58 229.74 -19583.86 88888.00 2010-11-18 04:03:00.000 322 26237.62 229.76 -19583.84 32735.94 2010-11-18 04:03:01.000 322 26237.61 229.78 -19583.86 88888.00 2010-11-18 04:03:02.000 322 26237.64 229.75 -19583.84 88888.00 2010-11-18 04:03:03.000 322 26237.66 229.68 -19583.83 88888.00 2010-11-18 04:03:04.000 322 26237.66 229.70 -19583.85 88888.00 2010-11-18 04:03:05.000 322 26237.67 229.74 -19583.88 32735.96 2010-11-18 04:03:06.000 322 26237.65 229.75 -19583.86 88888.00 2010-11-18 04:03:07.000 322 26237.66 229.69 -19583.83 88888.00 2010-11-18 04:03:08.000 322 26237.64 229.64 -19583.82 88888.00 2010-11-18 04:03:09.000 322 26237.63 229.64 -19583.84 88888.00 2010-11-18 04:03:10.000 322 26237.65 229.67 -19583.83 32735.90 2010-11-18 04:03:11.000 322 26237.67 229.66 -19583.82 88888.00 2010-11-18 04:03:12.000 322 26237.68 229.59 -19583.83 88888.00 2010-11-18 04:03:13.000 322 26237.67 229.58 -19583.83 88888.00 2010-11-18 04:03:14.000 322 26237.63 229.59 -19583.86 88888.00 2010-11-18 04:03:15.000 322 26237.64 229.62 -19583.85 32735.95 2010-11-18 04:03:16.000 322 26237.66 229.67 -19583.83 88888.00 2010-11-18 04:03:17.000 322 26237.65 229.64 -19583.83 88888.00 2010-11-18 04:03:18.000 322 26237.65 229.60 -19583.83 88888.00 2010-11-18 04:03:19.000 322 26237.64 229.52 -19583.81 88888.00 2010-11-18 04:03:20.000 322 26237.64 229.54 -19583.81 32735.91 2010-11-18 04:03:21.000 322 26237.62 229.60 -19583.80 88888.00 2010-11-18 04:03:22.000 322 26237.63 229.61 -19583.83 88888.00 2010-11-18 04:03:23.000 322 26237.64 229.59 -19583.83 88888.00 2010-11-18 04:03:24.000 322 26237.63 229.59 -19583.85 88888.00 2010-11-18 04:03:25.000 322 26237.64 229.62 -19583.83 32736.15 2010-11-18 04:03:26.000 322 26237.66 229.63 -19583.81 88888.00 2010-11-18 04:03:27.000 322 26237.67 229.56 -19583.83 88888.00 2010-11-18 04:03:28.000 322 26237.67 229.53 -19583.83 88888.00 2010-11-18 04:03:29.000 322 26237.65 229.52 -19583.85 88888.00 2010-11-18 04:03:30.000 322 26237.64 229.57 -19583.86 32735.94 2010-11-18 04:03:31.000 322 26237.65 229.61 -19583.84 88888.00 2010-11-18 04:03:32.000 322 26237.63 229.55 -19583.86 88888.00 2010-11-18 04:03:33.000 322 26237.65 229.50 -19583.82 88888.00 2010-11-18 04:03:34.000 322 26237.66 229.49 -19583.83 88888.00 2010-11-18 04:03:35.000 322 26237.64 229.49 -19583.79 32736.00 2010-11-18 04:03:36.000 322 26237.65 229.50 -19583.80 88888.00 2010-11-18 04:03:37.000 322 26237.64 229.48 -19583.83 88888.00 2010-11-18 04:03:38.000 322 26237.64 229.44 -19583.81 88888.00 2010-11-18 04:03:39.000 322 26237.67 229.41 -19583.77 88888.00 2010-11-18 04:03:40.000 322 26237.63 229.46 -19583.77 32736.02 2010-11-18 04:03:41.000 322 26237.63 229.50 -19583.79 88888.00 2010-11-18 04:03:42.000 322 26237.62 229.44 -19583.78 88888.00 2010-11-18 04:03:43.000 322 26237.62 229.44 -19583.81 88888.00 2010-11-18 04:03:44.000 322 26237.65 229.46 -19583.78 88888.00 2010-11-18 04:03:45.000 322 26237.66 229.48 -19583.79 32735.94 2010-11-18 04:03:46.000 322 26237.67 229.50 -19583.79 88888.00 2010-11-18 04:03:47.000 322 26237.66 229.46 -19583.75 88888.00 2010-11-18 04:03:48.000 322 26237.67 229.43 -19583.79 88888.00 2010-11-18 04:03:49.000 322 26237.65 229.43 -19583.76 88888.00 2010-11-18 04:03:50.000 322 26237.65 229.46 -19583.79 32735.97 2010-11-18 04:03:51.000 322 26237.68 229.47 -19583.79 88888.00 2010-11-18 04:03:52.000 322 26237.66 229.42 -19583.75 88888.00 2010-11-18 04:03:53.000 322 26237.65 229.39 -19583.75 88888.00 2010-11-18 04:03:54.000 322 26237.65 229.42 -19583.76 88888.00 2010-11-18 04:03:55.000 322 26237.65 229.49 -19583.77 32736.00 2010-11-18 04:03:56.000 322 26237.66 229.49 -19583.76 88888.00 2010-11-18 04:03:57.000 322 26237.68 229.42 -19583.75 88888.00 2010-11-18 04:03:58.000 322 26237.68 229.39 -19583.79 88888.00 2010-11-18 04:03:59.000 322 26237.68 229.39 -19583.82 88888.00 2010-11-18 04:04:00.000 322 26237.69 229.46 -19583.80 32736.10 2010-11-18 04:04:01.000 322 26237.70 229.49 -19583.79 88888.00 2010-11-18 04:04:02.000 322 26237.68 229.39 -19583.78 88888.00 2010-11-18 04:04:03.000 322 26237.70 229.36 -19583.79 88888.00 2010-11-18 04:04:04.000 322 26237.69 229.41 -19583.79 88888.00 2010-11-18 04:04:05.000 322 26237.66 229.46 -19583.81 32735.91 2010-11-18 04:04:06.000 322 26237.64 229.48 -19583.81 88888.00 2010-11-18 04:04:07.000 322 26237.70 229.43 -19583.82 88888.00 2010-11-18 04:04:08.000 322 26237.66 229.40 -19583.82 88888.00 2010-11-18 04:04:09.000 322 26237.66 229.40 -19583.81 88888.00 2010-11-18 04:04:10.000 322 26237.70 229.41 -19583.82 32735.92 2010-11-18 04:04:11.000 322 26237.66 229.48 -19583.81 88888.00 2010-11-18 04:04:12.000 322 26237.63 229.47 -19583.79 88888.00 2010-11-18 04:04:13.000 322 26237.61 229.42 -19583.77 88888.00 2010-11-18 04:04:14.000 322 26237.62 229.39 -19583.75 88888.00 2010-11-18 04:04:15.000 322 26237.65 229.44 -19583.76 32735.99 2010-11-18 04:04:16.000 322 26237.68 229.44 -19583.78 88888.00 2010-11-18 04:04:17.000 322 26237.65 229.37 -19583.81 88888.00 2010-11-18 04:04:18.000 322 26237.64 229.34 -19583.80 88888.00 2010-11-18 04:04:19.000 322 26237.63 229.36 -19583.78 88888.00 2010-11-18 04:04:20.000 322 26237.63 229.43 -19583.77 32735.92 2010-11-18 04:04:21.000 322 26237.63 229.47 -19583.79 88888.00 2010-11-18 04:04:22.000 322 26237.64 229.40 -19583.79 88888.00 2010-11-18 04:04:23.000 322 26237.66 229.35 -19583.78 88888.00 2010-11-18 04:04:24.000 322 26237.66 229.32 -19583.76 88888.00 2010-11-18 04:04:25.000 322 26237.69 229.37 -19583.73 32735.90 2010-11-18 04:04:26.000 322 26237.71 229.46 -19583.77 88888.00 2010-11-18 04:04:27.000 322 26237.75 229.44 -19583.78 88888.00 2010-11-18 04:04:28.000 322 26237.76 229.40 -19583.77 88888.00 2010-11-18 04:04:29.000 322 26237.76 229.40 -19583.80 88888.00 2010-11-18 04:04:30.000 322 26237.73 229.44 -19583.83 32736.11 2010-11-18 04:04:31.000 322 26237.75 229.45 -19583.84 88888.00 2010-11-18 04:04:32.000 322 26237.77 229.38 -19583.83 88888.00 2010-11-18 04:04:33.000 322 26237.79 229.35 -19583.84 88888.00 2010-11-18 04:04:34.000 322 26237.77 229.37 -19583.84 88888.00 2010-11-18 04:04:35.000 322 26237.75 229.42 -19583.81 32736.20 2010-11-18 04:04:36.000 322 26237.76 229.44 -19583.81 88888.00 2010-11-18 04:04:37.000 322 26237.79 229.40 -19583.79 88888.00 2010-11-18 04:04:38.000 322 26237.79 229.35 -19583.79 88888.00 2010-11-18 04:04:39.000 322 26237.78 229.34 -19583.81 88888.00 2010-11-18 04:04:40.000 322 26237.78 229.38 -19583.79 32736.02 2010-11-18 04:04:41.000 322 26237.80 229.45 -19583.79 88888.00 2010-11-18 04:04:42.000 322 26237.84 229.42 -19583.79 88888.00 2010-11-18 04:04:43.000 322 26237.86 229.39 -19583.80 88888.00 2010-11-18 04:04:44.000 322 26237.88 229.36 -19583.82 88888.00 2010-11-18 04:04:45.000 322 26237.90 229.41 -19583.81 32736.15 2010-11-18 04:04:46.000 322 26237.92 229.48 -19583.82 88888.00 2010-11-18 04:04:47.000 322 26237.89 229.41 -19583.78 88888.00 2010-11-18 04:04:48.000 322 26237.90 229.36 -19583.78 88888.00 2010-11-18 04:04:49.000 322 26237.93 229.35 -19583.82 88888.00 2010-11-18 04:04:50.000 322 26237.94 229.38 -19583.83 32736.09 2010-11-18 04:04:51.000 322 26237.95 229.44 -19583.85 88888.00 2010-11-18 04:04:52.000 322 26237.93 229.40 -19583.85 88888.00 2010-11-18 04:04:53.000 322 26237.94 229.39 -19583.85 88888.00 2010-11-18 04:04:54.000 322 26237.97 229.35 -19583.79 88888.00 2010-11-18 04:04:55.000 322 26237.94 229.38 -19583.79 32736.22 2010-11-18 04:04:56.000 322 26237.96 229.43 -19583.82 88888.00 2010-11-18 04:04:57.000 322 26237.95 229.38 -19583.80 88888.00 2010-11-18 04:04:58.000 322 26237.98 229.38 -19583.79 88888.00 2010-11-18 04:04:59.000 322 26238.03 229.42 -19583.81 88888.00 2010-11-18 04:05:00.000 322 26238.03 229.43 -19583.80 32736.16 2010-11-18 04:05:01.000 322 26238.04 229.50 -19583.82 88888.00 2010-11-18 04:05:02.000 322 26238.04 229.45 -19583.83 88888.00 2010-11-18 04:05:03.000 322 26238.05 229.44 -19583.79 88888.00 2010-11-18 04:05:04.000 322 26238.08 229.43 -19583.81 88888.00 2010-11-18 04:05:05.000 322 26238.08 229.46 -19583.83 32736.25 2010-11-18 04:05:06.000 322 26238.08 229.51 -19583.84 88888.00 2010-11-18 04:05:07.000 322 26238.06 229.47 -19583.83 88888.00 2010-11-18 04:05:08.000 322 26238.06 229.43 -19583.84 88888.00 2010-11-18 04:05:09.000 322 26238.10 229.44 -19583.79 88888.00 2010-11-18 04:05:10.000 322 26238.10 229.44 -19583.81 32736.39 2010-11-18 04:05:11.000 322 26238.07 229.51 -19583.83 88888.00 2010-11-18 04:05:12.000 322 26238.07 229.47 -19583.83 88888.00 2010-11-18 04:05:13.000 322 26238.04 229.41 -19583.81 88888.00 2010-11-18 04:05:14.000 322 26238.02 229.43 -19583.80 88888.00 2010-11-18 04:05:15.000 322 26238.01 229.47 -19583.83 32736.31 2010-11-18 04:05:16.000 322 26238.04 229.51 -19583.81 88888.00 2010-11-18 04:05:17.000 322 26238.09 229.46 -19583.79 88888.00 2010-11-18 04:05:18.000 322 26238.09 229.45 -19583.79 88888.00 2010-11-18 04:05:19.000 322 26238.09 229.44 -19583.82 88888.00 2010-11-18 04:05:20.000 322 26238.10 229.51 -19583.84 32736.23 2010-11-18 04:05:21.000 322 26238.11 229.54 -19583.83 88888.00 2010-11-18 04:05:22.000 322 26238.08 229.49 -19583.82 88888.00 2010-11-18 04:05:23.000 322 26238.08 229.50 -19583.78 88888.00 2010-11-18 04:05:24.000 322 26238.08 229.52 -19583.79 88888.00 2010-11-18 04:05:25.000 322 26238.07 229.54 -19583.81 32736.39 2010-11-18 04:05:26.000 322 26238.09 229.57 -19583.83 88888.00 2010-11-18 04:05:27.000 322 26238.10 229.55 -19583.81 88888.00 2010-11-18 04:05:28.000 322 26238.12 229.48 -19583.79 88888.00 2010-11-18 04:05:29.000 322 26238.07 229.53 -19583.82 88888.00 2010-11-18 04:05:30.000 322 26238.10 229.57 -19583.84 32736.24 2010-11-18 04:05:31.000 322 26238.13 229.59 -19583.83 88888.00 2010-11-18 04:05:32.000 322 26238.11 229.57 -19583.83 88888.00 2010-11-18 04:05:33.000 322 26238.12 229.55 -19583.84 88888.00 2010-11-18 04:05:34.000 322 26238.10 229.55 -19583.82 88888.00 2010-11-18 04:05:35.000 322 26238.07 229.56 -19583.83 32736.38 2010-11-18 04:05:36.000 322 26238.08 229.63 -19583.83 88888.00 2010-11-18 04:05:37.000 322 26238.08 229.56 -19583.82 88888.00 2010-11-18 04:05:38.000 322 26238.05 229.53 -19583.84 88888.00 2010-11-18 04:05:39.000 322 26238.04 229.52 -19583.85 88888.00 2010-11-18 04:05:40.000 322 26238.07 229.55 -19583.83 32736.21 2010-11-18 04:05:41.000 322 26238.10 229.58 -19583.85 88888.00 2010-11-18 04:05:42.000 322 26238.08 229.51 -19583.83 88888.00 2010-11-18 04:05:43.000 322 26238.05 229.51 -19583.85 88888.00 2010-11-18 04:05:44.000 322 26238.08 229.52 -19583.85 88888.00 2010-11-18 04:05:45.000 322 26238.12 229.55 -19583.85 32736.45 2010-11-18 04:05:46.000 322 26238.09 229.61 -19583.86 88888.00 2010-11-18 04:05:47.000 322 26238.05 229.58 -19583.87 88888.00 2010-11-18 04:05:48.000 322 26238.06 229.53 -19583.85 88888.00 2010-11-18 04:05:49.000 322 26238.09 229.52 -19583.85 88888.00 2010-11-18 04:05:50.000 322 26238.10 229.56 -19583.85 32736.33 2010-11-18 04:05:51.000 322 26238.11 229.62 -19583.85 88888.00 2010-11-18 04:05:52.000 322 26238.11 229.57 -19583.85 88888.00 2010-11-18 04:05:53.000 322 26238.08 229.57 -19583.85 88888.00 2010-11-18 04:05:54.000 322 26238.10 229.60 -19583.82 88888.00 2010-11-18 04:05:55.000 322 26238.15 229.63 -19583.84 32736.26 2010-11-18 04:05:56.000 322 26238.17 229.67 -19583.85 88888.00 2010-11-18 04:05:57.000 322 26238.15 229.66 -19583.85 88888.00 2010-11-18 04:05:58.000 322 26238.16 229.59 -19583.81 88888.00 2010-11-18 04:05:59.000 322 26238.18 229.56 -19583.76 88888.00 2010-11-18 04:06:00.000 322 26238.18 229.58 -19583.77 32736.32 2010-11-18 04:06:01.000 322 26238.19 229.61 -19583.79 88888.00 2010-11-18 04:06:02.000 322 26238.19 229.59 -19583.80 88888.00 2010-11-18 04:06:03.000 322 26238.16 229.55 -19583.82 88888.00 2010-11-18 04:06:04.000 322 26238.18 229.54 -19583.82 88888.00 2010-11-18 04:06:05.000 322 26238.19 229.56 -19583.82 32736.32 2010-11-18 04:06:06.000 322 26238.21 229.62 -19583.79 88888.00 2010-11-18 04:06:07.000 322 26238.22 229.54 -19583.79 88888.00 2010-11-18 04:06:08.000 322 26238.24 229.50 -19583.81 88888.00 2010-11-18 04:06:09.000 322 26238.27 229.50 -19583.79 88888.00 2010-11-18 04:06:10.000 322 26238.27 229.49 -19583.80 32736.52 2010-11-18 04:06:11.000 322 26238.27 229.53 -19583.77 88888.00 2010-11-18 04:06:12.000 322 26238.29 229.47 -19583.79 88888.00 2010-11-18 04:06:13.000 322 26238.30 229.42 -19583.79 88888.00 2010-11-18 04:06:14.000 322 26238.31 229.41 -19583.81 88888.00 2010-11-18 04:06:15.000 322 26238.33 229.47 -19583.81 32736.55 2010-11-18 04:06:16.000 322 26238.34 229.51 -19583.84 88888.00 2010-11-18 04:06:17.000 322 26238.33 229.47 -19583.85 88888.00 2010-11-18 04:06:18.000 322 26238.34 229.44 -19583.82 88888.00 2010-11-18 04:06:19.000 322 26238.37 229.41 -19583.83 88888.00 2010-11-18 04:06:20.000 322 26238.35 229.41 -19583.86 32736.63 2010-11-18 04:06:21.000 322 26238.37 229.45 -19583.87 88888.00 2010-11-18 04:06:22.000 322 26238.40 229.43 -19583.87 88888.00 2010-11-18 04:06:23.000 322 26238.39 229.39 -19583.90 88888.00 2010-11-18 04:06:24.000 322 26238.39 229.41 -19583.87 88888.00 2010-11-18 04:06:25.000 322 26238.40 229.47 -19583.88 32736.55 2010-11-18 04:06:26.000 322 26238.36 229.46 -19583.84 88888.00 2010-11-18 04:06:27.000 322 26238.37 229.37 -19583.82 88888.00 2010-11-18 04:06:28.000 322 26238.40 229.35 -19583.80 88888.00 2010-11-18 04:06:29.000 322 26238.39 229.35 -19583.81 88888.00 2010-11-18 04:06:30.000 322 26238.38 229.38 -19583.83 32736.46 2010-11-18 04:06:31.000 322 26238.40 229.44 -19583.82 88888.00 2010-11-18 04:06:32.000 322 26238.40 229.39 -19583.82 88888.00 2010-11-18 04:06:33.000 322 26238.41 229.38 -19583.79 88888.00 2010-11-18 04:06:34.000 322 26238.41 229.39 -19583.83 88888.00 2010-11-18 04:06:35.000 322 26238.41 229.41 -19583.82 32736.58 2010-11-18 04:06:36.000 322 26238.41 229.42 -19583.82 88888.00 2010-11-18 04:06:37.000 322 26238.42 229.39 -19583.81 88888.00 2010-11-18 04:06:38.000 322 26238.44 229.37 -19583.78 88888.00 2010-11-18 04:06:39.000 322 26238.42 229.39 -19583.79 88888.00 2010-11-18 04:06:40.000 322 26238.46 229.42 -19583.80 32736.61 2010-11-18 04:06:41.000 322 26238.46 229.42 -19583.79 88888.00 2010-11-18 04:06:42.000 322 26238.49 229.36 -19583.77 88888.00 2010-11-18 04:06:43.000 322 26238.50 229.31 -19583.79 88888.00 2010-11-18 04:06:44.000 322 26238.48 229.29 -19583.82 88888.00 2010-11-18 04:06:45.000 322 26238.48 229.32 -19583.79 32736.64 2010-11-18 04:06:46.000 322 26238.51 229.36 -19583.77 88888.00 2010-11-18 04:06:47.000 322 26238.47 229.36 -19583.79 88888.00 2010-11-18 04:06:48.000 322 26238.47 229.32 -19583.79 88888.00 2010-11-18 04:06:49.000 322 26238.47 229.31 -19583.79 88888.00 2010-11-18 04:06:50.000 322 26238.46 229.33 -19583.75 32736.54 2010-11-18 04:06:51.000 322 26238.47 229.35 -19583.75 88888.00 2010-11-18 04:06:52.000 322 26238.45 229.29 -19583.74 88888.00 2010-11-18 04:06:53.000 322 26238.44 229.27 -19583.76 88888.00 2010-11-18 04:06:54.000 322 26238.43 229.29 -19583.77 88888.00 2010-11-18 04:06:55.000 322 26238.42 229.29 -19583.81 32736.65 2010-11-18 04:06:56.000 322 26238.43 229.31 -19583.82 88888.00 2010-11-18 04:06:57.000 322 26238.48 229.28 -19583.82 88888.00 2010-11-18 04:06:58.000 322 26238.47 229.22 -19583.79 88888.00 2010-11-18 04:06:59.000 322 26238.46 229.19 -19583.81 88888.00 2010-11-18 04:07:00.000 322 26238.47 229.21 -19583.82 32736.61 2010-11-18 04:07:01.000 322 26238.46 229.25 -19583.85 88888.00 2010-11-18 04:07:02.000 322 26238.45 229.24 -19583.87 88888.00 2010-11-18 04:07:03.000 322 26238.47 229.21 -19583.85 88888.00 2010-11-18 04:07:04.000 322 26238.45 229.20 -19583.85 88888.00 2010-11-18 04:07:05.000 322 26238.46 229.23 -19583.85 32736.70 2010-11-18 04:07:06.000 322 26238.47 229.25 -19583.82 88888.00 2010-11-18 04:07:07.000 322 26238.49 229.23 -19583.82 88888.00 2010-11-18 04:07:08.000 322 26238.47 229.21 -19583.83 88888.00 2010-11-18 04:07:09.000 322 26238.49 229.19 -19583.83 88888.00 2010-11-18 04:07:10.000 322 26238.52 229.23 -19583.81 32736.59 2010-11-18 04:07:11.000 322 26238.55 229.28 -19583.83 88888.00 2010-11-18 04:07:12.000 322 26238.58 229.20 -19583.85 88888.00 2010-11-18 04:07:13.000 322 26238.55 229.17 -19583.80 88888.00 2010-11-18 04:07:14.000 322 26238.55 229.19 -19583.81 88888.00 2010-11-18 04:07:15.000 322 26238.56 229.21 -19583.81 32736.65 2010-11-18 04:07:16.000 322 26238.54 229.26 -19583.77 88888.00 2010-11-18 04:07:17.000 322 26238.57 229.25 -19583.79 88888.00 2010-11-18 04:07:18.000 322 26238.59 229.22 -19583.83 88888.00 2010-11-18 04:07:19.000 322 26238.62 229.25 -19583.82 88888.00 2010-11-18 04:07:20.000 322 26238.64 229.25 -19583.84 32736.75 2010-11-18 04:07:21.000 322 26238.66 229.24 -19583.86 88888.00 2010-11-18 04:07:22.000 322 26238.63 229.17 -19583.84 88888.00 2010-11-18 04:07:23.000 322 26238.67 229.14 -19583.83 88888.00 2010-11-18 04:07:24.000 322 26238.66 229.11 -19583.77 88888.00 2010-11-18 04:07:25.000 322 26238.63 229.19 -19583.77 32736.81 2010-11-18 04:07:26.000 322 26238.63 229.24 -19583.75 88888.00 2010-11-18 04:07:27.000 322 26238.66 229.20 -19583.75 88888.00 2010-11-18 04:07:28.000 322 26238.70 229.15 -19583.79 88888.00 2010-11-18 04:07:29.000 322 26238.70 229.19 -19583.81 88888.00 2010-11-18 04:07:30.000 322 26238.68 229.19 -19583.80 32736.91 2010-11-18 04:07:31.000 322 26238.66 229.20 -19583.79 88888.00 2010-11-18 04:07:32.000 322 26238.60 229.14 -19583.74 88888.00 2010-11-18 04:07:33.000 322 26238.64 229.11 -19583.75 88888.00 2010-11-18 04:07:34.000 322 26238.69 229.10 -19583.74 88888.00 2010-11-18 04:07:35.000 322 26238.67 229.11 -19583.76 32736.82 2010-11-18 04:07:36.000 322 26238.68 229.16 -19583.80 88888.00 2010-11-18 04:07:37.000 322 26238.65 229.13 -19583.79 88888.00 2010-11-18 04:07:38.000 322 26238.68 229.09 -19583.76 88888.00 2010-11-18 04:07:39.000 322 26238.66 229.09 -19583.78 88888.00 2010-11-18 04:07:40.000 322 26238.65 229.15 -19583.79 32736.75 2010-11-18 04:07:41.000 322 26238.65 229.20 -19583.79 88888.00 2010-11-18 04:07:42.000 322 26238.69 229.15 -19583.77 88888.00 2010-11-18 04:07:43.000 322 26238.74 229.12 -19583.78 88888.00 2010-11-18 04:07:44.000 322 26238.71 229.08 -19583.80 88888.00 2010-11-18 04:07:45.000 322 26238.69 229.17 -19583.83 32736.87 2010-11-18 04:07:46.000 322 26238.72 229.22 -19583.82 88888.00 2010-11-18 04:07:47.000 322 26238.71 229.18 -19583.81 88888.00 2010-11-18 04:07:48.000 322 26238.68 229.14 -19583.83 88888.00 2010-11-18 04:07:49.000 322 26238.70 229.16 -19583.82 88888.00 2010-11-18 04:07:50.000 322 26238.70 229.17 -19583.79 32736.82 2010-11-18 04:07:51.000 322 26238.67 229.19 -19583.80 88888.00 2010-11-18 04:07:52.000 322 26238.71 229.16 -19583.78 88888.00 2010-11-18 04:07:53.000 322 26238.75 229.10 -19583.80 88888.00 2010-11-18 04:07:54.000 322 26238.75 229.12 -19583.80 88888.00 2010-11-18 04:07:55.000 322 26238.74 229.17 -19583.81 32736.90 2010-11-18 04:07:56.000 322 26238.75 229.17 -19583.81 88888.00 2010-11-18 04:07:57.000 322 26238.79 229.15 -19583.82 88888.00 2010-11-18 04:07:58.000 322 26238.80 229.11 -19583.80 88888.00 2010-11-18 04:07:59.000 322 26238.77 229.09 -19583.82 88888.00 2010-11-18 04:08:00.000 322 26238.75 229.13 -19583.81 32736.92 2010-11-18 04:08:01.000 322 26238.75 229.18 -19583.81 88888.00 2010-11-18 04:08:02.000 322 26238.76 229.13 -19583.79 88888.00 2010-11-18 04:08:03.000 322 26238.75 229.09 -19583.80 88888.00 2010-11-18 04:08:04.000 322 26238.79 229.09 -19583.79 88888.00 2010-11-18 04:08:05.000 322 26238.82 229.12 -19583.79 32736.99 2010-11-18 04:08:06.000 322 26238.82 229.11 -19583.81 88888.00 2010-11-18 04:08:07.000 322 26238.83 229.06 -19583.81 88888.00 2010-11-18 04:08:08.000 322 26238.85 229.04 -19583.82 88888.00 2010-11-18 04:08:09.000 322 26238.83 229.04 -19583.78 88888.00 2010-11-18 04:08:10.000 322 26238.84 229.04 -19583.76 32737.00 2010-11-18 04:08:11.000 322 26238.86 229.08 -19583.77 88888.00 2010-11-18 04:08:12.000 322 26238.84 229.02 -19583.77 88888.00 2010-11-18 04:08:13.000 322 26238.85 229.03 -19583.80 88888.00 2010-11-18 04:08:14.000 322 26238.87 229.08 -19583.82 88888.00 2010-11-18 04:08:15.000 322 26238.84 229.11 -19583.81 32736.95 2010-11-18 04:08:16.000 322 26238.89 229.16 -19583.78 88888.00 2010-11-18 04:08:17.000 322 26238.92 229.09 -19583.76 88888.00 2010-11-18 04:08:18.000 322 26238.86 229.05 -19583.76 88888.00 2010-11-18 04:08:19.000 322 26238.86 229.04 -19583.78 88888.00 2010-11-18 04:08:20.000 322 26238.90 229.07 -19583.78 32736.92 2010-11-18 04:08:21.000 322 26238.87 229.10 -19583.79 88888.00 2010-11-18 04:08:22.000 322 26238.87 229.08 -19583.79 88888.00 2010-11-18 04:08:23.000 322 26238.88 229.07 -19583.77 88888.00 2010-11-18 04:08:24.000 322 26238.90 229.00 -19583.81 88888.00 2010-11-18 04:08:25.000 322 26238.86 229.03 -19583.80 32737.07 2010-11-18 04:08:26.000 322 26238.87 229.09 -19583.78 88888.00 2010-11-18 04:08:27.000 322 26238.90 229.06 -19583.77 88888.00 2010-11-18 04:08:28.000 322 26238.94 229.04 -19583.78 88888.00 2010-11-18 04:08:29.000 322 26238.95 229.03 -19583.79 88888.00 2010-11-18 04:08:30.000 322 26238.92 229.06 -19583.79 32736.99 2010-11-18 04:08:31.000 322 26238.88 229.09 -19583.82 88888.00 2010-11-18 04:08:32.000 322 26238.87 229.03 -19583.80 88888.00 2010-11-18 04:08:33.000 322 26238.86 228.97 -19583.80 88888.00 2010-11-18 04:08:34.000 322 26238.85 228.97 -19583.83 88888.00 2010-11-18 04:08:35.000 322 26238.87 229.01 -19583.85 32736.90 2010-11-18 04:08:36.000 322 26238.91 229.05 -19583.82 88888.00 2010-11-18 04:08:37.000 322 26238.94 229.01 -19583.85 88888.00 2010-11-18 04:08:38.000 322 26238.94 229.00 -19583.86 88888.00 2010-11-18 04:08:39.000 322 26238.94 229.04 -19583.82 88888.00 2010-11-18 04:08:40.000 322 26238.92 229.05 -19583.83 32737.01 2010-11-18 04:08:41.000 322 26238.93 229.10 -19583.86 88888.00 2010-11-18 04:08:42.000 322 26238.94 229.05 -19583.82 88888.00 2010-11-18 04:08:43.000 322 26238.98 229.03 -19583.82 88888.00 2010-11-18 04:08:44.000 322 26239.02 229.02 -19583.83 88888.00 2010-11-18 04:08:45.000 322 26239.05 229.09 -19583.81 32736.97 2010-11-18 04:08:46.000 322 26239.05 229.12 -19583.82 88888.00 2010-11-18 04:08:47.000 322 26239.02 229.08 -19583.79 88888.00 2010-11-18 04:08:48.000 322 26239.03 229.02 -19583.79 88888.00 2010-11-18 04:08:49.000 322 26239.02 229.00 -19583.83 88888.00 2010-11-18 04:08:50.000 322 26239.03 229.04 -19583.86 32737.11 2010-11-18 04:08:51.000 322 26239.05 229.07 -19583.89 88888.00 2010-11-18 04:08:52.000 322 26239.06 229.03 -19583.89 88888.00 2010-11-18 04:08:53.000 322 26239.04 228.97 -19583.87 88888.00 2010-11-18 04:08:54.000 322 26239.08 229.01 -19583.84 88888.00 2010-11-18 04:08:55.000 322 26239.05 229.09 -19583.85 32737.06 2010-11-18 04:08:56.000 322 26239.05 229.15 -19583.88 88888.00 2010-11-18 04:08:57.000 322 26239.06 229.11 -19583.87 88888.00 2010-11-18 04:08:58.000 322 26239.01 229.04 -19583.86 88888.00 2010-11-18 04:08:59.000 322 26239.00 228.99 -19583.87 88888.00 2010-11-18 04:09:00.000 322 26239.04 229.00 -19583.87 32737.19 2010-11-18 04:09:01.000 322 26239.05 229.07 -19583.80 88888.00 2010-11-18 04:09:02.000 322 26239.08 229.04 -19583.82 88888.00 2010-11-18 04:09:03.000 322 26239.13 228.98 -19583.83 88888.00 2010-11-18 04:09:04.000 322 26239.14 228.99 -19583.83 88888.00 2010-11-18 04:09:05.000 322 26239.10 229.02 -19583.82 32737.09 2010-11-18 04:09:06.000 322 26239.09 229.04 -19583.84 88888.00 2010-11-18 04:09:07.000 322 26239.14 228.99 -19583.83 88888.00 2010-11-18 04:09:08.000 322 26239.15 228.97 -19583.82 88888.00 2010-11-18 04:09:09.000 322 26239.13 229.00 -19583.82 88888.00 2010-11-18 04:09:10.000 322 26239.13 229.02 -19583.83 32737.18 2010-11-18 04:09:11.000 322 26239.17 229.00 -19583.84 88888.00 2010-11-18 04:09:12.000 322 26239.17 228.96 -19583.81 88888.00 2010-11-18 04:09:13.000 322 26239.15 228.98 -19583.80 88888.00 2010-11-18 04:09:14.000 322 26239.17 229.00 -19583.81 88888.00 2010-11-18 04:09:15.000 322 26239.22 229.03 -19583.80 32737.32 2010-11-18 04:09:16.000 322 26239.23 229.05 -19583.81 88888.00 2010-11-18 04:09:17.000 322 26239.22 229.00 -19583.81 88888.00 2010-11-18 04:09:18.000 322 26239.22 228.96 -19583.80 88888.00 2010-11-18 04:09:19.000 322 26239.24 228.98 -19583.75 88888.00 2010-11-18 04:09:20.000 322 26239.29 229.06 -19583.77 32737.18 2010-11-18 04:09:21.000 322 26239.31 229.11 -19583.82 88888.00 2010-11-18 04:09:22.000 322 26239.32 229.09 -19583.79 88888.00 2010-11-18 04:09:23.000 322 26239.31 229.04 -19583.77 88888.00 2010-11-18 04:09:24.000 322 26239.31 229.00 -19583.78 88888.00 2010-11-18 04:09:25.000 322 26239.32 229.04 -19583.78 32737.35 2010-11-18 04:09:26.000 322 26239.32 229.08 -19583.80 88888.00 2010-11-18 04:09:27.000 322 26239.29 229.04 -19583.78 88888.00 2010-11-18 04:09:28.000 322 26239.29 229.00 -19583.79 88888.00 2010-11-18 04:09:29.000 322 26239.29 228.99 -19583.79 88888.00 2010-11-18 04:09:30.000 322 26239.28 229.08 -19583.80 32737.15 2010-11-18 04:09:31.000 322 26239.27 229.15 -19583.81 88888.00 2010-11-18 04:09:32.000 322 26239.28 229.13 -19583.81 88888.00 2010-11-18 04:09:33.000 322 26239.33 229.08 -19583.76 88888.00 2010-11-18 04:09:34.000 322 26239.33 229.06 -19583.75 88888.00 2010-11-18 04:09:35.000 322 26239.34 229.07 -19583.75 32737.26 2010-11-18 04:09:36.000 322 26239.36 229.15 -19583.78 88888.00 2010-11-18 04:09:37.000 322 26239.35 229.14 -19583.79 88888.00 2010-11-18 04:09:38.000 322 26239.36 229.09 -19583.76 88888.00 2010-11-18 04:09:39.000 322 26239.35 229.10 -19583.75 88888.00 2010-11-18 04:09:40.000 322 26239.35 229.13 -19583.74 32737.39 2010-11-18 04:09:41.000 322 26239.36 229.15 -19583.74 88888.00 2010-11-18 04:09:42.000 322 26239.34 229.11 -19583.73 88888.00 2010-11-18 04:09:43.000 322 26239.37 229.06 -19583.74 88888.00 2010-11-18 04:09:44.000 322 26239.39 229.08 -19583.77 88888.00 2010-11-18 04:09:45.000 322 26239.36 229.19 -19583.74 32737.39 2010-11-18 04:09:46.000 322 26239.36 229.21 -19583.72 88888.00 2010-11-18 04:09:47.000 322 26239.36 229.16 -19583.71 88888.00 2010-11-18 04:09:48.000 322 26239.38 229.15 -19583.74 88888.00 2010-11-18 04:09:49.000 322 26239.40 229.13 -19583.74 88888.00 2010-11-18 04:09:50.000 322 26239.35 229.16 -19583.74 32737.39 2010-11-18 04:09:51.000 322 26239.39 229.21 -19583.79 88888.00 2010-11-18 04:09:52.000 322 26239.40 229.16 -19583.75 88888.00 2010-11-18 04:09:53.000 322 26239.39 229.14 -19583.73 88888.00 2010-11-18 04:09:54.000 322 26239.38 229.19 -19583.75 88888.00 2010-11-18 04:09:55.000 322 26239.39 229.24 -19583.74 32737.49 2010-11-18 04:09:56.000 322 26239.36 229.25 -19583.76 88888.00 2010-11-18 04:09:57.000 322 26239.38 229.19 -19583.75 88888.00 2010-11-18 04:09:58.000 322 26239.37 229.14 -19583.77 88888.00 2010-11-18 04:09:59.000 322 26239.39 229.15 -19583.79 88888.00 2010-11-18 04:10:00.000 322 26239.39 229.19 -19583.78 32737.33 2010-11-18 04:10:01.000 322 26239.40 229.23 -19583.79 88888.00 2010-11-18 04:10:02.000 322 26239.42 229.21 -19583.78 88888.00 2010-11-18 04:10:03.000 322 26239.45 229.20 -19583.77 88888.00 2010-11-18 04:10:04.000 322 26239.43 229.22 -19583.77 88888.00 2010-11-18 04:10:05.000 322 26239.43 229.24 -19583.79 32737.34 2010-11-18 04:10:06.000 322 26239.45 229.25 -19583.83 88888.00 2010-11-18 04:10:07.000 322 26239.44 229.21 -19583.79 88888.00 2010-11-18 04:10:08.000 322 26239.45 229.16 -19583.77 88888.00 2010-11-18 04:10:09.000 322 26239.46 229.13 -19583.80 88888.00 2010-11-18 04:10:10.000 322 26239.49 229.16 -19583.77 32737.44 2010-11-18 04:10:11.000 322 26239.47 229.21 -19583.75 88888.00 2010-11-18 04:10:12.000 322 26239.47 229.18 -19583.73 88888.00 2010-11-18 04:10:13.000 322 26239.43 229.14 -19583.71 88888.00 2010-11-18 04:10:14.000 322 26239.43 229.12 -19583.72 88888.00 2010-11-18 04:10:15.000 322 26239.40 229.14 -19583.75 32737.46 2010-11-18 04:10:16.000 322 26239.38 229.18 -19583.74 88888.00 2010-11-18 04:10:17.000 322 26239.36 229.15 -19583.74 88888.00 2010-11-18 04:10:18.000 322 26239.36 229.13 -19583.74 88888.00 2010-11-18 04:10:19.000 322 26239.40 229.12 -19583.73 88888.00 2010-11-18 04:10:20.000 322 26239.34 229.15 -19583.69 32737.34 2010-11-18 04:10:21.000 322 26239.34 229.19 -19583.72 88888.00 2010-11-18 04:10:22.000 322 26239.39 229.13 -19583.75 88888.00 2010-11-18 04:10:23.000 322 26239.38 229.09 -19583.80 88888.00 2010-11-18 04:10:24.000 322 26239.35 229.13 -19583.80 88888.00 2010-11-18 04:10:25.000 322 26239.35 229.16 -19583.78 32737.40 2010-11-18 04:10:26.000 322 26239.34 229.18 -19583.79 88888.00 2010-11-18 04:10:27.000 322 26239.32 229.14 -19583.74 88888.00 2010-11-18 04:10:28.000 322 26239.32 229.08 -19583.74 88888.00 2010-11-18 04:10:29.000 322 26239.33 229.13 -19583.74 88888.00 2010-11-18 04:10:30.000 322 26239.33 229.17 -19583.75 32737.39 2010-11-18 04:10:31.000 322 26239.31 229.22 -19583.80 88888.00 2010-11-18 04:10:32.000 322 26239.35 229.15 -19583.80 88888.00 2010-11-18 04:10:33.000 322 26239.34 229.11 -19583.78 88888.00 2010-11-18 04:10:34.000 322 26239.34 229.10 -19583.78 88888.00 2010-11-18 04:10:35.000 322 26239.35 229.15 -19583.81 32737.37 2010-11-18 04:10:36.000 322 26239.32 229.20 -19583.82 88888.00 2010-11-18 04:10:37.000 322 26239.29 229.16 -19583.76 88888.00 2010-11-18 04:10:38.000 322 26239.30 229.14 -19583.73 88888.00 2010-11-18 04:10:39.000 322 26239.29 229.13 -19583.74 88888.00 2010-11-18 04:10:40.000 322 26239.29 229.16 -19583.79 32737.33 2010-11-18 04:10:41.000 322 26239.31 229.19 -19583.80 88888.00 2010-11-18 04:10:42.000 322 26239.31 229.11 -19583.79 88888.00 2010-11-18 04:10:43.000 322 26239.32 229.06 -19583.80 88888.00 2010-11-18 04:10:44.000 322 26239.35 229.06 -19583.81 88888.00 2010-11-18 04:10:45.000 322 26239.34 229.08 -19583.79 32737.36 2010-11-18 04:10:46.000 322 26239.30 229.17 -19583.78 88888.00 2010-11-18 04:10:47.000 322 26239.33 229.15 -19583.79 88888.00 2010-11-18 04:10:48.000 322 26239.36 229.07 -19583.79 88888.00 2010-11-18 04:10:49.000 322 26239.35 229.05 -19583.78 88888.00 2010-11-18 04:10:50.000 322 26239.35 229.08 -19583.80 32737.40 2010-11-18 04:10:51.000 322 26239.36 229.09 -19583.81 88888.00 2010-11-18 04:10:52.000 322 26239.37 229.06 -19583.78 88888.00 2010-11-18 04:10:53.000 322 26239.39 229.03 -19583.81 88888.00 2010-11-18 04:10:54.000 322 26239.42 229.05 -19583.79 88888.00 2010-11-18 04:10:55.000 322 26239.42 229.11 -19583.81 32737.45 2010-11-18 04:10:56.000 322 26239.39 229.14 -19583.82 88888.00 2010-11-18 04:10:57.000 322 26239.38 229.10 -19583.77 88888.00 2010-11-18 04:10:58.000 322 26239.41 229.08 -19583.78 88888.00 2010-11-18 04:10:59.000 322 26239.40 229.07 -19583.78 88888.00 2010-11-18 04:11:00.000 322 26239.42 229.12 -19583.80 32737.50 2010-11-18 04:11:01.000 322 26239.42 229.16 -19583.83 88888.00 2010-11-18 04:11:02.000 322 26239.42 229.12 -19583.81 88888.00 2010-11-18 04:11:03.000 322 26239.47 229.06 -19583.82 88888.00 2010-11-18 04:11:04.000 322 26239.47 229.04 -19583.84 88888.00 2010-11-18 04:11:05.000 322 26239.45 229.07 -19583.84 32737.54 2010-11-18 04:11:06.000 322 26239.48 229.09 -19583.82 88888.00 2010-11-18 04:11:07.000 322 26239.49 229.05 -19583.80 88888.00 2010-11-18 04:11:08.000 322 26239.49 228.99 -19583.78 88888.00 2010-11-18 04:11:09.000 322 26239.52 228.98 -19583.79 88888.00 2010-11-18 04:11:10.000 322 26239.55 229.04 -19583.82 32737.56 2010-11-18 04:11:11.000 322 26239.56 229.06 -19583.85 88888.00 2010-11-18 04:11:12.000 322 26239.53 229.03 -19583.82 88888.00 2010-11-18 04:11:13.000 322 26239.52 229.00 -19583.80 88888.00 2010-11-18 04:11:14.000 322 26239.51 228.99 -19583.80 88888.00 2010-11-18 04:11:15.000 322 26239.50 229.04 -19583.79 32737.48 2010-11-18 04:11:16.000 322 26239.52 229.07 -19583.78 88888.00 2010-11-18 04:11:17.000 322 26239.54 229.03 -19583.81 88888.00 2010-11-18 04:11:18.000 322 26239.54 228.97 -19583.82 88888.00 2010-11-18 04:11:19.000 322 26239.54 228.97 -19583.81 88888.00 2010-11-18 04:11:20.000 322 26239.51 228.97 -19583.84 32737.52 2010-11-18 04:11:21.000 322 26239.53 229.03 -19583.84 88888.00 2010-11-18 04:11:22.000 322 26239.52 229.00 -19583.81 88888.00 2010-11-18 04:11:23.000 322 26239.52 228.93 -19583.82 88888.00 2010-11-18 04:11:24.000 322 26239.53 228.94 -19583.84 88888.00 2010-11-18 04:11:25.000 322 26239.52 228.98 -19583.85 32737.55 2010-11-18 04:11:26.000 322 26239.53 229.00 -19583.85 88888.00 2010-11-18 04:11:27.000 322 26239.52 228.98 -19583.85 88888.00 2010-11-18 04:11:28.000 322 26239.53 228.94 -19583.85 88888.00 2010-11-18 04:11:29.000 322 26239.56 228.98 -19583.84 88888.00 2010-11-18 04:11:30.000 322 26239.59 228.99 -19583.84 32737.61 2010-11-18 04:11:31.000 322 26239.60 229.02 -19583.83 88888.00 2010-11-18 04:11:32.000 322 26239.60 228.97 -19583.81 88888.00 2010-11-18 04:11:33.000 322 26239.60 228.94 -19583.83 88888.00 2010-11-18 04:11:34.000 322 26239.59 228.96 -19583.81 88888.00 2010-11-18 04:11:35.000 322 26239.57 229.01 -19583.81 32737.58 2010-11-18 04:11:36.000 322 26239.60 229.04 -19583.81 88888.00 2010-11-18 04:11:37.000 322 26239.63 229.00 -19583.84 88888.00 2010-11-18 04:11:38.000 322 26239.63 228.95 -19583.86 88888.00 2010-11-18 04:11:39.000 322 26239.64 228.94 -19583.85 88888.00 2010-11-18 04:11:40.000 322 26239.65 228.99 -19583.84 32737.57 2010-11-18 04:11:41.000 322 26239.63 229.02 -19583.85 88888.00 2010-11-18 04:11:42.000 322 26239.65 228.97 -19583.86 88888.00 2010-11-18 04:11:43.000 322 26239.66 228.94 -19583.82 88888.00 2010-11-18 04:11:44.000 322 26239.67 228.92 -19583.81 88888.00 2010-11-18 04:11:45.000 322 26239.68 228.94 -19583.84 32737.61 2010-11-18 04:11:46.000 322 26239.69 229.01 -19583.85 88888.00 2010-11-18 04:11:47.000 322 26239.68 228.97 -19583.86 88888.00 2010-11-18 04:11:48.000 322 26239.67 228.94 -19583.86 88888.00 2010-11-18 04:11:49.000 322 26239.64 228.95 -19583.84 88888.00 2010-11-18 04:11:50.000 322 26239.68 229.00 -19583.84 32737.61 2010-11-18 04:11:51.000 322 26239.70 229.01 -19583.78 88888.00 2010-11-18 04:11:52.000 322 26239.71 228.97 -19583.79 88888.00 2010-11-18 04:11:53.000 322 26239.69 228.89 -19583.82 88888.00 2010-11-18 04:11:54.000 322 26239.70 228.90 -19583.86 88888.00 2010-11-18 04:11:55.000 322 26239.70 228.97 -19583.83 32737.71 2010-11-18 04:11:56.000 322 26239.70 229.00 -19583.82 88888.00 2010-11-18 04:11:57.000 322 26239.70 228.95 -19583.84 88888.00 2010-11-18 04:11:58.000 322 26239.71 228.91 -19583.88 88888.00 2010-11-18 04:11:59.000 322 26239.71 228.94 -19583.81 88888.00 2010-11-18 04:12:00.000 322 26239.73 228.94 -19583.78 32737.63 2010-11-18 04:12:01.000 322 26239.72 229.00 -19583.77 88888.00 2010-11-18 04:12:02.000 322 26239.74 228.99 -19583.76 88888.00 2010-11-18 04:12:03.000 322 26239.72 228.96 -19583.79 88888.00 2010-11-18 04:12:04.000 322 26239.74 228.96 -19583.83 88888.00 2010-11-18 04:12:05.000 322 26239.76 229.01 -19583.83 32737.73 2010-11-18 04:12:06.000 322 26239.76 229.01 -19583.83 88888.00 2010-11-18 04:12:07.000 322 26239.73 228.96 -19583.80 88888.00 2010-11-18 04:12:08.000 322 26239.71 228.91 -19583.75 88888.00 2010-11-18 04:12:09.000 322 26239.70 228.92 -19583.77 88888.00 2010-11-18 04:12:10.000 322 26239.74 228.94 -19583.79 32737.57 2010-11-18 04:12:11.000 322 26239.75 228.97 -19583.78 88888.00 2010-11-18 04:12:12.000 322 26239.76 228.91 -19583.79 88888.00 2010-11-18 04:12:13.000 322 26239.74 228.87 -19583.77 88888.00 2010-11-18 04:12:14.000 322 26239.74 228.85 -19583.79 88888.00 2010-11-18 04:12:15.000 322 26239.76 228.88 -19583.79 32737.78 2010-11-18 04:12:16.000 322 26239.77 228.93 -19583.79 88888.00 2010-11-18 04:12:17.000 322 26239.77 228.89 -19583.80 88888.00 2010-11-18 04:12:18.000 322 26239.76 228.87 -19583.81 88888.00 2010-11-18 04:12:19.000 322 26239.75 228.86 -19583.78 88888.00 2010-11-18 04:12:20.000 322 26239.71 228.88 -19583.77 32737.79 2010-11-18 04:12:21.000 322 26239.73 228.91 -19583.77 88888.00 2010-11-18 04:12:22.000 322 26239.75 228.87 -19583.77 88888.00 2010-11-18 04:12:23.000 322 26239.73 228.88 -19583.81 88888.00 2010-11-18 04:12:24.000 322 26239.71 228.85 -19583.81 88888.00 2010-11-18 04:12:25.000 322 26239.74 228.91 -19583.82 32737.75 2010-11-18 04:12:26.000 322 26239.74 228.93 -19583.82 88888.00 2010-11-18 04:12:27.000 322 26239.73 228.88 -19583.80 88888.00 2010-11-18 04:12:28.000 322 26239.71 228.84 -19583.84 88888.00 2010-11-18 04:12:29.000 322 26239.73 228.85 -19583.84 88888.00 2010-11-18 04:12:30.000 322 26239.74 228.86 -19583.81 32737.72 2010-11-18 04:12:31.000 322 26239.75 228.90 -19583.81 88888.00 2010-11-18 04:12:32.000 322 26239.76 228.90 -19583.81 88888.00 2010-11-18 04:12:33.000 322 26239.76 228.86 -19583.83 88888.00 2010-11-18 04:12:34.000 322 26239.76 228.83 -19583.83 88888.00 2010-11-18 04:12:35.000 322 26239.73 228.84 -19583.84 32737.64 2010-11-18 04:12:36.000 322 26239.74 228.94 -19583.85 88888.00 2010-11-18 04:12:37.000 322 26239.77 228.90 -19583.86 88888.00 2010-11-18 04:12:38.000 322 26239.75 228.85 -19583.83 88888.00 2010-11-18 04:12:39.000 322 26239.74 228.82 -19583.85 88888.00 2010-11-18 04:12:40.000 322 26239.74 228.86 -19583.88 32737.73 2010-11-18 04:12:41.000 322 26239.79 228.91 -19583.85 88888.00 2010-11-18 04:12:42.000 322 26239.80 228.81 -19583.83 88888.00 2010-11-18 04:12:43.000 322 26239.78 228.79 -19583.82 88888.00 2010-11-18 04:12:44.000 322 26239.77 228.79 -19583.83 88888.00 2010-11-18 04:12:45.000 322 26239.78 228.84 -19583.85 32737.66 2010-11-18 04:12:46.000 322 26239.75 228.85 -19583.86 88888.00 2010-11-18 04:12:47.000 322 26239.72 228.82 -19583.83 88888.00 2010-11-18 04:12:48.000 322 26239.77 228.78 -19583.83 88888.00 2010-11-18 04:12:49.000 322 26239.81 228.77 -19583.83 88888.00 2010-11-18 04:12:50.000 322 26239.82 228.82 -19583.84 32737.67 2010-11-18 04:12:51.000 322 26239.79 228.87 -19583.84 88888.00 2010-11-18 04:12:52.000 322 26239.79 228.86 -19583.87 88888.00 2010-11-18 04:12:53.000 322 26239.77 228.80 -19583.87 88888.00 2010-11-18 04:12:54.000 322 26239.76 228.83 -19583.85 88888.00 2010-11-18 04:12:55.000 322 26239.75 228.86 -19583.88 32737.62 2010-11-18 04:12:56.000 322 26239.74 228.86 -19583.90 88888.00 2010-11-18 04:12:57.000 322 26239.77 228.81 -19583.87 88888.00 2010-11-18 04:12:58.000 322 26239.77 228.77 -19583.88 88888.00 2010-11-18 04:12:59.000 322 26239.75 228.73 -19583.86 88888.00 2010-11-18 04:13:00.000 322 26239.77 228.77 -19583.85 32737.71 2010-11-18 04:13:01.000 322 26239.77 228.81 -19583.86 88888.00 2010-11-18 04:13:02.000 322 26239.76 228.77 -19583.85 88888.00 2010-11-18 04:13:03.000 322 26239.75 228.75 -19583.88 88888.00 2010-11-18 04:13:04.000 322 26239.74 228.75 -19583.88 88888.00 2010-11-18 04:13:05.000 322 26239.75 228.81 -19583.87 32737.68 2010-11-18 04:13:06.000 322 26239.76 228.83 -19583.85 88888.00 2010-11-18 04:13:07.000 322 26239.76 228.82 -19583.90 88888.00 2010-11-18 04:13:08.000 322 26239.76 228.74 -19583.93 88888.00 2010-11-18 04:13:09.000 322 26239.80 228.74 -19583.91 88888.00 2010-11-18 04:13:10.000 322 26239.77 228.80 -19583.92 32737.76 2010-11-18 04:13:11.000 322 26239.80 228.80 -19583.90 88888.00 2010-11-18 04:13:12.000 322 26239.80 228.74 -19583.92 88888.00 2010-11-18 04:13:13.000 322 26239.80 228.71 -19583.91 88888.00 2010-11-18 04:13:14.000 322 26239.83 228.69 -19583.94 88888.00 2010-11-18 04:13:15.000 322 26239.80 228.72 -19583.97 32737.82 2010-11-18 04:13:16.000 322 26239.81 228.76 -19583.96 88888.00 2010-11-18 04:13:17.000 322 26239.80 228.72 -19583.92 88888.00 2010-11-18 04:13:18.000 322 26239.80 228.68 -19583.92 88888.00 2010-11-18 04:13:19.000 322 26239.80 228.69 -19583.91 88888.00 2010-11-18 04:13:20.000 322 26239.78 228.69 -19583.92 32737.81 2010-11-18 04:13:21.000 322 26239.78 228.73 -19583.90 88888.00 2010-11-18 04:13:22.000 322 26239.81 228.69 -19583.89 88888.00 2010-11-18 04:13:23.000 322 26239.82 228.65 -19583.90 88888.00 2010-11-18 04:13:24.000 322 26239.84 228.70 -19583.87 88888.00 2010-11-18 04:13:25.000 322 26239.82 228.74 -19583.88 32737.73 2010-11-18 04:13:26.000 322 26239.82 228.72 -19583.87 88888.00 2010-11-18 04:13:27.000 322 26239.86 228.68 -19583.88 88888.00 2010-11-18 04:13:28.000 322 26239.85 228.65 -19583.85 88888.00 2010-11-18 04:13:29.000 322 26239.86 228.66 -19583.86 88888.00 2010-11-18 04:13:30.000 322 26239.89 228.70 -19583.87 32737.88 2010-11-18 04:13:31.000 322 26239.92 228.72 -19583.89 88888.00 2010-11-18 04:13:32.000 322 26239.95 228.70 -19583.88 88888.00 2010-11-18 04:13:33.000 322 26239.92 228.67 -19583.86 88888.00 2010-11-18 04:13:34.000 322 26239.95 228.66 -19583.87 88888.00 2010-11-18 04:13:35.000 322 26239.92 228.69 -19583.87 32737.85 2010-11-18 04:13:36.000 322 26239.93 228.74 -19583.89 88888.00 2010-11-18 04:13:37.000 322 26239.93 228.73 -19583.88 88888.00 2010-11-18 04:13:38.000 322 26239.93 228.71 -19583.90 88888.00 2010-11-18 04:13:39.000 322 26239.97 228.69 -19583.89 88888.00 2010-11-18 04:13:40.000 322 26240.00 228.73 -19583.89 32737.83 2010-11-18 04:13:41.000 322 26239.99 228.78 -19583.86 88888.00 2010-11-18 04:13:42.000 322 26239.95 228.76 -19583.89 88888.00 2010-11-18 04:13:43.000 322 26239.97 228.75 -19583.88 88888.00 2010-11-18 04:13:44.000 322 26239.98 228.72 -19583.90 88888.00 2010-11-18 04:13:45.000 322 26239.99 228.76 -19583.93 32737.86 2010-11-18 04:13:46.000 322 26240.01 228.81 -19583.95 88888.00 2010-11-18 04:13:47.000 322 26240.00 228.79 -19583.92 88888.00 2010-11-18 04:13:48.000 322 26239.96 228.72 -19583.91 88888.00 2010-11-18 04:13:49.000 322 26239.95 228.69 -19583.91 88888.00 2010-11-18 04:13:50.000 322 26239.96 228.75 -19583.91 32737.80 2010-11-18 04:13:51.000 322 26239.96 228.76 -19583.90 88888.00 2010-11-18 04:13:52.000 322 26239.95 228.75 -19583.90 88888.00 2010-11-18 04:13:53.000 322 26239.95 228.74 -19583.91 88888.00 2010-11-18 04:13:54.000 322 26239.93 228.75 -19583.90 88888.00 2010-11-18 04:13:55.000 322 26239.92 228.74 -19583.89 32737.91 2010-11-18 04:13:56.000 322 26239.94 228.77 -19583.91 88888.00 2010-11-18 04:13:57.000 322 26239.96 228.77 -19583.90 88888.00 2010-11-18 04:13:58.000 322 26239.93 228.73 -19583.88 88888.00 2010-11-18 04:13:59.000 322 26239.94 228.71 -19583.89 88888.00 2010-11-18 04:14:00.000 322 26239.98 228.76 -19583.89 32737.86 2010-11-18 04:14:01.000 322 26239.98 228.78 -19583.92 88888.00 2010-11-18 04:14:02.000 322 26240.00 228.73 -19583.89 88888.00 2010-11-18 04:14:03.000 322 26239.99 228.71 -19583.85 88888.00 2010-11-18 04:14:04.000 322 26239.97 228.72 -19583.86 88888.00 2010-11-18 04:14:05.000 322 26239.99 228.73 -19583.91 32737.87 2010-11-18 04:14:06.000 322 26240.01 228.75 -19583.92 88888.00 2010-11-18 04:14:07.000 322 26239.99 228.76 -19583.90 88888.00 2010-11-18 04:14:08.000 322 26239.96 228.78 -19583.88 88888.00 2010-11-18 04:14:09.000 322 26239.94 228.75 -19583.92 88888.00 2010-11-18 04:14:10.000 322 26239.94 228.73 -19583.92 32737.87 2010-11-18 04:14:11.000 322 26239.91 228.79 -19583.89 88888.00 2010-11-18 04:14:12.000 322 26239.92 228.72 -19583.90 88888.00 2010-11-18 04:14:13.000 322 26239.93 228.69 -19583.88 88888.00 2010-11-18 04:14:14.000 322 26239.93 228.72 -19583.89 88888.00 2010-11-18 04:14:15.000 322 26239.89 228.75 -19583.90 32737.91 2010-11-18 04:14:16.000 322 26239.94 228.79 -19583.90 88888.00 2010-11-18 04:14:17.000 322 26239.92 228.78 -19583.87 88888.00 2010-11-18 04:14:18.000 322 26239.90 228.73 -19583.90 88888.00 2010-11-18 04:14:19.000 322 26239.92 228.76 -19583.90 88888.00 2010-11-18 04:14:20.000 322 26239.90 228.81 -19583.92 32737.83 2010-11-18 04:14:21.000 322 26239.89 228.84 -19583.91 88888.00 2010-11-18 04:14:22.000 322 26239.91 228.79 -19583.90 88888.00 2010-11-18 04:14:23.000 322 26239.90 228.74 -19583.90 88888.00 2010-11-18 04:14:24.000 322 26239.89 228.69 -19583.92 88888.00 2010-11-18 04:14:25.000 322 26239.87 228.74 -19583.94 32737.85 2010-11-18 04:14:26.000 322 26239.94 228.78 -19583.93 88888.00 2010-11-18 04:14:27.000 322 26239.96 228.72 -19583.94 88888.00 2010-11-18 04:14:28.000 322 26239.90 228.64 -19583.92 88888.00 2010-11-18 04:14:29.000 322 26239.88 228.64 -19583.89 88888.00 2010-11-18 04:14:30.000 322 26239.90 228.68 -19583.89 32737.96 2010-11-18 04:14:31.000 322 26239.88 228.73 -19583.87 88888.00 2010-11-18 04:14:32.000 322 26239.89 228.68 -19583.90 88888.00 2010-11-18 04:14:33.000 322 26239.91 228.66 -19583.87 88888.00 2010-11-18 04:14:34.000 322 26239.91 228.67 -19583.88 88888.00 2010-11-18 04:14:35.000 322 26239.87 228.70 -19583.90 32737.83 2010-11-18 04:14:36.000 322 26239.92 228.74 -19583.91 88888.00 2010-11-18 04:14:37.000 322 26239.96 228.71 -19583.87 88888.00 2010-11-18 04:14:38.000 322 26239.93 228.69 -19583.87 88888.00 2010-11-18 04:14:39.000 322 26239.90 228.69 -19583.86 88888.00 2010-11-18 04:14:40.000 322 26239.91 228.70 -19583.88 32737.85 2010-11-18 04:14:41.000 322 26239.90 228.74 -19583.90 88888.00 2010-11-18 04:14:42.000 322 26239.93 228.69 -19583.90 88888.00 2010-11-18 04:14:43.000 322 26239.92 228.64 -19583.89 88888.00 2010-11-18 04:14:44.000 322 26239.94 228.66 -19583.86 88888.00 2010-11-18 04:14:45.000 322 26239.93 228.69 -19583.88 32737.84 2010-11-18 04:14:46.000 322 26239.90 228.73 -19583.92 88888.00 2010-11-18 04:14:47.000 322 26239.91 228.69 -19583.92 88888.00 2010-11-18 04:14:48.000 322 26239.94 228.63 -19583.91 88888.00 2010-11-18 04:14:49.000 322 26239.95 228.65 -19583.89 88888.00 2010-11-18 04:14:50.000 322 26239.93 228.74 -19583.93 32737.85 2010-11-18 04:14:51.000 322 26239.92 228.78 -19583.91 88888.00 2010-11-18 04:14:52.000 322 26239.92 228.74 -19583.87 88888.00 2010-11-18 04:14:53.000 322 26239.90 228.72 -19583.83 88888.00 2010-11-18 04:14:54.000 322 26239.92 228.71 -19583.81 88888.00 2010-11-18 04:14:55.000 322 26239.92 228.72 -19583.83 32737.93 2010-11-18 04:14:56.000 322 26239.93 228.74 -19583.85 88888.00 2010-11-18 04:14:57.000 322 26239.95 228.70 -19583.88 88888.00 2010-11-18 04:14:58.000 322 26239.95 228.63 -19583.90 88888.00 2010-11-18 04:14:59.000 322 26239.96 228.63 -19583.92 88888.00 2010-11-18 04:15:00.000 322 26239.97 228.68 -19583.94 32738.00 2010-11-18 04:15:01.000 322 26239.97 228.71 -19583.94 88888.00 2010-11-18 04:15:02.000 322 26239.95 228.66 -19583.92 88888.00 2010-11-18 04:15:03.000 322 26239.96 228.62 -19583.94 88888.00 2010-11-18 04:15:04.000 322 26239.97 228.62 -19583.94 88888.00 2010-11-18 04:15:05.000 322 26240.00 228.64 -19583.94 32737.95 2010-11-18 04:15:06.000 322 26240.01 228.63 -19583.96 88888.00 2010-11-18 04:15:07.000 322 26239.96 228.60 -19583.94 88888.00 2010-11-18 04:15:08.000 322 26239.95 228.55 -19583.90 88888.00 2010-11-18 04:15:09.000 322 26239.95 228.57 -19583.91 88888.00 2010-11-18 04:15:10.000 322 26240.00 228.59 -19583.91 32737.91 2010-11-18 04:15:11.000 322 26240.00 228.63 -19583.89 88888.00 2010-11-18 04:15:12.000 322 26240.01 228.60 -19583.91 88888.00 2010-11-18 04:15:13.000 322 26240.01 228.59 -19583.91 88888.00 2010-11-18 04:15:14.000 322 26240.00 228.57 -19583.86 88888.00 2010-11-18 04:15:15.000 322 26240.01 228.60 -19583.85 32737.92 2010-11-18 04:15:16.000 322 26240.01 228.64 -19583.86 88888.00 2010-11-18 04:15:17.000 322 26239.99 228.60 -19583.89 88888.00 2010-11-18 04:15:18.000 322 26240.01 228.53 -19583.91 88888.00 2010-11-18 04:15:19.000 322 26240.04 228.54 -19583.93 88888.00 2010-11-18 04:15:20.000 322 26240.01 228.58 -19583.93 32737.98 2010-11-18 04:15:21.000 322 26239.98 228.64 -19583.95 88888.00 2010-11-18 04:15:22.000 322 26240.00 228.63 -19583.95 88888.00 2010-11-18 04:15:23.000 322 26240.01 228.59 -19583.89 88888.00 2010-11-18 04:15:24.000 322 26240.02 228.58 -19583.88 88888.00 2010-11-18 04:15:25.000 322 26240.07 228.61 -19583.93 32738.00 2010-11-18 04:15:26.000 322 26240.08 228.67 -19583.93 88888.00 2010-11-18 04:15:27.000 322 26240.10 228.65 -19583.93 88888.00 2010-11-18 04:15:28.000 322 26240.09 228.55 -19583.91 88888.00 2010-11-18 04:15:29.000 322 26240.08 228.54 -19583.90 88888.00 2010-11-18 04:15:30.000 322 26240.11 228.60 -19583.92 32738.12 2010-11-18 04:15:31.000 322 26240.13 228.63 -19583.93 88888.00 2010-11-18 04:15:32.000 322 26240.10 228.55 -19583.92 88888.00 2010-11-18 04:15:33.000 322 26240.06 228.54 -19583.88 88888.00 2010-11-18 04:15:34.000 322 26240.08 228.54 -19583.85 88888.00 2010-11-18 04:15:35.000 322 26240.09 228.57 -19583.85 32738.08 2010-11-18 04:15:36.000 322 26240.09 228.59 -19583.86 88888.00 2010-11-18 04:15:37.000 322 26240.11 228.55 -19583.88 88888.00 2010-11-18 04:15:38.000 322 26240.09 228.52 -19583.89 88888.00 2010-11-18 04:15:39.000 322 26240.09 228.54 -19583.90 88888.00 2010-11-18 04:15:40.000 322 26240.10 228.57 -19583.90 32738.12 2010-11-18 04:15:41.000 322 26240.06 228.60 -19583.91 88888.00 2010-11-18 04:15:42.000 322 26240.06 228.54 -19583.92 88888.00 2010-11-18 04:15:43.000 322 26240.09 228.53 -19583.92 88888.00 2010-11-18 04:15:44.000 322 26240.10 228.56 -19583.92 88888.00 2010-11-18 04:15:45.000 322 26240.08 228.59 -19583.94 32738.05 2010-11-18 04:15:46.000 322 26240.06 228.60 -19583.96 88888.00 2010-11-18 04:15:47.000 322 26240.09 228.57 -19583.97 88888.00 2010-11-18 04:15:48.000 322 26240.08 228.54 -19583.95 88888.00 2010-11-18 04:15:49.000 322 26240.05 228.54 -19583.98 88888.00 2010-11-18 04:15:50.000 322 26240.05 228.59 -19583.99 32738.09 2010-11-18 04:15:51.000 322 26240.10 228.63 -19583.95 88888.00 2010-11-18 04:15:52.000 322 26240.17 228.58 -19583.95 88888.00 2010-11-18 04:15:53.000 322 26240.15 228.54 -19583.93 88888.00 2010-11-18 04:15:54.000 322 26240.19 228.54 -19583.90 88888.00 2010-11-18 04:15:55.000 322 26240.17 228.60 -19583.90 32738.05 2010-11-18 04:15:56.000 322 26240.12 228.63 -19583.94 88888.00 2010-11-18 04:15:57.000 322 26240.08 228.59 -19583.92 88888.00 2010-11-18 04:15:58.000 322 26240.09 228.58 -19583.93 88888.00 2010-11-18 04:15:59.000 322 26240.11 228.59 -19583.92 88888.00 2010-11-18 04:16:00.000 322 26240.12 228.65 -19583.95 32738.09 2010-11-18 04:16:01.000 322 26240.09 228.67 -19583.97 88888.00 2010-11-18 04:16:02.000 322 26240.12 228.58 -19583.98 88888.00 2010-11-18 04:16:03.000 322 26240.13 228.54 -19583.97 88888.00 2010-11-18 04:16:04.000 322 26240.14 228.57 -19583.96 88888.00 2010-11-18 04:16:05.000 322 26240.13 228.63 -19583.99 32738.04 2010-11-18 04:16:06.000 322 26240.16 228.68 -19584.00 88888.00 2010-11-18 04:16:07.000 322 26240.15 228.63 -19584.02 88888.00 2010-11-18 04:16:08.000 322 26240.16 228.62 -19583.96 88888.00 2010-11-18 04:16:09.000 322 26240.18 228.60 -19583.94 88888.00 2010-11-18 04:16:10.000 322 26240.18 228.59 -19583.95 32738.09 2010-11-18 04:16:11.000 322 26240.20 228.62 -19584.01 88888.00 2010-11-18 04:16:12.000 322 26240.23 228.60 -19584.01 88888.00 2010-11-18 04:16:13.000 322 26240.20 228.59 -19584.00 88888.00 2010-11-18 04:16:14.000 322 26240.22 228.57 -19583.97 88888.00 2010-11-18 04:16:15.000 322 26240.21 228.61 -19583.95 32738.17 2010-11-18 04:16:16.000 322 26240.18 228.63 -19583.95 88888.00 2010-11-18 04:16:17.000 322 26240.22 228.60 -19583.97 88888.00 2010-11-18 04:16:18.000 322 26240.27 228.57 -19583.98 88888.00 2010-11-18 04:16:19.000 322 26240.25 228.57 -19583.97 88888.00 2010-11-18 04:16:20.000 322 26240.21 228.61 -19583.97 32738.22 2010-11-18 04:16:21.000 322 26240.23 228.64 -19584.00 88888.00 2010-11-18 04:16:22.000 322 26240.26 228.58 -19584.02 88888.00 2010-11-18 04:16:23.000 322 26240.24 228.52 -19583.96 88888.00 2010-11-18 04:16:24.000 322 26240.27 228.54 -19583.97 88888.00 2010-11-18 04:16:25.000 322 26240.27 228.58 -19584.01 32738.23 2010-11-18 04:16:26.000 322 26240.26 228.65 -19583.96 88888.00 2010-11-18 04:16:27.000 322 26240.26 228.62 -19583.97 88888.00 2010-11-18 04:16:28.000 322 26240.25 228.57 -19583.94 88888.00 2010-11-18 04:16:29.000 322 26240.27 228.55 -19583.93 88888.00 2010-11-18 04:16:30.000 322 26240.28 228.61 -19583.91 32738.17 2010-11-18 04:16:31.000 322 26240.28 228.59 -19583.92 88888.00 2010-11-18 04:16:32.000 322 26240.31 228.59 -19583.92 88888.00 2010-11-18 04:16:33.000 322 26240.37 228.55 -19583.90 88888.00 2010-11-18 04:16:34.000 322 26240.33 228.56 -19583.92 88888.00 2010-11-18 04:16:35.000 322 26240.31 228.55 -19583.94 32738.23 2010-11-18 04:16:36.000 322 26240.31 228.61 -19583.96 88888.00 2010-11-18 04:16:37.000 322 26240.34 228.54 -19583.96 88888.00 2010-11-18 04:16:38.000 322 26240.38 228.49 -19583.92 88888.00 2010-11-18 04:16:39.000 322 26240.38 228.53 -19583.88 88888.00 2010-11-18 04:16:40.000 322 26240.36 228.57 -19583.88 32738.30 2010-11-18 04:16:41.000 322 26240.39 228.61 -19583.87 88888.00 2010-11-18 04:16:42.000 322 26240.40 228.57 -19583.85 88888.00 2010-11-18 04:16:43.000 322 26240.37 228.56 -19583.83 88888.00 2010-11-18 04:16:44.000 322 26240.38 228.56 -19583.81 88888.00 2010-11-18 04:16:45.000 322 26240.39 228.61 -19583.81 32738.11 2010-11-18 04:16:46.000 322 26240.36 228.63 -19583.84 88888.00 2010-11-18 04:16:47.000 322 26240.33 228.58 -19583.89 88888.00 2010-11-18 04:16:48.000 322 26240.30 228.55 -19583.90 88888.00 2010-11-18 04:16:49.000 322 26240.31 228.55 -19583.90 88888.00 2010-11-18 04:16:50.000 322 26240.31 228.58 -19583.87 32738.18 2010-11-18 04:16:51.000 322 26240.30 228.63 -19583.88 88888.00 2010-11-18 04:16:52.000 322 26240.28 228.57 -19583.92 88888.00 2010-11-18 04:16:53.000 322 26240.31 228.52 -19583.95 88888.00 2010-11-18 04:16:54.000 322 26240.34 228.51 -19583.95 88888.00 2010-11-18 04:16:55.000 322 26240.35 228.53 -19583.96 32738.21 2010-11-18 04:16:56.000 322 26240.35 228.56 -19583.92 88888.00 2010-11-18 04:16:57.000 322 26240.35 228.53 -19583.94 88888.00 2010-11-18 04:16:58.000 322 26240.34 228.47 -19583.97 88888.00 2010-11-18 04:16:59.000 322 26240.32 228.48 -19583.96 88888.00 2010-11-18 04:17:00.000 322 26240.36 228.52 -19583.97 32738.23 2010-11-18 04:17:01.000 322 26240.36 228.56 -19583.98 88888.00 2010-11-18 04:17:02.000 322 26240.34 228.55 -19584.00 88888.00 2010-11-18 04:17:03.000 322 26240.36 228.53 -19584.00 88888.00 2010-11-18 04:17:04.000 322 26240.30 228.51 -19583.99 88888.00 2010-11-18 04:17:05.000 322 26240.30 228.51 -19584.00 32738.25 2010-11-18 04:17:06.000 322 26240.31 228.53 -19583.99 88888.00 2010-11-18 04:17:07.000 322 26240.33 228.48 -19583.97 88888.00 2010-11-18 04:17:08.000 322 26240.32 228.48 -19583.99 88888.00 2010-11-18 04:17:09.000 322 26240.33 228.51 -19583.99 88888.00 2010-11-18 04:17:10.000 322 26240.34 228.53 -19583.99 32738.25 2010-11-18 04:17:11.000 322 26240.33 228.59 -19583.98 88888.00 2010-11-18 04:17:12.000 322 26240.37 228.49 -19583.97 88888.00 2010-11-18 04:17:13.000 322 26240.40 228.44 -19583.97 88888.00 2010-11-18 04:17:14.000 322 26240.37 228.49 -19583.99 88888.00 2010-11-18 04:17:15.000 322 26240.40 228.51 -19584.00 32738.30 2010-11-18 04:17:16.000 322 26240.42 228.52 -19583.95 88888.00 2010-11-18 04:17:17.000 322 26240.39 228.49 -19583.91 88888.00 2010-11-18 04:17:18.000 322 26240.37 228.46 -19583.92 88888.00 2010-11-18 04:17:19.000 322 26240.35 228.48 -19583.92 88888.00 2010-11-18 04:17:20.000 322 26240.35 228.50 -19583.94 32738.23 2010-11-18 04:17:21.000 322 26240.35 228.51 -19583.96 88888.00 2010-11-18 04:17:22.000 322 26240.34 228.46 -19583.98 88888.00 2010-11-18 04:17:23.000 322 26240.35 228.43 -19583.96 88888.00 2010-11-18 04:17:24.000 322 26240.40 228.44 -19583.98 88888.00 2010-11-18 04:17:25.000 322 26240.38 228.45 -19583.96 32738.25 2010-11-18 04:17:26.000 322 26240.38 228.48 -19583.98 88888.00 2010-11-18 04:17:27.000 322 26240.39 228.43 -19583.97 88888.00 2010-11-18 04:17:28.000 322 26240.39 228.41 -19583.94 88888.00 2010-11-18 04:17:29.000 322 26240.40 228.43 -19583.93 88888.00 2010-11-18 04:17:30.000 322 26240.40 228.47 -19583.93 32738.24 2010-11-18 04:17:31.000 322 26240.37 228.51 -19583.95 88888.00 2010-11-18 04:17:32.000 322 26240.34 228.52 -19583.95 88888.00 2010-11-18 04:17:33.000 322 26240.37 228.47 -19583.93 88888.00 2010-11-18 04:17:34.000 322 26240.35 228.46 -19583.95 88888.00 2010-11-18 04:17:35.000 322 26240.31 228.48 -19583.93 32738.08 2010-11-18 04:17:36.000 322 26240.35 228.51 -19583.93 88888.00 2010-11-18 04:17:37.000 322 26240.34 228.49 -19583.96 88888.00 2010-11-18 04:17:38.000 322 26240.33 228.44 -19583.96 88888.00 2010-11-18 04:17:39.000 322 26240.38 228.46 -19583.95 88888.00 2010-11-18 04:17:40.000 322 26240.40 228.49 -19583.93 32738.09 2010-11-18 04:17:41.000 322 26240.41 228.52 -19583.92 88888.00 2010-11-18 04:17:42.000 322 26240.39 228.47 -19583.95 88888.00 2010-11-18 04:17:43.000 322 26240.41 228.43 -19583.91 88888.00 2010-11-18 04:17:44.000 322 26240.42 228.41 -19583.87 88888.00 2010-11-18 04:17:45.000 322 26240.42 228.41 -19583.92 32738.30 2010-11-18 04:17:46.000 322 26240.42 228.47 -19583.92 88888.00 2010-11-18 04:17:47.000 322 26240.41 228.47 -19583.88 88888.00 2010-11-18 04:17:48.000 322 26240.45 228.46 -19583.90 88888.00 2010-11-18 04:17:49.000 322 26240.43 228.47 -19583.90 88888.00 2010-11-18 04:17:50.000 322 26240.42 228.53 -19583.90 32738.36 2010-11-18 04:17:51.000 322 26240.41 228.53 -19583.94 88888.00 2010-11-18 04:17:52.000 322 26240.41 228.49 -19583.89 88888.00 2010-11-18 04:17:53.000 322 26240.42 228.49 -19583.89 88888.00 2010-11-18 04:17:54.000 322 26240.44 228.49 -19583.91 88888.00 2010-11-18 04:17:55.000 322 26240.42 228.52 -19583.90 32738.19 2010-11-18 04:17:56.000 322 26240.43 228.54 -19583.92 88888.00 2010-11-18 04:17:57.000 322 26240.45 228.47 -19583.94 88888.00 2010-11-18 04:17:58.000 322 26240.46 228.42 -19583.93 88888.00 2010-11-18 04:17:59.000 322 26240.46 228.44 -19583.90 88888.00 2010-11-18 04:18:00.000 322 26240.47 228.43 -19583.92 32738.34 2010-11-18 04:18:01.000 322 26240.47 228.45 -19583.90 88888.00 2010-11-18 04:18:02.000 322 26240.45 228.43 -19583.89 88888.00 2010-11-18 04:18:03.000 322 26240.43 228.36 -19583.90 88888.00 2010-11-18 04:18:04.000 322 26240.44 228.35 -19583.89 88888.00 2010-11-18 04:18:05.000 322 26240.46 228.42 -19583.88 32738.30 2010-11-18 04:18:06.000 322 26240.44 228.42 -19583.92 88888.00 2010-11-18 04:18:07.000 322 26240.43 228.37 -19583.97 88888.00 2010-11-18 04:18:08.000 322 26240.45 228.35 -19583.96 88888.00 2010-11-18 04:18:09.000 322 26240.41 228.36 -19583.97 88888.00 2010-11-18 04:18:10.000 322 26240.38 228.37 -19583.99 32738.30 2010-11-18 04:18:11.000 322 26240.37 228.41 -19583.98 88888.00 2010-11-18 04:18:12.000 322 26240.31 228.35 -19584.04 88888.00 2010-11-18 04:18:13.000 322 26239.40 228.53 -19584.99 88888.00 2010-11-18 04:18:14.000 322 26239.16 228.76 -19585.29 88888.00 2010-11-18 04:18:15.000 322 26239.46 228.82 -19585.05 32738.29 2010-11-18 04:18:16.000 322 26239.67 228.83 -19584.87 88888.00 2010-11-18 04:18:17.000 322 26239.83 228.76 -19584.72 88888.00 2010-11-18 04:18:18.000 322 26240.00 228.66 -19584.59 88888.00 2010-11-18 04:18:19.000 322 26240.12 228.60 -19584.49 88888.00 2010-11-18 04:18:20.000 322 26240.20 228.60 -19584.39 32738.33 2010-11-18 04:18:21.000 322 26240.27 228.63 -19584.36 88888.00 2010-11-18 04:18:22.000 322 26240.29 228.57 -19584.30 88888.00 2010-11-18 04:18:23.000 322 26240.33 228.50 -19584.23 88888.00 2010-11-18 04:18:24.000 322 26240.34 228.50 -19584.20 88888.00 2010-11-18 04:18:25.000 322 26240.34 228.51 -19584.19 32738.35 2010-11-18 04:18:26.000 322 26240.38 228.51 -19584.18 88888.00 2010-11-18 04:18:27.000 322 26240.39 228.46 -19584.15 88888.00 2010-11-18 04:18:28.000 322 26240.43 228.43 -19584.13 88888.00 2010-11-18 04:18:29.000 322 26240.42 228.38 -19584.10 88888.00 2010-11-18 04:18:30.000 322 26240.40 228.40 -19584.07 32738.34 2010-11-18 04:18:31.000 322 26240.37 228.45 -19584.03 88888.00 2010-11-18 04:18:32.000 322 26240.37 228.40 -19584.03 88888.00 2010-11-18 04:18:33.000 322 26240.38 228.37 -19584.03 88888.00 2010-11-18 04:18:34.000 322 26240.42 228.35 -19584.02 88888.00 2010-11-18 04:18:35.000 322 26240.44 228.37 -19584.01 32738.32 2010-11-18 04:18:36.000 322 26240.40 228.41 -19583.99 88888.00 2010-11-18 04:18:37.000 322 26240.38 228.38 -19584.00 88888.00 2010-11-18 04:18:38.000 322 26240.37 228.35 -19583.99 88888.00 2010-11-18 04:18:39.000 322 26240.36 228.37 -19584.01 88888.00 2010-11-18 04:18:40.000 322 26240.38 228.41 -19584.05 32738.37 2010-11-18 04:18:41.000 322 26240.40 228.44 -19583.99 88888.00 2010-11-18 04:18:42.000 322 26240.43 228.40 -19584.01 88888.00 2010-11-18 04:18:43.000 322 26240.42 228.37 -19584.00 88888.00 2010-11-18 04:18:44.000 322 26240.44 228.36 -19583.98 88888.00 2010-11-18 04:18:45.000 322 26240.42 228.36 -19583.99 32738.35 2010-11-18 04:18:46.000 322 26240.44 228.41 -19584.01 88888.00 2010-11-18 04:18:47.000 322 26240.45 228.39 -19583.98 88888.00 2010-11-18 04:18:48.000 322 26240.45 228.34 -19583.95 88888.00 2010-11-18 04:18:49.000 322 26240.47 228.29 -19583.97 88888.00 2010-11-18 04:18:50.000 322 26240.45 228.32 -19583.97 32738.37 2010-11-18 04:18:51.000 322 26240.46 228.37 -19583.99 88888.00 2010-11-18 04:18:52.000 322 26240.49 228.34 -19583.99 88888.00 2010-11-18 04:18:53.000 322 26240.50 228.25 -19583.96 88888.00 2010-11-18 04:18:54.000 322 26240.48 228.24 -19583.96 88888.00 2010-11-18 04:18:55.000 322 26240.47 228.30 -19583.96 32738.41 2010-11-18 04:18:56.000 322 26240.48 228.34 -19583.97 88888.00 2010-11-18 04:18:57.000 322 26240.45 228.32 -19584.00 88888.00 2010-11-18 04:18:58.000 322 26240.41 228.28 -19584.00 88888.00 2010-11-18 04:18:59.000 322 26240.37 228.29 -19583.99 88888.00 2010-11-18 04:19:00.000 322 26240.42 228.34 -19583.97 32738.37 2010-11-18 04:19:01.000 322 26240.42 228.32 -19583.98 88888.00 2010-11-18 04:19:02.000 322 26240.40 228.27 -19583.99 88888.00 2010-11-18 04:19:03.000 322 26240.40 228.24 -19583.99 88888.00 2010-11-18 04:19:04.000 322 26240.41 228.22 -19584.01 88888.00 2010-11-18 04:19:05.000 322 26240.38 228.24 -19584.01 32738.27 2010-11-18 04:19:06.000 322 26240.36 228.30 -19584.02 88888.00 2010-11-18 04:19:07.000 322 26240.35 228.25 -19584.04 88888.00 2010-11-18 04:19:08.000 322 26240.35 228.23 -19584.02 88888.00 2010-11-18 04:19:09.000 322 26240.36 228.24 -19584.04 88888.00 2010-11-18 04:19:10.000 322 26240.34 228.27 -19584.04 32738.37 2010-11-18 04:19:11.000 322 26240.36 228.29 -19584.03 88888.00 2010-11-18 04:19:12.000 322 26240.40 228.25 -19584.03 88888.00 2010-11-18 04:19:13.000 322 26240.41 228.23 -19584.04 88888.00 2010-11-18 04:19:14.000 322 26240.42 228.25 -19584.03 88888.00 2010-11-18 04:19:15.000 322 26240.40 228.29 -19584.06 32738.39 2010-11-18 04:19:16.000 322 26240.37 228.31 -19584.03 88888.00 2010-11-18 04:19:17.000 322 26240.36 228.28 -19583.98 88888.00 2010-11-18 04:19:18.000 322 26240.39 228.24 -19584.04 88888.00 2010-11-18 04:19:19.000 322 26240.38 228.26 -19584.03 88888.00 2010-11-18 04:19:20.000 322 26240.38 228.32 -19584.00 32738.41 2010-11-18 04:19:21.000 322 26240.38 228.34 -19583.99 88888.00 2010-11-18 04:19:22.000 322 26240.36 228.26 -19584.01 88888.00 2010-11-18 04:19:23.000 322 26240.36 228.22 -19584.03 88888.00 2010-11-18 04:19:24.000 322 26240.36 228.17 -19584.00 88888.00 2010-11-18 04:19:25.000 322 26240.35 228.21 -19583.99 32738.36 2010-11-18 04:19:26.000 322 26240.37 228.25 -19584.03 88888.00 2010-11-18 04:19:27.000 322 26240.38 228.19 -19584.01 88888.00 2010-11-18 04:19:28.000 322 26240.40 228.16 -19583.97 88888.00 2010-11-18 04:19:29.000 322 26240.38 228.14 -19583.99 88888.00 2010-11-18 04:19:30.000 322 26240.41 228.20 -19583.99 32738.33 2010-11-18 04:19:31.000 322 26240.39 228.24 -19584.04 88888.00 2010-11-18 04:19:32.000 322 26240.37 228.19 -19584.04 88888.00 2010-11-18 04:19:33.000 322 26240.34 228.18 -19584.01 88888.00 2010-11-18 04:19:34.000 322 26240.35 228.21 -19584.02 88888.00 2010-11-18 04:19:35.000 322 26240.33 228.23 -19584.06 32738.37 2010-11-18 04:19:36.000 322 26240.34 228.27 -19584.04 88888.00 2010-11-18 04:19:37.000 322 26240.34 228.21 -19584.00 88888.00 2010-11-18 04:19:38.000 322 26240.35 228.17 -19583.97 88888.00 2010-11-18 04:19:39.000 322 26240.35 228.19 -19583.98 88888.00 2010-11-18 04:19:40.000 322 26240.32 228.23 -19583.99 32738.33 2010-11-18 04:19:41.000 322 26240.31 228.29 -19584.01 88888.00 2010-11-18 04:19:42.000 322 26240.30 228.27 -19584.04 88888.00 2010-11-18 04:19:43.000 322 26240.28 228.20 -19584.04 88888.00 2010-11-18 04:19:44.000 322 26240.29 228.21 -19584.00 88888.00 2010-11-18 04:19:45.000 322 26240.29 228.23 -19583.99 32738.25 2010-11-18 04:19:46.000 322 26240.27 228.24 -19584.01 88888.00 2010-11-18 04:19:47.000 322 26240.28 228.19 -19584.01 88888.00 2010-11-18 04:19:48.000 322 26240.31 228.17 -19584.01 88888.00 2010-11-18 04:19:49.000 322 26240.29 228.20 -19583.97 88888.00 2010-11-18 04:19:50.000 322 26240.24 228.25 -19584.00 32738.28 2010-11-18 04:19:51.000 322 26240.26 228.29 -19583.97 88888.00 2010-11-18 04:19:52.000 322 26240.27 228.28 -19583.97 88888.00 2010-11-18 04:19:53.000 322 26240.26 228.19 -19583.99 88888.00 2010-11-18 04:19:54.000 322 26240.28 228.14 -19584.01 88888.00 2010-11-18 04:19:55.000 322 26240.23 228.19 -19584.00 32738.34 2010-11-18 04:19:56.000 322 26240.24 228.28 -19584.01 88888.00 2010-11-18 04:19:57.000 322 26240.25 228.25 -19584.02 88888.00 2010-11-18 04:19:58.000 322 26240.27 228.22 -19584.01 88888.00 2010-11-18 04:19:59.000 322 26240.29 228.20 -19584.03 88888.00 2010-11-18 04:20:00.000 322 26240.26 228.22 -19584.04 32738.28 2010-11-18 04:20:01.000 322 26240.26 228.26 -19584.06 88888.00 2010-11-18 04:20:02.000 322 26240.24 228.22 -19584.10 88888.00 2010-11-18 04:20:03.000 322 26240.24 228.16 -19584.07 88888.00 2010-11-18 04:20:04.000 322 26240.24 228.16 -19584.06 88888.00 2010-11-18 04:20:05.000 322 26240.22 228.24 -19584.04 32738.25 2010-11-18 04:20:06.000 322 26240.19 228.27 -19584.03 88888.00 2010-11-18 04:20:07.000 322 26240.21 228.19 -19584.02 88888.00 2010-11-18 04:20:08.000 322 26240.17 228.16 -19584.02 88888.00 2010-11-18 04:20:09.000 322 26240.15 228.18 -19584.04 88888.00 2010-11-18 04:20:10.000 322 26240.14 228.22 -19584.06 32738.24 2010-11-18 04:20:11.000 322 26240.16 228.25 -19584.04 88888.00 2010-11-18 04:20:12.000 322 26240.17 228.20 -19584.05 88888.00 2010-11-18 04:20:13.000 322 26240.16 228.14 -19584.04 88888.00 2010-11-18 04:20:14.000 322 26240.18 228.15 -19584.03 88888.00 2010-11-18 04:20:15.000 322 26240.20 228.22 -19584.06 32738.12 2010-11-18 04:20:16.000 322 26240.22 228.26 -19584.05 88888.00 2010-11-18 04:20:17.000 322 26240.18 228.21 -19584.07 88888.00 2010-11-18 04:20:18.000 322 26240.19 228.19 -19584.05 88888.00 2010-11-18 04:20:19.000 322 26240.23 228.18 -19584.06 88888.00 2010-11-18 04:20:20.000 322 26240.23 228.21 -19584.06 32738.24 2010-11-18 04:20:21.000 322 26240.26 228.22 -19584.05 88888.00 2010-11-18 04:20:22.000 322 26240.24 228.14 -19584.05 88888.00 2010-11-18 04:20:23.000 322 26240.24 228.10 -19584.06 88888.00 2010-11-18 04:20:24.000 322 26240.24 228.12 -19584.08 88888.00 2010-11-18 04:20:25.000 322 26240.24 228.15 -19584.08 32738.27 2010-11-18 04:20:26.000 322 26240.24 228.22 -19584.10 88888.00 2010-11-18 04:20:27.000 322 26240.26 228.17 -19584.11 88888.00 2010-11-18 04:20:28.000 322 26240.28 228.12 -19584.09 88888.00 2010-11-18 04:20:29.000 322 26240.27 228.08 -19584.11 88888.00 2010-11-18 04:20:30.000 322 26240.27 228.13 -19584.09 32738.29 2010-11-18 04:20:31.000 322 26240.29 228.19 -19584.11 88888.00 2010-11-18 04:20:32.000 322 26240.29 228.16 -19584.10 88888.00 2010-11-18 04:20:33.000 322 26240.29 228.14 -19584.08 88888.00 2010-11-18 04:20:34.000 322 26240.30 228.12 -19584.11 88888.00 2010-11-18 04:20:35.000 322 26240.31 228.12 -19584.08 32738.32 2010-11-18 04:20:36.000 322 26240.30 228.15 -19584.09 88888.00 2010-11-18 04:20:37.000 322 26240.29 228.12 -19584.08 88888.00 2010-11-18 04:20:38.000 322 26240.27 228.07 -19584.09 88888.00 2010-11-18 04:20:39.000 322 26240.28 228.04 -19584.05 88888.00 2010-11-18 04:20:40.000 322 26240.30 228.09 -19584.05 32738.28 2010-11-18 04:20:41.000 322 26240.27 228.16 -19584.10 88888.00 2010-11-18 04:20:42.000 322 26240.30 228.09 -19584.10 88888.00 2010-11-18 04:20:43.000 322 26240.31 228.06 -19584.09 88888.00 2010-11-18 04:20:44.000 322 26240.31 228.05 -19584.06 88888.00 2010-11-18 04:20:45.000 322 26240.31 228.06 -19584.06 32738.26 2010-11-18 04:20:46.000 322 26240.33 228.07 -19584.06 88888.00 2010-11-18 04:20:47.000 322 26240.35 228.03 -19584.04 88888.00 2010-11-18 04:20:48.000 322 26240.32 228.04 -19584.06 88888.00 2010-11-18 04:20:49.000 322 26240.29 228.04 -19584.06 88888.00 2010-11-18 04:20:50.000 322 26240.31 228.08 -19584.07 32738.35 2010-11-18 04:20:51.000 322 26240.29 228.09 -19584.08 88888.00 2010-11-18 04:20:52.000 322 26240.33 228.06 -19584.07 88888.00 2010-11-18 04:20:53.000 322 26240.34 228.00 -19584.05 88888.00 2010-11-18 04:20:54.000 322 26240.35 228.01 -19584.06 88888.00 2010-11-18 04:20:55.000 322 26240.34 228.11 -19584.06 32738.35 2010-11-18 04:20:56.000 322 26240.35 228.13 -19584.05 88888.00 2010-11-18 04:20:57.000 322 26240.34 228.06 -19584.01 88888.00 2010-11-18 04:20:58.000 322 26240.35 228.00 -19584.02 88888.00 2010-11-18 04:20:59.000 322 26240.38 228.00 -19584.03 88888.00 2010-11-18 04:21:00.000 322 26240.38 228.06 -19584.05 32738.36 2010-11-18 04:21:01.000 322 26240.39 228.10 -19584.06 88888.00 2010-11-18 04:21:02.000 322 26240.38 228.07 -19584.04 88888.00 2010-11-18 04:21:03.000 322 26240.37 228.07 -19584.06 88888.00 2010-11-18 04:21:04.000 322 26240.33 228.06 -19584.04 88888.00 2010-11-18 04:21:05.000 322 26240.33 228.07 -19584.07 32738.39 2010-11-18 04:21:06.000 322 26240.33 228.13 -19584.04 88888.00 2010-11-18 04:21:07.000 322 26240.31 228.11 -19584.06 88888.00 2010-11-18 04:21:08.000 322 26240.29 228.11 -19584.06 88888.00 2010-11-18 04:21:09.000 322 26240.28 228.09 -19584.03 88888.00 2010-11-18 04:21:10.000 322 26240.29 228.12 -19584.04 32738.30 2010-11-18 04:21:11.000 322 26240.28 228.14 -19584.06 88888.00 2010-11-18 04:21:12.000 322 26240.28 228.12 -19584.06 88888.00 2010-11-18 04:21:13.000 322 26240.24 228.07 -19584.12 88888.00 2010-11-18 04:21:14.000 322 26240.23 228.06 -19584.12 88888.00 2010-11-18 04:21:15.000 322 26240.25 228.10 -19584.11 32738.18 2010-11-18 04:21:16.000 322 26240.23 228.13 -19584.07 88888.00 2010-11-18 04:21:17.000 322 26240.22 228.11 -19584.05 88888.00 2010-11-18 04:21:18.000 322 26240.21 228.07 -19584.02 88888.00 2010-11-18 04:21:19.000 322 26240.19 228.08 -19584.04 88888.00 2010-11-18 04:21:20.000 322 26240.15 228.13 -19584.08 32738.32 2010-11-18 04:21:21.000 322 26240.18 228.14 -19584.11 88888.00 2010-11-18 04:21:22.000 322 26240.16 228.08 -19584.16 88888.00 2010-11-18 04:21:23.000 322 26240.16 228.07 -19584.14 88888.00 2010-11-18 04:21:24.000 322 26240.13 228.11 -19584.15 88888.00 2010-11-18 04:21:25.000 322 26240.12 228.15 -19584.14 32738.20 2010-11-18 04:21:26.000 322 26240.14 228.20 -19584.12 88888.00 2010-11-18 04:21:27.000 322 26240.11 228.15 -19584.12 88888.00 2010-11-18 04:21:28.000 322 26240.09 228.11 -19584.16 88888.00 2010-11-18 04:21:29.000 322 26240.06 228.13 -19584.13 88888.00 2010-11-18 04:21:30.000 322 26240.08 228.13 -19584.12 32738.22 2010-11-18 04:21:31.000 322 26240.07 228.15 -19584.11 88888.00 2010-11-18 04:21:32.000 322 26240.09 228.09 -19584.13 88888.00 2010-11-18 04:21:33.000 322 26240.06 228.05 -19584.14 88888.00 2010-11-18 04:21:34.000 322 26240.08 228.04 -19584.10 88888.00 2010-11-18 04:21:35.000 322 26240.11 228.08 -19584.12 32738.19 2010-11-18 04:21:36.000 322 26240.09 228.16 -19584.13 88888.00 2010-11-18 04:21:37.000 322 26240.10 228.13 -19584.13 88888.00 2010-11-18 04:21:38.000 322 26240.07 228.09 -19584.13 88888.00 2010-11-18 04:21:39.000 322 26240.08 228.09 -19584.12 88888.00 2010-11-18 04:21:40.000 322 26240.11 228.14 -19584.16 32738.17 2010-11-18 04:21:41.000 322 26240.10 228.21 -19584.17 88888.00 2010-11-18 04:21:42.000 322 26240.08 228.20 -19584.14 88888.00 2010-11-18 04:21:43.000 322 26240.09 228.16 -19584.11 88888.00 2010-11-18 04:21:44.000 322 26240.09 228.15 -19584.13 88888.00 2010-11-18 04:21:45.000 322 26240.11 228.16 -19584.15 32738.20 2010-11-18 04:21:46.000 322 26240.08 228.21 -19584.15 88888.00 2010-11-18 04:21:47.000 322 26240.09 228.19 -19584.16 88888.00 2010-11-18 04:21:48.000 322 26240.08 228.12 -19584.12 88888.00 2010-11-18 04:21:49.000 322 26240.08 228.10 -19584.10 88888.00 2010-11-18 04:21:50.000 322 26240.08 228.16 -19584.10 32738.16 2010-11-18 04:21:51.000 322 26240.08 228.20 -19584.10 88888.00 2010-11-18 04:21:52.000 322 26240.06 228.16 -19584.14 88888.00 2010-11-18 04:21:53.000 322 26240.06 228.15 -19584.18 88888.00 2010-11-18 04:21:54.000 322 26240.12 228.12 -19584.14 88888.00 2010-11-18 04:21:55.000 322 26240.12 228.18 -19584.15 32738.17 2010-11-18 04:21:56.000 322 26240.12 228.21 -19584.13 88888.00 2010-11-18 04:21:57.000 322 26240.14 228.18 -19584.14 88888.00 2010-11-18 04:21:58.000 322 26240.14 228.15 -19584.13 88888.00 2010-11-18 04:21:59.000 322 26240.13 228.14 -19584.13 88888.00 2010-11-18 04:22:00.000 322 26240.12 228.18 -19584.11 32738.10 2010-11-18 04:22:01.000 322 26240.12 228.22 -19584.13 88888.00 2010-11-18 04:22:02.000 322 26240.09 228.19 -19584.17 88888.00 2010-11-18 04:22:03.000 322 26240.12 228.14 -19584.16 88888.00 2010-11-18 04:22:04.000 322 26240.19 228.14 -19584.13 88888.00 2010-11-18 04:22:05.000 322 26240.22 228.19 -19584.13 32738.25 2010-11-18 04:22:06.000 322 26240.22 228.19 -19584.13 88888.00 2010-11-18 04:22:07.000 322 26240.21 228.17 -19584.13 88888.00 2010-11-18 04:22:08.000 322 26240.20 228.10 -19584.11 88888.00 2010-11-18 04:22:09.000 322 26240.20 228.12 -19584.14 88888.00 2010-11-18 04:22:10.000 322 26240.22 228.19 -19584.15 32738.26 2010-11-18 04:22:11.000 322 26240.24 228.23 -19584.15 88888.00 2010-11-18 04:22:12.000 322 26240.23 228.23 -19584.13 88888.00 2010-11-18 04:22:13.000 322 26240.21 228.15 -19584.14 88888.00 2010-11-18 04:22:14.000 322 26240.23 228.14 -19584.12 88888.00 2010-11-18 04:22:15.000 322 26240.26 228.14 -19584.14 32738.35 2010-11-18 04:22:16.000 322 26240.23 228.17 -19584.16 88888.00 2010-11-18 04:22:17.000 322 26240.24 228.18 -19584.18 88888.00 2010-11-18 04:22:18.000 322 26240.24 228.12 -19584.17 88888.00 2010-11-18 04:22:19.000 322 26240.24 228.11 -19584.17 88888.00 2010-11-18 04:22:20.000 322 26240.25 228.13 -19584.12 32738.25 2010-11-18 04:22:21.000 322 26240.23 228.16 -19584.10 88888.00 2010-11-18 04:22:22.000 322 26240.26 228.11 -19584.11 88888.00 2010-11-18 04:22:23.000 322 26240.23 228.09 -19584.10 88888.00 2010-11-18 04:22:24.000 322 26240.23 228.07 -19584.10 88888.00 2010-11-18 04:22:25.000 322 26240.26 228.13 -19584.13 32738.32 2010-11-18 04:22:26.000 322 26240.28 228.16 -19584.17 88888.00 2010-11-18 04:22:27.000 322 26240.30 228.11 -19584.13 88888.00 2010-11-18 04:22:28.000 322 26240.30 228.08 -19584.10 88888.00 2010-11-18 04:22:29.000 322 26240.32 228.04 -19584.06 88888.00 2010-11-18 04:22:30.000 322 26240.31 228.09 -19584.05 32738.29 2010-11-18 04:22:31.000 322 26240.29 228.16 -19584.09 88888.00 2010-11-18 04:22:32.000 322 26240.29 228.12 -19584.10 88888.00 2010-11-18 04:22:33.000 322 26240.27 228.13 -19584.09 88888.00 2010-11-18 04:22:34.000 322 26240.29 228.14 -19584.11 88888.00 2010-11-18 04:22:35.000 322 26240.29 228.17 -19584.13 32738.26 2010-11-18 04:22:36.000 322 26240.27 228.17 -19584.10 88888.00 2010-11-18 04:22:37.000 322 26240.29 228.12 -19584.07 88888.00 2010-11-18 04:22:38.000 322 26240.28 228.03 -19584.07 88888.00 2010-11-18 04:22:39.000 322 26240.24 228.01 -19584.06 88888.00 2010-11-18 04:22:40.000 322 26240.26 228.07 -19584.05 32738.32 2010-11-18 04:22:41.000 322 26240.28 228.09 -19584.04 88888.00 2010-11-18 04:22:42.000 322 26240.29 228.04 -19584.04 88888.00 2010-11-18 04:22:43.000 322 26240.31 228.01 -19584.07 88888.00 2010-11-18 04:22:44.000 322 26240.30 228.04 -19584.08 88888.00 2010-11-18 04:22:45.000 322 26240.30 228.05 -19584.10 32738.35 2010-11-18 04:22:46.000 322 26240.30 228.05 -19584.12 88888.00 2010-11-18 04:22:47.000 322 26240.32 228.03 -19584.12 88888.00 2010-11-18 04:22:48.000 322 26240.31 228.02 -19584.13 88888.00 2010-11-18 04:22:49.000 322 26240.32 228.01 -19584.18 88888.00 2010-11-18 04:22:50.000 322 26240.31 228.03 -19584.14 32738.29 2010-11-18 04:22:51.000 322 26240.24 228.06 -19584.14 88888.00 2010-11-18 04:22:52.000 322 26240.22 228.03 -19584.13 88888.00 2010-11-18 04:22:53.000 322 26240.19 227.99 -19584.13 88888.00 2010-11-18 04:22:54.000 322 26240.20 227.99 -19584.13 88888.00 2010-11-18 04:22:55.000 322 26240.20 228.04 -19584.12 32738.35 2010-11-18 04:22:56.000 322 26240.20 228.09 -19584.13 88888.00 2010-11-18 04:22:57.000 322 26240.19 228.04 -19584.12 88888.00 2010-11-18 04:22:58.000 322 26240.19 228.01 -19584.13 88888.00 2010-11-18 04:22:59.000 322 26240.20 228.01 -19584.14 88888.00 2010-11-18 04:23:00.000 322 26240.18 228.04 -19584.14 32738.25 2010-11-18 04:23:01.000 322 26240.16 228.04 -19584.12 88888.00 2010-11-18 04:23:02.000 322 26240.19 227.98 -19584.14 88888.00 2010-11-18 04:23:03.000 322 26240.21 227.91 -19584.14 88888.00 2010-11-18 04:23:04.000 322 26240.19 227.90 -19584.16 88888.00 2010-11-18 04:23:05.000 322 26240.19 227.97 -19584.15 32738.25 2010-11-18 04:23:06.000 322 26240.17 228.02 -19584.15 88888.00 2010-11-18 04:23:07.000 322 26240.16 227.93 -19584.17 88888.00 2010-11-18 04:23:08.000 322 26240.13 227.94 -19584.15 88888.00 2010-11-18 04:23:09.000 322 26240.10 227.95 -19584.14 88888.00 2010-11-18 04:23:10.000 322 26240.08 227.99 -19584.13 32738.31 2010-11-18 04:23:11.000 322 26240.09 228.01 -19584.13 88888.00 2010-11-18 04:23:12.000 322 26240.12 227.98 -19584.14 88888.00 2010-11-18 04:23:13.000 322 26240.12 227.94 -19584.15 88888.00 2010-11-18 04:23:14.000 322 26240.09 227.92 -19584.17 88888.00 2010-11-18 04:23:15.000 322 26240.11 227.95 -19584.15 32738.26 2010-11-18 04:23:16.000 322 26240.09 228.01 -19584.14 88888.00 2010-11-18 04:23:17.000 322 26240.05 227.97 -19584.15 88888.00 2010-11-18 04:23:18.000 322 26240.03 227.94 -19584.14 88888.00 2010-11-18 04:23:19.000 322 26240.03 227.95 -19584.16 88888.00 2010-11-18 04:23:20.000 322 26240.03 227.97 -19584.16 32738.11 2010-11-18 04:23:21.000 322 26240.02 228.03 -19584.17 88888.00 2010-11-18 04:23:22.000 322 26240.03 227.99 -19584.22 88888.00 2010-11-18 04:23:23.000 322 26240.01 227.97 -19584.20 88888.00 2010-11-18 04:23:24.000 322 26240.01 227.98 -19584.20 88888.00 2010-11-18 04:23:25.000 322 26239.99 228.03 -19584.20 32738.04 2010-11-18 04:23:26.000 322 26239.99 228.04 -19584.21 88888.00 2010-11-18 04:23:27.000 322 26239.99 228.02 -19584.18 88888.00 2010-11-18 04:23:28.000 322 26239.98 227.97 -19584.17 88888.00 2010-11-18 04:23:29.000 322 26239.96 227.97 -19584.21 88888.00 2010-11-18 04:23:30.000 322 26239.95 227.99 -19584.17 32738.12 2010-11-18 04:23:31.000 322 26239.97 228.00 -19584.17 88888.00 2010-11-18 04:23:32.000 322 26239.99 227.96 -19584.13 88888.00 2010-11-18 04:23:33.000 322 26239.98 227.94 -19584.16 88888.00 2010-11-18 04:23:34.000 322 26239.96 227.91 -19584.17 88888.00 2010-11-18 04:23:35.000 322 26239.95 227.91 -19584.16 32738.12 2010-11-18 04:23:36.000 322 26239.94 227.96 -19584.15 88888.00 2010-11-18 04:23:37.000 322 26239.96 227.95 -19584.12 88888.00 2010-11-18 04:23:38.000 322 26239.98 227.88 -19584.14 88888.00 2010-11-18 04:23:39.000 322 26239.99 227.88 -19584.13 88888.00 2010-11-18 04:23:40.000 322 26239.97 227.91 -19584.12 32738.08 2010-11-18 04:23:41.000 322 26239.93 227.91 -19584.12 88888.00 2010-11-18 04:23:42.000 322 26239.91 227.83 -19584.13 88888.00 2010-11-18 04:23:43.000 322 26239.90 227.79 -19584.18 88888.00 2010-11-18 04:23:44.000 322 26239.92 227.80 -19584.22 88888.00 2010-11-18 04:23:45.000 322 26239.92 227.85 -19584.20 32738.13 2010-11-18 04:23:46.000 322 26239.93 227.88 -19584.22 88888.00 2010-11-18 04:23:47.000 322 26239.92 227.81 -19584.25 88888.00 2010-11-18 04:23:48.000 322 26239.92 227.80 -19584.24 88888.00 2010-11-18 04:23:49.000 322 26239.91 227.78 -19584.24 88888.00 2010-11-18 04:23:50.000 322 26239.92 227.79 -19584.22 32738.13 2010-11-18 04:23:51.000 322 26239.95 227.85 -19584.21 88888.00 2010-11-18 04:23:52.000 322 26239.98 227.83 -19584.21 88888.00 2010-11-18 04:23:53.000 322 26239.95 227.78 -19584.22 88888.00 2010-11-18 04:23:54.000 322 26239.96 227.78 -19584.20 88888.00 2010-11-18 04:23:55.000 322 26239.95 227.81 -19584.19 32738.07 2010-11-18 04:23:56.000 322 26239.98 227.86 -19584.20 88888.00 2010-11-18 04:23:57.000 322 26239.98 227.81 -19584.21 88888.00 2010-11-18 04:23:58.000 322 26240.01 227.80 -19584.19 88888.00 2010-11-18 04:23:59.000 322 26239.99 227.79 -19584.19 88888.00 2010-11-18 04:24:00.000 322 26239.95 227.82 -19584.19 32738.10 2010-11-18 04:24:01.000 322 26239.97 227.85 -19584.19 88888.00 2010-11-18 04:24:02.000 322 26240.00 227.79 -19584.19 88888.00 2010-11-18 04:24:03.000 322 26239.99 227.75 -19584.20 88888.00 2010-11-18 04:24:04.000 322 26239.97 227.75 -19584.21 88888.00 2010-11-18 04:24:05.000 322 26239.96 227.81 -19584.22 32738.11 2010-11-18 04:24:06.000 322 26239.94 227.85 -19584.23 88888.00 2010-11-18 04:24:07.000 322 26239.95 227.79 -19584.21 88888.00 2010-11-18 04:24:08.000 322 26239.94 227.77 -19584.21 88888.00 2010-11-18 04:24:09.000 322 26239.92 227.76 -19584.20 88888.00 2010-11-18 04:24:10.000 322 26239.89 227.80 -19584.21 32738.08 2010-11-18 04:24:11.000 322 26239.91 227.82 -19584.21 88888.00 2010-11-18 04:24:12.000 322 26239.88 227.80 -19584.20 88888.00 2010-11-18 04:24:13.000 322 26239.90 227.75 -19584.17 88888.00 2010-11-18 04:24:14.000 322 26239.93 227.70 -19584.17 88888.00 2010-11-18 04:24:15.000 322 26239.95 227.72 -19584.21 32738.10 2010-11-18 04:24:16.000 322 26239.97 227.77 -19584.20 88888.00 2010-11-18 04:24:17.000 322 26239.96 227.71 -19584.17 88888.00 2010-11-18 04:24:18.000 322 26239.94 227.71 -19584.17 88888.00 2010-11-18 04:24:19.000 322 26239.89 227.74 -19584.21 88888.00 2010-11-18 04:24:20.000 322 26239.89 227.76 -19584.18 32737.96 2010-11-18 04:24:21.000 322 26239.92 227.81 -19584.18 88888.00 2010-11-18 04:24:22.000 322 26239.97 227.78 -19584.18 88888.00 2010-11-18 04:24:23.000 322 26239.95 227.75 -19584.16 88888.00 2010-11-18 04:24:24.000 322 26239.97 227.73 -19584.21 88888.00 2010-11-18 04:24:25.000 322 26239.96 227.76 -19584.24 32738.10 2010-11-18 04:24:26.000 322 26239.97 227.79 -19584.24 88888.00 2010-11-18 04:24:27.000 322 26239.96 227.77 -19584.21 88888.00 2010-11-18 04:24:28.000 322 26239.95 227.73 -19584.18 88888.00 2010-11-18 04:24:29.000 322 26239.95 227.70 -19584.19 88888.00 2010-11-18 04:24:30.000 322 26239.94 227.71 -19584.17 32738.13 2010-11-18 04:24:31.000 322 26239.92 227.78 -19584.18 88888.00 2010-11-18 04:24:32.000 322 26239.94 227.74 -19584.20 88888.00 2010-11-18 04:24:33.000 322 26239.95 227.75 -19584.18 88888.00 2010-11-18 04:24:34.000 322 26239.93 227.72 -19584.15 88888.00 2010-11-18 04:24:35.000 322 26239.96 227.74 -19584.18 32738.19 2010-11-18 04:24:36.000 322 26239.95 227.79 -19584.21 88888.00 2010-11-18 04:24:37.000 322 26239.96 227.77 -19584.18 88888.00 2010-11-18 04:24:38.000 322 26239.95 227.72 -19584.18 88888.00 2010-11-18 04:24:39.000 322 26239.92 227.75 -19584.20 88888.00 2010-11-18 04:24:40.000 322 26239.94 227.74 -19584.22 32738.18 2010-11-18 04:24:41.000 322 26239.96 227.79 -19584.21 88888.00 2010-11-18 04:24:42.000 322 26239.96 227.76 -19584.24 88888.00 2010-11-18 04:24:43.000 322 26239.98 227.74 -19584.22 88888.00 2010-11-18 04:24:44.000 322 26239.98 227.71 -19584.21 88888.00 2010-11-18 04:24:45.000 322 26239.96 227.74 -19584.22 32738.13 2010-11-18 04:24:46.000 322 26239.95 227.77 -19584.25 88888.00 2010-11-18 04:24:47.000 322 26239.92 227.72 -19584.25 88888.00 2010-11-18 04:24:48.000 322 26239.93 227.69 -19584.23 88888.00 2010-11-18 04:24:49.000 322 26239.94 227.68 -19584.22 88888.00 2010-11-18 04:24:50.000 322 26239.96 227.75 -19584.22 32738.17 2010-11-18 04:24:51.000 322 26239.94 227.77 -19584.25 88888.00 2010-11-18 04:24:52.000 322 26239.91 227.72 -19584.26 88888.00 2010-11-18 04:24:53.000 322 26239.90 227.68 -19584.24 88888.00 2010-11-18 04:24:54.000 322 26239.89 227.66 -19584.27 88888.00 2010-11-18 04:24:55.000 322 26239.87 227.72 -19584.26 32738.00 2010-11-18 04:24:56.000 322 26239.89 227.80 -19584.30 88888.00 2010-11-18 04:24:57.000 322 26239.89 227.75 -19584.31 88888.00 2010-11-18 04:24:58.000 322 26239.91 227.67 -19584.28 88888.00 2010-11-18 04:24:59.000 322 26239.86 227.71 -19584.27 88888.00 2010-11-18 04:25:00.000 322 26239.82 227.80 -19584.29 32738.12 2010-11-18 04:25:01.000 322 26239.83 227.80 -19584.30 88888.00 2010-11-18 04:25:02.000 322 26239.86 227.75 -19584.28 88888.00 2010-11-18 04:25:03.000 322 26239.84 227.73 -19584.29 88888.00 2010-11-18 04:25:04.000 322 26239.81 227.74 -19584.29 88888.00 2010-11-18 04:25:05.000 322 26239.80 227.74 -19584.28 32738.11 2010-11-18 04:25:06.000 322 26239.82 227.79 -19584.27 88888.00 2010-11-18 04:25:07.000 322 26239.84 227.75 -19584.28 88888.00 2010-11-18 04:25:08.000 322 26239.83 227.76 -19584.29 88888.00 2010-11-18 04:25:09.000 322 26239.83 227.72 -19584.26 88888.00 2010-11-18 04:25:10.000 322 26239.83 227.74 -19584.24 32738.15 2010-11-18 04:25:11.000 322 26239.84 227.78 -19584.26 88888.00 2010-11-18 04:25:12.000 322 26239.83 227.78 -19584.25 88888.00 2010-11-18 04:25:13.000 322 26239.82 227.76 -19584.26 88888.00 2010-11-18 04:25:14.000 322 26239.83 227.77 -19584.28 88888.00 2010-11-18 04:25:15.000 322 26239.85 227.80 -19584.25 32738.14 2010-11-18 04:25:16.000 322 26239.82 227.82 -19584.23 88888.00 2010-11-18 04:25:17.000 322 26239.81 227.75 -19584.26 88888.00 2010-11-18 04:25:18.000 322 26239.82 227.72 -19584.28 88888.00 2010-11-18 04:25:19.000 322 26239.79 227.71 -19584.27 88888.00 2010-11-18 04:25:20.000 322 26239.79 227.75 -19584.29 32738.12 2010-11-18 04:25:21.000 322 26239.78 227.79 -19584.26 88888.00 2010-11-18 04:25:22.000 322 26239.76 227.73 -19584.25 88888.00 2010-11-18 04:25:23.000 322 26239.78 227.68 -19584.27 88888.00 2010-11-18 04:25:24.000 322 26239.81 227.67 -19584.26 88888.00 2010-11-18 04:25:25.000 322 26239.82 227.74 -19584.26 32738.08 2010-11-18 04:25:26.000 322 26239.81 227.78 -19584.25 88888.00 2010-11-18 04:25:27.000 322 26239.82 227.72 -19584.25 88888.00 2010-11-18 04:25:28.000 322 26239.84 227.68 -19584.26 88888.00 2010-11-18 04:25:29.000 322 26239.87 227.66 -19584.26 88888.00 2010-11-18 04:25:30.000 322 26239.87 227.71 -19584.23 32738.07 2010-11-18 04:25:31.000 322 26239.84 227.76 -19584.26 88888.00 2010-11-18 04:25:32.000 322 26239.85 227.72 -19584.28 88888.00 2010-11-18 04:25:33.000 322 26239.84 227.72 -19584.30 88888.00 2010-11-18 04:25:34.000 322 26239.82 227.75 -19584.30 88888.00 2010-11-18 04:25:35.000 322 26239.81 227.76 -19584.28 32738.17 2010-11-18 04:25:36.000 322 26239.83 227.79 -19584.30 88888.00 2010-11-18 04:25:37.000 322 26239.85 227.76 -19584.29 88888.00 2010-11-18 04:25:38.000 322 26239.83 227.73 -19584.26 88888.00 2010-11-18 04:25:39.000 322 26239.82 227.71 -19584.29 88888.00 2010-11-18 04:25:40.000 322 26239.82 227.71 -19584.29 32738.08 2010-11-18 04:25:41.000 322 26239.82 227.75 -19584.28 88888.00 2010-11-18 04:25:42.000 322 26239.82 227.75 -19584.27 88888.00 2010-11-18 04:25:43.000 322 26239.82 227.70 -19584.26 88888.00 2010-11-18 04:25:44.000 322 26239.86 227.68 -19584.27 88888.00 2010-11-18 04:25:45.000 322 26239.87 227.71 -19584.29 32738.03 2010-11-18 04:25:46.000 322 26239.89 227.78 -19584.33 88888.00 2010-11-18 04:25:47.000 322 26239.87 227.73 -19584.35 88888.00 2010-11-18 04:25:48.000 322 26239.87 227.67 -19584.29 88888.00 2010-11-18 04:25:49.000 322 26239.84 227.68 -19584.24 88888.00 2010-11-18 04:25:50.000 322 26239.85 227.75 -19584.26 32738.14 2010-11-18 04:25:51.000 322 26239.87 227.80 -19584.27 88888.00 2010-11-18 04:25:52.000 322 26239.91 227.80 -19584.28 88888.00 2010-11-18 04:25:53.000 322 26239.93 227.74 -19584.31 88888.00 2010-11-18 04:25:54.000 322 26239.89 227.68 -19584.31 88888.00 2010-11-18 04:25:55.000 322 26239.88 227.67 -19584.31 32738.07 2010-11-18 04:25:56.000 322 26239.88 227.69 -19584.33 88888.00 2010-11-18 04:25:57.000 322 26239.86 227.67 -19584.27 88888.00 2010-11-18 04:25:58.000 322 26239.86 227.66 -19584.21 88888.00 2010-11-18 04:25:59.000 322 26239.89 227.66 -19584.21 88888.00 2010-11-18 04:26:00.000 322 26239.93 227.67 -19584.24 32738.09 2010-11-18 04:26:01.000 322 26239.94 227.71 -19584.31 88888.00 2010-11-18 04:26:02.000 322 26239.92 227.69 -19584.31 88888.00 2010-11-18 04:26:03.000 322 26239.88 227.67 -19584.27 88888.00 2010-11-18 04:26:04.000 322 26239.88 227.63 -19584.26 88888.00 2010-11-18 04:26:05.000 322 26239.89 227.68 -19584.26 32738.03 2010-11-18 04:26:06.000 322 26239.91 227.70 -19584.27 88888.00 2010-11-18 04:26:07.000 322 26239.93 227.66 -19584.26 88888.00 2010-11-18 04:26:08.000 322 26239.94 227.64 -19584.31 88888.00 2010-11-18 04:26:09.000 322 26239.93 227.69 -19584.31 88888.00 2010-11-18 04:26:10.000 322 26239.92 227.73 -19584.30 32738.11 2010-11-18 04:26:11.000 322 26239.91 227.73 -19584.30 88888.00 2010-11-18 04:26:12.000 322 26239.93 227.70 -19584.27 88888.00 2010-11-18 04:26:13.000 322 26239.93 227.62 -19584.28 88888.00 2010-11-18 04:26:14.000 322 26239.94 227.62 -19584.28 88888.00 2010-11-18 04:26:15.000 322 26239.93 227.70 -19584.29 32738.15 2010-11-18 04:26:16.000 322 26239.94 227.75 -19584.30 88888.00 2010-11-18 04:26:17.000 322 26239.91 227.69 -19584.30 88888.00 2010-11-18 04:26:18.000 322 26239.90 227.67 -19584.30 88888.00 2010-11-18 04:26:19.000 322 26239.91 227.68 -19584.29 88888.00 2010-11-18 04:26:20.000 322 26239.92 227.74 -19584.31 32738.10 2010-11-18 04:26:21.000 322 26239.90 227.79 -19584.29 88888.00 2010-11-18 04:26:22.000 322 26239.92 227.69 -19584.27 88888.00 2010-11-18 04:26:23.000 322 26239.88 227.61 -19584.26 88888.00 2010-11-18 04:26:24.000 322 26239.89 227.61 -19584.26 88888.00 2010-11-18 04:26:25.000 322 26239.91 227.66 -19584.25 32738.10 2010-11-18 04:26:26.000 322 26239.92 227.71 -19584.28 88888.00 2010-11-18 04:26:27.000 322 26239.94 227.71 -19584.25 88888.00 2010-11-18 04:26:28.000 322 26239.93 227.67 -19584.27 88888.00 2010-11-18 04:26:29.000 322 26239.94 227.66 -19584.29 88888.00 2010-11-18 04:26:30.000 322 26239.92 227.70 -19584.27 32738.14 2010-11-18 04:26:31.000 322 26239.95 227.72 -19584.26 88888.00 2010-11-18 04:26:32.000 322 26239.97 227.68 -19584.25 88888.00 2010-11-18 04:26:33.000 322 26239.96 227.68 -19584.23 88888.00 2010-11-18 04:26:34.000 322 26239.99 227.69 -19584.26 88888.00 2010-11-18 04:26:35.000 322 26240.00 227.69 -19584.30 32738.21 2010-11-18 04:26:36.000 322 26239.96 227.77 -19584.29 88888.00 2010-11-18 04:26:37.000 322 26239.93 227.77 -19584.29 88888.00 2010-11-18 04:26:38.000 322 26239.92 227.71 -19584.25 88888.00 2010-11-18 04:26:39.000 322 26239.92 227.68 -19584.26 88888.00 2010-11-18 04:26:40.000 322 26239.92 227.72 -19584.26 32738.12 2010-11-18 04:26:41.000 322 26239.92 227.74 -19584.28 88888.00 2010-11-18 04:26:42.000 322 26239.92 227.71 -19584.27 88888.00 2010-11-18 04:26:43.000 322 26239.90 227.68 -19584.25 88888.00 2010-11-18 04:26:44.000 322 26239.94 227.67 -19584.26 88888.00 2010-11-18 04:26:45.000 322 26239.93 227.73 -19584.26 32738.15 2010-11-18 04:26:46.000 322 26239.90 227.77 -19584.31 88888.00 2010-11-18 04:26:47.000 322 26239.90 227.69 -19584.31 88888.00 2010-11-18 04:26:48.000 322 26239.90 227.63 -19584.28 88888.00 2010-11-18 04:26:49.000 322 26239.92 227.60 -19584.26 88888.00 2010-11-18 04:26:50.000 322 26239.89 227.65 -19584.28 32738.17 2010-11-18 04:26:51.000 322 26239.89 227.70 -19584.31 88888.00 2010-11-18 04:26:52.000 322 26239.88 227.70 -19584.30 88888.00 2010-11-18 04:26:53.000 322 26239.92 227.69 -19584.31 88888.00 2010-11-18 04:26:54.000 322 26239.96 227.69 -19584.32 88888.00 2010-11-18 04:26:55.000 322 26239.96 227.70 -19584.32 32738.14 2010-11-18 04:26:56.000 322 26239.92 227.72 -19584.28 88888.00 2010-11-18 04:26:57.000 322 26239.93 227.66 -19584.31 88888.00 2010-11-18 04:26:58.000 322 26239.96 227.62 -19584.31 88888.00 2010-11-18 04:26:59.000 322 26239.94 227.63 -19584.31 88888.00 2010-11-18 04:27:00.000 322 26239.91 227.67 -19584.29 32738.18 2010-11-18 04:27:01.000 322 26239.90 227.73 -19584.33 88888.00 2010-11-18 04:27:02.000 322 26239.91 227.69 -19584.31 88888.00 2010-11-18 04:27:03.000 322 26239.93 227.66 -19584.29 88888.00 2010-11-18 04:27:04.000 322 26239.93 227.68 -19584.30 88888.00 2010-11-18 04:27:05.000 322 26239.91 227.71 -19584.31 32738.13 2010-11-18 04:27:06.000 322 26239.91 227.73 -19584.32 88888.00 2010-11-18 04:27:07.000 322 26239.92 227.71 -19584.33 88888.00 2010-11-18 04:27:08.000 322 26239.92 227.66 -19584.30 88888.00 2010-11-18 04:27:09.000 322 26239.90 227.66 -19584.28 88888.00 2010-11-18 04:27:10.000 322 26239.90 227.70 -19584.30 32738.18 2010-11-18 04:27:11.000 322 26239.89 227.76 -19584.32 88888.00 2010-11-18 04:27:12.000 322 26239.86 227.74 -19584.29 88888.00 2010-11-18 04:27:13.000 322 26239.87 227.71 -19584.31 88888.00 2010-11-18 04:27:14.000 322 26239.88 227.72 -19584.34 88888.00 2010-11-18 04:27:15.000 322 26239.89 227.78 -19584.33 32738.13 2010-11-18 04:27:16.000 322 26239.88 227.79 -19584.35 88888.00 2010-11-18 04:27:17.000 322 26239.89 227.76 -19584.34 88888.00 2010-11-18 04:27:18.000 322 26239.93 227.72 -19584.31 88888.00 2010-11-18 04:27:19.000 322 26239.90 227.72 -19584.31 88888.00 2010-11-18 04:27:20.000 322 26239.91 227.80 -19584.31 32738.10 2010-11-18 04:27:21.000 322 26239.88 227.81 -19584.30 88888.00 2010-11-18 04:27:22.000 322 26239.89 227.76 -19584.31 88888.00 2010-11-18 04:27:23.000 322 26239.91 227.73 -19584.31 88888.00 2010-11-18 04:27:24.000 322 26239.92 227.70 -19584.30 88888.00 2010-11-18 04:27:25.000 322 26239.92 227.74 -19584.30 32738.18 2010-11-18 04:27:26.000 322 26239.90 227.77 -19584.33 88888.00 2010-11-18 04:27:27.000 322 26239.91 227.72 -19584.29 88888.00 2010-11-18 04:27:28.000 322 26239.91 227.72 -19584.29 88888.00 2010-11-18 04:27:29.000 322 26239.90 227.69 -19584.34 88888.00 2010-11-18 04:27:30.000 322 26239.90 227.72 -19584.37 32738.16 2010-11-18 04:27:31.000 322 26239.89 227.76 -19584.33 88888.00 2010-11-18 04:27:32.000 322 26239.88 227.70 -19584.34 88888.00 2010-11-18 04:27:33.000 322 26239.87 227.67 -19584.38 88888.00 2010-11-18 04:27:34.000 322 26239.88 227.69 -19584.37 88888.00 2010-11-18 04:27:35.000 322 26239.84 227.71 -19584.36 32738.18 2010-11-18 04:27:36.000 322 26239.82 227.72 -19584.32 88888.00 2010-11-18 04:27:37.000 322 26239.86 227.68 -19584.30 88888.00 2010-11-18 04:27:38.000 322 26239.87 227.66 -19584.34 88888.00 2010-11-18 04:27:39.000 322 26239.89 227.66 -19584.34 88888.00 2010-11-18 04:27:40.000 322 26239.89 227.69 -19584.33 32738.08 2010-11-18 04:27:41.000 322 26239.86 227.75 -19584.34 88888.00 2010-11-18 04:27:42.000 322 26239.84 227.72 -19584.33 88888.00 2010-11-18 04:27:43.000 322 26239.87 227.66 -19584.32 88888.00 2010-11-18 04:27:44.000 322 26239.90 227.65 -19584.32 88888.00 2010-11-18 04:27:45.000 322 26239.87 227.68 -19584.31 32738.14 2010-11-18 04:27:46.000 322 26239.84 227.71 -19584.40 88888.00 2010-11-18 04:27:47.000 322 26239.90 227.72 -19584.41 88888.00 2010-11-18 04:27:48.000 322 26239.87 227.66 -19584.40 88888.00 2010-11-18 04:27:49.000 322 26239.85 227.66 -19584.39 88888.00 2010-11-18 04:27:50.000 322 26239.87 227.69 -19584.38 32738.10 2010-11-18 04:27:51.000 322 26239.86 227.75 -19584.39 88888.00 2010-11-18 04:27:52.000 322 26239.89 227.68 -19584.41 88888.00 2010-11-18 04:27:53.000 322 26239.87 227.65 -19584.41 88888.00 2010-11-18 04:27:54.000 322 26239.83 227.67 -19584.40 88888.00 2010-11-18 04:27:55.000 322 26239.86 227.70 -19584.39 32738.07 2010-11-18 04:27:56.000 322 26239.84 227.72 -19584.40 88888.00 2010-11-18 04:27:57.000 322 26239.80 227.65 -19584.39 88888.00 2010-11-18 04:27:58.000 322 26239.82 227.66 -19584.41 88888.00 2010-11-18 04:27:59.000 322 26239.83 227.69 -19584.43 88888.00 2010-11-18 04:28:00.000 322 26239.86 227.69 -19584.40 32738.10 2010-11-18 04:28:01.000 322 26239.86 227.71 -19584.44 88888.00 2010-11-18 04:28:02.000 322 26239.86 227.66 -19584.43 88888.00 2010-11-18 04:28:03.000 322 26239.87 227.60 -19584.40 88888.00 2010-11-18 04:28:04.000 322 26239.83 227.62 -19584.40 88888.00 2010-11-18 04:28:05.000 322 26239.81 227.68 -19584.43 32738.15 2010-11-18 04:28:06.000 322 26239.84 227.71 -19584.42 88888.00 2010-11-18 04:28:07.000 322 26239.86 227.66 -19584.40 88888.00 2010-11-18 04:28:08.000 322 26239.87 227.63 -19584.37 88888.00 2010-11-18 04:28:09.000 322 26239.85 227.60 -19584.35 88888.00 2010-11-18 04:28:10.000 322 26239.88 227.62 -19584.36 32738.16 2010-11-18 04:28:11.000 322 26239.88 227.68 -19584.33 88888.00 2010-11-18 04:28:12.000 322 26239.89 227.67 -19584.33 88888.00 2010-11-18 04:28:13.000 322 26239.85 227.64 -19584.35 88888.00 2010-11-18 04:28:14.000 322 26239.82 227.61 -19584.33 88888.00 2010-11-18 04:28:15.000 322 26239.81 227.64 -19584.33 32738.12 2010-11-18 04:28:16.000 322 26239.84 227.66 -19584.33 88888.00 2010-11-18 04:28:17.000 322 26239.83 227.66 -19584.34 88888.00 2010-11-18 04:28:18.000 322 26239.85 227.61 -19584.33 88888.00 2010-11-18 04:28:19.000 322 26239.82 227.59 -19584.33 88888.00 2010-11-18 04:28:20.000 322 26239.84 227.62 -19584.33 32738.17 2010-11-18 04:28:21.000 322 26239.85 227.67 -19584.34 88888.00 2010-11-18 04:28:22.000 322 26239.80 227.63 -19584.33 88888.00 2010-11-18 04:28:23.000 322 26239.81 227.59 -19584.35 88888.00 2010-11-18 04:28:24.000 322 26239.80 227.60 -19584.35 88888.00 2010-11-18 04:28:25.000 322 26239.83 227.61 -19584.32 32738.05 2010-11-18 04:28:26.000 322 26239.86 227.65 -19584.28 88888.00 2010-11-18 04:28:27.000 322 26239.83 227.60 -19584.32 88888.00 2010-11-18 04:28:28.000 322 26239.83 227.56 -19584.33 88888.00 2010-11-18 04:28:29.000 322 26239.82 227.57 -19584.35 88888.00 2010-11-18 04:28:30.000 322 26239.81 227.59 -19584.34 32738.14 2010-11-18 04:28:31.000 322 26239.83 227.60 -19584.35 88888.00 2010-11-18 04:28:32.000 322 26239.84 227.58 -19584.35 88888.00 2010-11-18 04:28:33.000 322 26239.84 227.56 -19584.33 88888.00 2010-11-18 04:28:34.000 322 26239.87 227.51 -19584.32 88888.00 2010-11-18 04:28:35.000 322 26239.90 227.57 -19584.37 32738.17 2010-11-18 04:28:36.000 322 26239.89 227.59 -19584.41 88888.00 2010-11-18 04:28:37.000 322 26239.88 227.54 -19584.40 88888.00 2010-11-18 04:28:38.000 322 26239.86 227.53 -19584.41 88888.00 2010-11-18 04:28:39.000 322 26239.87 227.55 -19584.41 88888.00 2010-11-18 04:28:40.000 322 26239.85 227.54 -19584.39 32738.11 2010-11-18 04:28:41.000 322 26239.85 227.56 -19584.42 88888.00 2010-11-18 04:28:42.000 322 26239.85 227.50 -19584.41 88888.00 2010-11-18 04:28:43.000 322 26239.86 227.44 -19584.39 88888.00 2010-11-18 04:28:44.000 322 26239.85 227.46 -19584.37 88888.00 2010-11-18 04:28:45.000 322 26239.82 227.51 -19584.37 32738.08 2010-11-18 04:28:46.000 322 26239.79 227.54 -19584.40 88888.00 2010-11-18 04:28:47.000 322 26239.83 227.53 -19584.38 88888.00 2010-11-18 04:28:48.000 322 26239.81 227.50 -19584.36 88888.00 2010-11-18 04:28:49.000 322 26239.79 227.49 -19584.33 88888.00 2010-11-18 04:28:50.000 322 26239.77 227.54 -19584.32 32738.08 2010-11-18 04:28:51.000 322 26239.78 227.58 -19584.33 88888.00 2010-11-18 04:28:52.000 322 26239.77 227.51 -19584.32 88888.00 2010-11-18 04:28:53.000 322 26239.76 227.51 -19584.33 88888.00 2010-11-18 04:28:54.000 322 26239.76 227.54 -19584.35 88888.00 2010-11-18 04:28:55.000 322 26239.76 227.56 -19584.37 32738.07 2010-11-18 04:28:56.000 322 26239.77 227.57 -19584.38 88888.00 2010-11-18 04:28:57.000 322 26239.73 227.55 -19584.37 88888.00 2010-11-18 04:28:58.000 322 26239.74 227.51 -19584.36 88888.00 2010-11-18 04:28:59.000 322 26239.73 227.47 -19584.37 88888.00 2010-11-18 04:29:00.000 322 26239.73 227.51 -19584.36 32737.84 2010-11-18 04:29:01.000 322 26239.75 227.55 -19584.33 88888.00 2010-11-18 04:29:02.000 322 26239.74 227.51 -19584.33 88888.00 2010-11-18 04:29:03.000 322 26239.74 227.46 -19584.35 88888.00 2010-11-18 04:29:04.000 322 26239.73 227.47 -19584.36 88888.00 2010-11-18 04:29:05.000 322 26239.74 227.51 -19584.36 32738.08 2010-11-18 04:29:06.000 322 26239.74 227.57 -19584.36 88888.00 2010-11-18 04:29:07.000 322 26239.71 227.54 -19584.36 88888.00 2010-11-18 04:29:08.000 322 26239.67 227.48 -19584.39 88888.00 2010-11-18 04:29:09.000 322 26239.71 227.49 -19584.37 88888.00 2010-11-18 04:29:10.000 322 26239.73 227.53 -19584.42 32738.05 2010-11-18 04:29:11.000 322 26239.72 227.57 -19584.42 88888.00 2010-11-18 04:29:12.000 322 26239.71 227.50 -19584.39 88888.00 2010-11-18 04:29:13.000 322 26239.72 227.47 -19584.38 88888.00 2010-11-18 04:29:14.000 322 26239.72 227.49 -19584.41 88888.00 2010-11-18 04:29:15.000 322 26239.72 227.51 -19584.40 32737.93 2010-11-18 04:29:16.000 322 26239.77 227.54 -19584.37 88888.00 2010-11-18 04:29:17.000 322 26239.74 227.52 -19584.35 88888.00 2010-11-18 04:29:18.000 322 26239.73 227.49 -19584.39 88888.00 2010-11-18 04:29:19.000 322 26239.74 227.48 -19584.38 88888.00 2010-11-18 04:29:20.000 322 26239.77 227.49 -19584.36 32738.02 2010-11-18 04:29:21.000 322 26239.76 227.51 -19584.37 88888.00 2010-11-18 04:29:22.000 322 26239.76 227.52 -19584.37 88888.00 2010-11-18 04:29:23.000 322 26239.76 227.49 -19584.37 88888.00 2010-11-18 04:29:24.000 322 26239.76 227.51 -19584.38 88888.00 2010-11-18 04:29:25.000 322 26239.77 227.52 -19584.43 32738.02 2010-11-18 04:29:26.000 322 26239.78 227.57 -19584.43 88888.00 2010-11-18 04:29:27.000 322 26239.78 227.53 -19584.42 88888.00 2010-11-18 04:29:28.000 322 26239.75 227.49 -19584.43 88888.00 2010-11-18 04:29:29.000 322 26239.74 227.53 -19584.40 88888.00 2010-11-18 04:29:30.000 322 26239.74 227.61 -19584.38 32738.07 2010-11-18 04:29:31.000 322 26239.74 227.64 -19584.41 88888.00 2010-11-18 04:29:32.000 322 26239.74 227.58 -19584.43 88888.00 2010-11-18 04:29:33.000 322 26239.74 227.50 -19584.39 88888.00 2010-11-18 04:29:34.000 322 26239.77 227.50 -19584.40 88888.00 2010-11-18 04:29:35.000 322 26239.79 227.53 -19584.41 32737.86 2010-11-18 04:29:36.000 322 26239.77 227.54 -19584.39 88888.00 2010-11-18 04:29:37.000 322 26239.74 227.49 -19584.34 88888.00 2010-11-18 04:29:38.000 322 26239.75 227.43 -19584.36 88888.00 2010-11-18 04:29:39.000 322 26239.75 227.45 -19584.38 88888.00 2010-11-18 04:29:40.000 322 26239.76 227.50 -19584.40 32738.03 2010-11-18 04:29:41.000 322 26239.79 227.54 -19584.39 88888.00 2010-11-18 04:29:42.000 322 26239.81 227.46 -19584.39 88888.00 2010-11-18 04:29:43.000 322 26239.81 227.44 -19584.39 88888.00 2010-11-18 04:29:44.000 322 26239.80 227.46 -19584.37 88888.00 2010-11-18 04:29:45.000 322 26239.82 227.52 -19584.36 32738.05 2010-11-18 04:29:46.000 322 26239.81 227.54 -19584.36 88888.00 2010-11-18 04:29:47.000 322 26239.81 227.54 -19584.37 88888.00 2010-11-18 04:29:48.000 322 26239.79 227.50 -19584.39 88888.00 2010-11-18 04:29:49.000 322 26239.78 227.49 -19584.41 88888.00 2010-11-18 04:29:50.000 322 26239.78 227.55 -19584.42 32738.12 2010-11-18 04:29:51.000 322 26239.79 227.57 -19584.42 88888.00 2010-11-18 04:29:52.000 322 26239.76 227.51 -19584.40 88888.00 2010-11-18 04:29:53.000 322 26239.77 227.47 -19584.39 88888.00 2010-11-18 04:29:54.000 322 26239.76 227.49 -19584.40 88888.00 2010-11-18 04:29:55.000 322 26239.74 227.50 -19584.41 32738.09 2010-11-18 04:29:56.000 322 26239.73 227.52 -19584.41 88888.00 2010-11-18 04:29:57.000 322 26239.77 227.50 -19584.43 88888.00 2010-11-18 04:29:58.000 322 26239.78 227.45 -19584.44 88888.00 2010-11-18 04:29:59.000 322 26239.80 227.47 -19584.42 88888.00 2010-11-18 04:30:00.000 322 26239.81 227.51 -19584.42 32738.11 2010-11-18 04:30:01.000 322 26239.79 227.53 -19584.39 88888.00 2010-11-18 04:30:02.000 322 26239.76 227.49 -19584.40 88888.00 2010-11-18 04:30:03.000 322 26239.76 227.46 -19584.39 88888.00 2010-11-18 04:30:04.000 322 26239.81 227.46 -19584.38 88888.00 2010-11-18 04:30:05.000 322 26239.84 227.52 -19584.34 32738.11 2010-11-18 04:30:06.000 322 26239.87 227.57 -19584.34 88888.00 2010-11-18 04:30:07.000 322 26239.85 227.54 -19584.37 88888.00 2010-11-18 04:30:08.000 322 26239.86 227.49 -19584.40 88888.00 2010-11-18 04:30:09.000 322 26239.90 227.49 -19584.42 88888.00 2010-11-18 04:30:10.000 322 26239.91 227.50 -19584.41 32738.10 2010-11-18 04:30:11.000 322 26239.90 227.51 -19584.40 88888.00 2010-11-18 04:30:12.000 322 26239.90 227.47 -19584.44 88888.00 2010-11-18 04:30:13.000 322 26239.87 227.45 -19584.42 88888.00 2010-11-18 04:30:14.000 322 26239.88 227.44 -19584.41 88888.00 2010-11-18 04:30:15.000 322 26239.94 227.50 -19584.40 32738.19 2010-11-18 04:30:16.000 322 26239.92 227.54 -19584.38 88888.00 2010-11-18 04:30:17.000 322 26239.92 227.50 -19584.35 88888.00 2010-11-18 04:30:18.000 322 26239.92 227.41 -19584.37 88888.00 2010-11-18 04:30:19.000 322 26239.89 227.41 -19584.37 88888.00 2010-11-18 04:30:20.000 322 26239.89 227.46 -19584.34 32738.13 2010-11-18 04:30:21.000 322 26239.90 227.50 -19584.36 88888.00 2010-11-18 04:30:22.000 322 26239.95 227.42 -19584.36 88888.00 2010-11-18 04:30:23.000 322 26239.90 227.37 -19584.35 88888.00 2010-11-18 04:30:24.000 322 26239.91 227.34 -19584.35 88888.00 2010-11-18 04:30:25.000 322 26239.91 227.39 -19584.38 32738.11 2010-11-18 04:30:26.000 322 26239.90 227.42 -19584.39 88888.00 2010-11-18 04:30:27.000 322 26239.90 227.40 -19584.38 88888.00 2010-11-18 04:30:28.000 322 26239.92 227.33 -19584.36 88888.00 2010-11-18 04:30:29.000 322 26239.88 227.32 -19584.35 88888.00 2010-11-18 04:30:30.000 322 26239.84 227.35 -19584.35 32738.05 2010-11-18 04:30:31.000 322 26239.86 227.39 -19584.35 88888.00 2010-11-18 04:30:32.000 322 26239.85 227.40 -19584.38 88888.00 2010-11-18 04:30:33.000 322 26239.86 227.40 -19584.37 88888.00 2010-11-18 04:30:34.000 322 26239.84 227.37 -19584.32 88888.00 2010-11-18 04:30:35.000 322 26239.84 227.40 -19584.37 32738.10 2010-11-18 04:30:36.000 322 26239.83 227.44 -19584.39 88888.00 2010-11-18 04:30:37.000 322 26239.83 227.42 -19584.38 88888.00 2010-11-18 04:30:38.000 322 26239.82 227.38 -19584.31 88888.00 2010-11-18 04:30:39.000 322 26239.83 227.40 -19584.33 88888.00 2010-11-18 04:30:40.000 322 26239.82 227.42 -19584.34 32738.15 2010-11-18 04:30:41.000 322 26239.83 227.44 -19584.36 88888.00 2010-11-18 04:30:42.000 322 26239.82 227.43 -19584.38 88888.00 2010-11-18 04:30:43.000 322 26239.79 227.38 -19584.34 88888.00 2010-11-18 04:30:44.000 322 26239.82 227.36 -19584.35 88888.00 2010-11-18 04:30:45.000 322 26239.79 227.39 -19584.36 32738.03 2010-11-18 04:30:46.000 322 26239.79 227.40 -19584.39 88888.00 2010-11-18 04:30:47.000 322 26239.80 227.34 -19584.40 88888.00 2010-11-18 04:30:48.000 322 26239.80 227.32 -19584.36 88888.00 2010-11-18 04:30:49.000 322 26239.79 227.34 -19584.36 88888.00 2010-11-18 04:30:50.000 322 26239.79 227.37 -19584.37 32738.12 2010-11-18 04:30:51.000 322 26239.77 227.39 -19584.35 88888.00 2010-11-18 04:30:52.000 322 26239.78 227.38 -19584.34 88888.00 2010-11-18 04:30:53.000 322 26239.75 227.34 -19584.36 88888.00 2010-11-18 04:30:54.000 322 26239.73 227.38 -19584.35 88888.00 2010-11-18 04:30:55.000 322 26239.71 227.41 -19584.33 32738.08 2010-11-18 04:30:56.000 322 26239.72 227.39 -19584.37 88888.00 2010-11-18 04:30:57.000 322 26239.74 227.34 -19584.38 88888.00 2010-11-18 04:30:58.000 322 26239.77 227.33 -19584.39 88888.00 2010-11-18 04:30:59.000 322 26239.76 227.37 -19584.39 88888.00 2010-11-18 04:31:00.000 322 26239.77 227.38 -19584.33 32738.02 2010-11-18 04:31:01.000 322 26239.79 227.41 -19584.36 88888.00 2010-11-18 04:31:02.000 322 26239.77 227.38 -19584.36 88888.00 2010-11-18 04:31:03.000 322 26239.77 227.35 -19584.35 88888.00 2010-11-18 04:31:04.000 322 26239.76 227.33 -19584.31 88888.00 2010-11-18 04:31:05.000 322 26239.74 227.34 -19584.32 32738.06 2010-11-18 04:31:06.000 322 26239.76 227.39 -19584.34 88888.00 2010-11-18 04:31:07.000 322 26239.76 227.32 -19584.38 88888.00 2010-11-18 04:31:08.000 322 26239.75 227.27 -19584.39 88888.00 2010-11-18 04:31:09.000 322 26239.76 227.24 -19584.36 88888.00 2010-11-18 04:31:10.000 322 26239.74 227.29 -19584.32 32738.08 2010-11-18 04:31:11.000 322 26239.72 227.31 -19584.30 88888.00 2010-11-18 04:31:12.000 322 26239.73 227.30 -19584.30 88888.00 2010-11-18 04:31:13.000 322 26239.73 227.26 -19584.32 88888.00 2010-11-18 04:31:14.000 322 26239.75 227.26 -19584.36 88888.00 2010-11-18 04:31:15.000 322 26239.77 227.33 -19584.35 32738.07 2010-11-18 04:31:16.000 322 26239.79 227.34 -19584.36 88888.00 2010-11-18 04:31:17.000 322 26239.76 227.28 -19584.40 88888.00 2010-11-18 04:31:18.000 322 26239.75 227.27 -19584.36 88888.00 2010-11-18 04:31:19.000 322 26239.76 227.28 -19584.33 88888.00 2010-11-18 04:31:20.000 322 26239.79 227.31 -19584.37 32738.02 2010-11-18 04:31:21.000 322 26239.77 227.31 -19584.35 88888.00 2010-11-18 04:31:22.000 322 26239.77 227.27 -19584.40 88888.00 2010-11-18 04:31:23.000 322 26239.78 227.22 -19584.41 88888.00 2010-11-18 04:31:24.000 322 26239.78 227.23 -19584.40 88888.00 2010-11-18 04:31:25.000 322 26239.80 227.29 -19584.39 32738.10 2010-11-18 04:31:26.000 322 26239.80 227.31 -19584.39 88888.00 2010-11-18 04:31:27.000 322 26239.79 227.30 -19584.37 88888.00 2010-11-18 04:31:28.000 322 26239.79 227.26 -19584.37 88888.00 2010-11-18 04:31:29.000 322 26239.79 227.27 -19584.35 88888.00 2010-11-18 04:31:30.000 322 26239.77 227.32 -19584.33 32738.04 2010-11-18 04:31:31.000 322 26239.75 227.30 -19584.33 88888.00 2010-11-18 04:31:32.000 322 26239.76 227.29 -19584.35 88888.00 2010-11-18 04:31:33.000 322 26239.73 227.25 -19584.31 88888.00 2010-11-18 04:31:34.000 322 26239.68 227.25 -19584.35 88888.00 2010-11-18 04:31:35.000 322 26239.71 227.29 -19584.36 32738.11 2010-11-18 04:31:36.000 322 26239.69 227.31 -19584.37 88888.00 2010-11-18 04:31:37.000 322 26239.70 227.25 -19584.37 88888.00 2010-11-18 04:31:38.000 322 26239.68 227.20 -19584.39 88888.00 2010-11-18 04:31:39.000 322 26239.68 227.14 -19584.42 88888.00 2010-11-18 04:31:40.000 322 26239.67 227.18 -19584.39 32737.94 2010-11-18 04:31:41.000 322 26239.68 227.19 -19584.37 88888.00 2010-11-18 04:31:42.000 322 26239.68 227.16 -19584.37 88888.00 2010-11-18 04:31:43.000 322 26239.66 227.14 -19584.37 88888.00 2010-11-18 04:31:44.000 322 26239.67 227.13 -19584.40 88888.00 2010-11-18 04:31:45.000 322 26239.67 227.15 -19584.37 32737.91 2010-11-18 04:31:46.000 322 26239.66 227.20 -19584.34 88888.00 2010-11-18 04:31:47.000 322 26239.63 227.18 -19584.34 88888.00 2010-11-18 04:31:48.000 322 26239.62 227.10 -19584.34 88888.00 2010-11-18 04:31:49.000 322 26239.63 227.09 -19584.34 88888.00 2010-11-18 04:31:50.000 322 26239.65 227.17 -19584.35 32738.04 2010-11-18 04:31:51.000 322 26239.65 227.18 -19584.39 88888.00 2010-11-18 04:31:52.000 322 26239.64 227.13 -19584.37 88888.00 2010-11-18 04:31:53.000 322 26239.63 227.11 -19584.38 88888.00 2010-11-18 04:31:54.000 322 26239.62 227.11 -19584.36 88888.00 2010-11-18 04:31:55.000 322 26239.62 227.15 -19584.38 32738.00 2010-11-18 04:31:56.000 322 26239.64 227.18 -19584.39 88888.00 2010-11-18 04:31:57.000 322 26239.67 227.15 -19584.37 88888.00 2010-11-18 04:31:58.000 322 26239.65 227.06 -19584.38 88888.00 2010-11-18 04:31:59.000 322 26239.65 227.07 -19584.41 88888.00 2010-11-18 04:32:00.000 322 26239.64 227.14 -19584.39 32738.06 2010-11-18 04:32:01.000 322 26239.63 227.19 -19584.41 88888.00 2010-11-18 04:32:02.000 322 26239.62 227.15 -19584.44 88888.00 2010-11-18 04:32:03.000 322 26239.61 227.09 -19584.42 88888.00 2010-11-18 04:32:04.000 322 26239.58 227.09 -19584.43 88888.00 2010-11-18 04:32:05.000 322 26239.59 227.15 -19584.45 32738.02 2010-11-18 04:32:06.000 322 26239.58 227.16 -19584.45 88888.00 2010-11-18 04:32:07.000 322 26239.56 227.11 -19584.42 88888.00 2010-11-18 04:32:08.000 322 26239.59 227.07 -19584.39 88888.00 2010-11-18 04:32:09.000 322 26239.58 227.06 -19584.40 88888.00 2010-11-18 04:32:10.000 322 26239.56 227.06 -19584.39 32738.02 2010-11-18 04:32:11.000 322 26239.54 227.07 -19584.37 88888.00 2010-11-18 04:32:12.000 322 26239.54 227.01 -19584.38 88888.00 2010-11-18 04:32:13.000 322 26239.57 227.01 -19584.42 88888.00 2010-11-18 04:32:14.000 322 26239.58 227.05 -19584.40 88888.00 2010-11-18 04:32:15.000 322 26239.60 227.08 -19584.43 32738.01 2010-11-18 04:32:16.000 322 26239.58 227.12 -19584.40 88888.00 2010-11-18 04:32:17.000 322 26239.56 227.08 -19584.44 88888.00 2010-11-18 04:32:18.000 322 26239.58 227.04 -19584.42 88888.00 2010-11-18 04:32:19.000 322 26239.54 227.02 -19584.42 88888.00 2010-11-18 04:32:20.000 322 26239.53 227.05 -19584.40 32737.94 2010-11-18 04:32:21.000 322 26239.50 227.08 -19584.35 88888.00 2010-11-18 04:32:22.000 322 26239.53 227.06 -19584.38 88888.00 2010-11-18 04:32:23.000 322 26239.54 226.98 -19584.40 88888.00 2010-11-18 04:32:24.000 322 26239.52 226.99 -19584.41 88888.00 2010-11-18 04:32:25.000 322 26239.50 227.09 -19584.43 32737.91 2010-11-18 04:32:26.000 322 26239.54 227.13 -19584.45 88888.00 2010-11-18 04:32:27.000 322 26239.54 227.11 -19584.47 88888.00 2010-11-18 04:32:28.000 322 26239.51 227.07 -19584.46 88888.00 2010-11-18 04:32:29.000 322 26239.56 227.08 -19584.44 88888.00 2010-11-18 04:32:30.000 322 26239.55 227.14 -19584.43 32738.00 2010-11-18 04:32:31.000 322 26239.53 227.14 -19584.38 88888.00 2010-11-18 04:32:32.000 322 26239.51 227.10 -19584.41 88888.00 2010-11-18 04:32:33.000 322 26239.50 227.06 -19584.43 88888.00 2010-11-18 04:32:34.000 322 26239.51 227.03 -19584.38 88888.00 2010-11-18 04:32:35.000 322 26239.52 227.10 -19584.36 32737.93 2010-11-18 04:32:36.000 322 26239.55 227.10 -19584.37 88888.00 2010-11-18 04:32:37.000 322 26239.53 227.09 -19584.39 88888.00 2010-11-18 04:32:38.000 322 26239.53 227.03 -19584.41 88888.00 2010-11-18 04:32:39.000 322 26239.56 227.03 -19584.42 88888.00 2010-11-18 04:32:40.000 322 26239.56 227.08 -19584.41 32737.95 2010-11-18 04:32:41.000 322 26239.57 227.13 -19584.42 88888.00 2010-11-18 04:32:42.000 322 26239.57 227.07 -19584.41 88888.00 2010-11-18 04:32:43.000 322 26239.56 227.04 -19584.40 88888.00 2010-11-18 04:32:44.000 322 26239.53 227.05 -19584.40 88888.00 2010-11-18 04:32:45.000 322 26239.57 227.07 -19584.40 32737.98 2010-11-18 04:32:46.000 322 26239.58 227.11 -19584.43 88888.00 2010-11-18 04:32:47.000 322 26239.56 227.03 -19584.44 88888.00 2010-11-18 04:32:48.000 322 26239.56 227.00 -19584.41 88888.00 2010-11-18 04:32:49.000 322 26239.56 227.01 -19584.44 88888.00 2010-11-18 04:32:50.000 322 26239.58 227.05 -19584.44 32738.03 2010-11-18 04:32:51.000 322 26239.56 227.14 -19584.45 88888.00 2010-11-18 04:32:52.000 322 26239.55 227.08 -19584.47 88888.00 2010-11-18 04:32:53.000 322 26239.58 227.00 -19584.47 88888.00 2010-11-18 04:32:54.000 322 26239.58 227.06 -19584.47 88888.00 2010-11-18 04:32:55.000 322 26239.56 227.10 -19584.45 32738.05 2010-11-18 04:32:56.000 322 26239.62 227.12 -19584.43 88888.00 2010-11-18 04:32:57.000 322 26239.62 227.08 -19584.42 88888.00 2010-11-18 04:32:58.000 322 26239.57 227.04 -19584.45 88888.00 2010-11-18 04:32:59.000 322 26239.56 227.07 -19584.47 88888.00 2010-11-18 04:33:00.000 322 26239.57 227.11 -19584.47 32738.03 2010-11-18 04:33:01.000 322 26239.58 227.18 -19584.45 88888.00 2010-11-18 04:33:02.000 322 26239.61 227.12 -19584.46 88888.00 2010-11-18 04:33:03.000 322 26239.58 227.05 -19584.47 88888.00 2010-11-18 04:33:04.000 322 26239.57 227.11 -19584.46 88888.00 2010-11-18 04:33:05.000 322 26239.56 227.08 -19584.45 32737.97 2010-11-18 04:33:06.000 322 26239.61 227.10 -19584.45 88888.00 2010-11-18 04:33:07.000 322 26239.58 227.08 -19584.47 88888.00 2010-11-18 04:33:08.000 322 26239.59 227.01 -19584.46 88888.00 2010-11-18 04:33:09.000 322 26239.62 227.05 -19584.47 88888.00 2010-11-18 04:33:10.000 322 26239.58 227.08 -19584.49 32738.03 2010-11-18 04:33:11.000 322 26239.56 227.12 -19584.53 88888.00 2010-11-18 04:33:12.000 322 26239.54 227.12 -19584.55 88888.00 2010-11-18 04:33:13.000 322 26239.56 227.07 -19584.53 88888.00 2010-11-18 04:33:14.000 322 26239.57 227.10 -19584.52 88888.00 2010-11-18 04:33:15.000 322 26239.55 227.10 -19584.49 32738.02 2010-11-18 04:33:16.000 322 26239.54 227.11 -19584.49 88888.00 2010-11-18 04:33:17.000 322 26239.53 227.09 -19584.50 88888.00 2010-11-18 04:33:18.000 322 26239.56 227.06 -19584.49 88888.00 2010-11-18 04:33:19.000 322 26239.57 227.06 -19584.48 88888.00 2010-11-18 04:33:20.000 322 26239.60 227.12 -19584.51 32738.03 2010-11-18 04:33:21.000 322 26239.58 227.14 -19584.53 88888.00 2010-11-18 04:33:22.000 322 26239.58 227.14 -19584.50 88888.00 2010-11-18 04:33:23.000 322 26239.56 227.12 -19584.45 88888.00 2010-11-18 04:33:24.000 322 26239.57 227.12 -19584.46 88888.00 2010-11-18 04:33:25.000 322 26239.58 227.16 -19584.48 32737.94 2010-11-18 04:33:26.000 322 26239.60 227.18 -19584.50 88888.00 2010-11-18 04:33:27.000 322 26239.62 227.14 -19584.47 88888.00 2010-11-18 04:33:28.000 322 26239.58 227.11 -19584.48 88888.00 2010-11-18 04:33:29.000 322 26239.56 227.12 -19584.47 88888.00 2010-11-18 04:33:30.000 322 26239.54 227.15 -19584.46 32737.99 2010-11-18 04:33:31.000 322 26239.57 227.15 -19584.51 88888.00 2010-11-18 04:33:32.000 322 26239.59 227.15 -19584.53 88888.00 2010-11-18 04:33:33.000 322 26239.56 227.10 -19584.53 88888.00 2010-11-18 04:33:34.000 322 26239.56 227.12 -19584.52 88888.00 2010-11-18 04:33:35.000 322 26239.57 227.18 -19584.50 32737.92 2010-11-18 04:33:36.000 322 26239.56 227.21 -19584.48 88888.00 2010-11-18 04:33:37.000 322 26239.57 227.18 -19584.50 88888.00 2010-11-18 04:33:38.000 322 26239.55 227.13 -19584.47 88888.00 2010-11-18 04:33:39.000 322 26239.50 227.10 -19584.49 88888.00 2010-11-18 04:33:40.000 322 26239.49 227.11 -19584.51 32737.92 2010-11-18 04:33:41.000 322 26239.48 227.16 -19584.50 88888.00 2010-11-18 04:33:42.000 322 26239.48 227.12 -19584.49 88888.00 2010-11-18 04:33:43.000 322 26239.51 227.08 -19584.47 88888.00 2010-11-18 04:33:44.000 322 26239.51 227.05 -19584.42 88888.00 2010-11-18 04:33:45.000 322 26239.52 227.10 -19584.45 32737.93 2010-11-18 04:33:46.000 322 26239.50 227.11 -19584.43 88888.00 2010-11-18 04:33:47.000 322 26239.48 227.11 -19584.43 88888.00 2010-11-18 04:33:48.000 322 26239.49 227.05 -19584.47 88888.00 2010-11-18 04:33:49.000 322 26239.50 227.04 -19584.45 88888.00 2010-11-18 04:33:50.000 322 26239.52 227.05 -19584.46 32737.92 2010-11-18 04:33:51.000 322 26239.53 227.08 -19584.51 88888.00 2010-11-18 04:33:52.000 322 26239.55 227.05 -19584.49 88888.00 2010-11-18 04:33:53.000 322 26239.54 227.01 -19584.48 88888.00 2010-11-18 04:33:54.000 322 26239.54 227.06 -19584.46 88888.00 2010-11-18 04:33:55.000 322 26239.53 227.10 -19584.46 32737.86 2010-11-18 04:33:56.000 322 26239.55 227.12 -19584.49 88888.00 2010-11-18 04:33:57.000 322 26239.54 227.09 -19584.52 88888.00 2010-11-18 04:33:58.000 322 26239.54 227.04 -19584.52 88888.00 2010-11-18 04:33:59.000 322 26239.54 227.01 -19584.53 88888.00 2010-11-18 04:34:00.000 322 26239.53 227.06 -19584.50 32737.94 2010-11-18 04:34:01.000 322 26239.48 227.10 -19584.51 88888.00 2010-11-18 04:34:02.000 322 26239.49 227.08 -19584.53 88888.00 2010-11-18 04:34:03.000 322 26239.49 227.05 -19584.51 88888.00 2010-11-18 04:34:04.000 322 26239.55 227.04 -19584.50 88888.00 2010-11-18 04:34:05.000 322 26239.52 227.09 -19584.53 32738.02 2010-11-18 04:34:06.000 322 26239.54 227.08 -19584.56 88888.00 2010-11-18 04:34:07.000 322 26239.56 227.05 -19584.55 88888.00 2010-11-18 04:34:08.000 322 26239.55 227.01 -19584.56 88888.00 2010-11-18 04:34:09.000 322 26239.56 226.98 -19584.56 88888.00 2010-11-18 04:34:10.000 322 26239.57 226.99 -19584.56 32738.04 2010-11-18 04:34:11.000 322 26239.57 227.03 -19584.56 88888.00 2010-11-18 04:34:12.000 322 26239.56 226.98 -19584.55 88888.00 2010-11-18 04:34:13.000 322 26239.58 226.96 -19584.54 88888.00 2010-11-18 04:34:14.000 322 26239.58 226.95 -19584.53 88888.00 2010-11-18 04:34:15.000 322 26239.60 227.01 -19584.53 32737.98 2010-11-18 04:34:16.000 322 26239.62 227.09 -19584.54 88888.00 2010-11-18 04:34:17.000 322 26239.63 227.05 -19584.54 88888.00 2010-11-18 04:34:18.000 322 26239.62 226.98 -19584.54 88888.00 2010-11-18 04:34:19.000 322 26239.63 226.94 -19584.52 88888.00 2010-11-18 04:34:20.000 322 26239.64 227.01 -19584.54 32737.98 2010-11-18 04:34:21.000 322 26239.60 227.06 -19584.56 88888.00 2010-11-18 04:34:22.000 322 26239.58 227.05 -19584.53 88888.00 2010-11-18 04:34:23.000 322 26239.58 227.01 -19584.53 88888.00 2010-11-18 04:34:24.000 322 26239.60 226.99 -19584.54 88888.00 2010-11-18 04:34:25.000 322 26239.61 226.99 -19584.52 32738.05 2010-11-18 04:34:26.000 322 26239.58 227.01 -19584.52 88888.00 2010-11-18 04:34:27.000 322 26239.57 226.98 -19584.50 88888.00 2010-11-18 04:34:28.000 322 26239.53 226.93 -19584.53 88888.00 2010-11-18 04:34:29.000 322 26239.53 226.96 -19584.52 88888.00 2010-11-18 04:34:30.000 322 26239.56 227.01 -19584.51 32738.05 2010-11-18 04:34:31.000 322 26239.61 227.06 -19584.52 88888.00 2010-11-18 04:34:32.000 322 26239.60 227.03 -19584.55 88888.00 2010-11-18 04:34:33.000 322 26239.60 226.95 -19584.54 88888.00 2010-11-18 04:34:34.000 322 26239.63 226.92 -19584.57 88888.00 2010-11-18 04:34:35.000 322 26239.57 226.98 -19584.56 32738.03 2010-11-18 04:34:36.000 322 26239.58 227.01 -19584.54 88888.00 2010-11-18 04:34:37.000 322 26239.62 226.97 -19584.53 88888.00 2010-11-18 04:34:38.000 322 26239.63 226.92 -19584.53 88888.00 2010-11-18 04:34:39.000 322 26239.65 226.94 -19584.51 88888.00 2010-11-18 04:34:40.000 322 26239.65 226.97 -19584.54 32738.05 2010-11-18 04:34:41.000 322 26239.64 227.00 -19584.57 88888.00 2010-11-18 04:34:42.000 322 26239.64 226.97 -19584.55 88888.00 2010-11-18 04:34:43.000 322 26239.63 226.95 -19584.53 88888.00 2010-11-18 04:34:44.000 322 26239.64 226.95 -19584.52 88888.00 2010-11-18 04:34:45.000 322 26239.64 226.98 -19584.53 32737.90 2010-11-18 04:34:46.000 322 26239.65 227.00 -19584.53 88888.00 2010-11-18 04:34:47.000 322 26239.63 226.98 -19584.54 88888.00 2010-11-18 04:34:48.000 322 26239.63 226.95 -19584.53 88888.00 2010-11-18 04:34:49.000 322 26239.65 226.97 -19584.53 88888.00 2010-11-18 04:34:50.000 322 26239.61 226.98 -19584.53 32738.02 2010-11-18 04:34:51.000 322 26239.62 227.01 -19584.51 88888.00 2010-11-18 04:34:52.000 322 26239.63 226.97 -19584.51 88888.00 2010-11-18 04:34:53.000 322 26239.63 226.94 -19584.51 88888.00 2010-11-18 04:34:54.000 322 26239.62 226.95 -19584.54 88888.00 2010-11-18 04:34:55.000 322 26239.59 226.97 -19584.53 32737.99 2010-11-18 04:34:56.000 322 26239.55 226.98 -19584.57 88888.00 2010-11-18 04:34:57.000 322 26239.58 226.93 -19584.56 88888.00 2010-11-18 04:34:58.000 322 26239.58 226.88 -19584.55 88888.00 2010-11-18 04:34:59.000 322 26239.56 226.90 -19584.55 88888.00 2010-11-18 04:35:00.000 322 26239.55 226.95 -19584.56 32738.03 2010-11-18 04:35:01.000 322 26239.54 226.99 -19584.57 88888.00 2010-11-18 04:35:02.000 322 26239.56 226.96 -19584.58 88888.00 2010-11-18 04:35:03.000 322 26239.59 226.89 -19584.59 88888.00 2010-11-18 04:35:04.000 322 26239.58 226.88 -19584.61 88888.00 2010-11-18 04:35:05.000 322 26239.52 226.95 -19584.61 32737.97 2010-11-18 04:35:06.000 322 26239.54 226.96 -19584.64 88888.00 2010-11-18 04:35:07.000 322 26239.53 226.91 -19584.62 88888.00 2010-11-18 04:35:08.000 322 26239.52 226.85 -19584.60 88888.00 2010-11-18 04:35:09.000 322 26239.52 226.84 -19584.59 88888.00 2010-11-18 04:35:10.000 322 26239.53 226.89 -19584.58 32737.92 2010-11-18 04:35:11.000 322 26239.50 226.93 -19584.58 88888.00 2010-11-18 04:35:12.000 322 26239.47 226.88 -19584.58 88888.00 2010-11-18 04:35:13.000 322 26239.45 226.85 -19584.58 88888.00 2010-11-18 04:35:14.000 322 26239.46 226.84 -19584.62 88888.00 2010-11-18 04:35:15.000 322 26239.46 226.85 -19584.62 32737.90 2010-11-18 04:35:16.000 322 26239.42 226.89 -19584.59 88888.00 2010-11-18 04:35:17.000 322 26239.42 226.87 -19584.60 88888.00 2010-11-18 04:35:18.000 322 26239.43 226.85 -19584.57 88888.00 2010-11-18 04:35:19.000 322 26239.46 226.87 -19584.57 88888.00 2010-11-18 04:35:20.000 322 26239.45 226.89 -19584.57 32737.88 2010-11-18 04:35:21.000 322 26239.42 226.94 -19584.58 88888.00 2010-11-18 04:35:22.000 322 26239.38 226.89 -19584.58 88888.00 2010-11-18 04:35:23.000 322 26239.39 226.86 -19584.59 88888.00 2010-11-18 04:35:24.000 322 26239.39 226.89 -19584.60 88888.00 2010-11-18 04:35:25.000 322 26239.41 226.92 -19584.61 32737.88 2010-11-18 04:35:26.000 322 26239.40 226.94 -19584.59 88888.00 2010-11-18 04:35:27.000 322 26239.39 226.92 -19584.58 88888.00 2010-11-18 04:35:28.000 322 26239.39 226.87 -19584.56 88888.00 2010-11-18 04:35:29.000 322 26239.37 226.85 -19584.57 88888.00 2010-11-18 04:35:30.000 322 26239.38 226.88 -19584.59 32737.83 2010-11-18 04:35:31.000 322 26239.40 226.89 -19584.61 88888.00 2010-11-18 04:35:32.000 322 26239.40 226.83 -19584.60 88888.00 2010-11-18 04:35:33.000 322 26239.41 226.80 -19584.63 88888.00 2010-11-18 04:35:34.000 322 26239.37 226.81 -19584.65 88888.00 2010-11-18 04:35:35.000 322 26239.35 226.87 -19584.61 32737.84 2010-11-18 04:35:36.000 322 26239.40 226.89 -19584.61 88888.00 2010-11-18 04:35:37.000 322 26239.41 226.88 -19584.65 88888.00 2010-11-18 04:35:38.000 322 26239.40 226.85 -19584.64 88888.00 2010-11-18 04:35:39.000 322 26239.38 226.88 -19584.65 88888.00 2010-11-18 04:35:40.000 322 26239.37 226.90 -19584.63 32737.94 2010-11-18 04:35:41.000 322 26239.39 226.95 -19584.65 88888.00 2010-11-18 04:35:42.000 322 26239.37 226.90 -19584.62 88888.00 2010-11-18 04:35:43.000 322 26239.38 226.86 -19584.63 88888.00 2010-11-18 04:35:44.000 322 26239.40 226.85 -19584.63 88888.00 2010-11-18 04:35:45.000 322 26239.39 226.91 -19584.65 32737.91 2010-11-18 04:35:46.000 322 26239.41 226.92 -19584.65 88888.00 2010-11-18 04:35:47.000 322 26239.34 226.87 -19584.64 88888.00 2010-11-18 04:35:48.000 322 26239.30 226.84 -19584.63 88888.00 2010-11-18 04:35:49.000 322 26239.30 226.85 -19584.62 88888.00 2010-11-18 04:35:50.000 322 26239.31 226.92 -19584.59 32737.90 2010-11-18 04:35:51.000 322 26239.31 226.94 -19584.59 88888.00 2010-11-18 04:35:52.000 322 26239.32 226.90 -19584.57 88888.00 2010-11-18 04:35:53.000 322 26239.34 226.86 -19584.58 88888.00 2010-11-18 04:35:54.000 322 26239.34 226.88 -19584.55 88888.00 2010-11-18 04:35:55.000 322 26239.34 226.93 -19584.60 32737.83 2010-11-18 04:35:56.000 322 26239.31 226.99 -19584.59 88888.00 2010-11-18 04:35:57.000 322 26239.31 226.96 -19584.56 88888.00 2010-11-18 04:35:58.000 322 26239.32 226.90 -19584.56 88888.00 2010-11-18 04:35:59.000 322 26239.32 226.93 -19584.54 88888.00 2010-11-18 04:36:00.000 322 26239.34 226.99 -19584.51 32737.87 2010-11-18 04:36:01.000 322 26239.32 227.01 -19584.53 88888.00 2010-11-18 04:36:02.000 322 26239.32 226.97 -19584.55 88888.00 2010-11-18 04:36:03.000 322 26239.31 226.92 -19584.57 88888.00 2010-11-18 04:36:04.000 322 26239.29 226.90 -19584.56 88888.00 2010-11-18 04:36:05.000 322 26239.32 226.90 -19584.57 32737.88 2010-11-18 04:36:06.000 322 26239.33 226.94 -19584.58 88888.00 2010-11-18 04:36:07.000 322 26239.34 226.89 -19584.55 88888.00 2010-11-18 04:36:08.000 322 26239.35 226.82 -19584.56 88888.00 2010-11-18 04:36:09.000 322 26239.31 226.85 -19584.57 88888.00 2010-11-18 04:36:10.000 322 26239.31 226.86 -19584.58 32737.82 2010-11-18 04:36:11.000 322 26239.33 226.89 -19584.58 88888.00 2010-11-18 04:36:12.000 322 26239.33 226.87 -19584.60 88888.00 2010-11-18 04:36:13.000 322 26239.36 226.86 -19584.61 88888.00 2010-11-18 04:36:14.000 322 26239.34 226.87 -19584.61 88888.00 2010-11-18 04:36:15.000 322 26239.33 226.87 -19584.59 32737.80 2010-11-18 04:36:16.000 322 26239.33 226.88 -19584.61 88888.00 2010-11-18 04:36:17.000 322 26239.33 226.84 -19584.63 88888.00 2010-11-18 04:36:18.000 322 26239.32 226.78 -19584.61 88888.00 2010-11-18 04:36:19.000 322 26239.31 226.82 -19584.58 88888.00 2010-11-18 04:36:20.000 322 26239.32 226.87 -19584.60 32737.79 2010-11-18 04:36:21.000 322 26239.29 226.88 -19584.62 88888.00 2010-11-18 04:36:22.000 322 26239.29 226.81 -19584.61 88888.00 2010-11-18 04:36:23.000 322 26239.29 226.77 -19584.61 88888.00 2010-11-18 04:36:24.000 322 26239.27 226.77 -19584.61 88888.00 2010-11-18 04:36:25.000 322 26239.26 226.77 -19584.58 32737.77 2010-11-18 04:36:26.000 322 26239.26 226.79 -19584.54 88888.00 2010-11-18 04:36:27.000 322 26239.28 226.77 -19584.59 88888.00 2010-11-18 04:36:28.000 322 26239.26 226.74 -19584.62 88888.00 2010-11-18 04:36:29.000 322 26239.23 226.74 -19584.62 88888.00 2010-11-18 04:36:30.000 322 26239.21 226.75 -19584.59 32737.64 2010-11-18 04:36:31.000 322 26239.22 226.77 -19584.59 88888.00 2010-11-18 04:36:32.000 322 26239.22 226.72 -19584.60 88888.00 2010-11-18 04:36:33.000 322 26239.21 226.71 -19584.60 88888.00 2010-11-18 04:36:34.000 322 26239.23 226.69 -19584.59 88888.00 2010-11-18 04:36:35.000 322 26239.20 226.70 -19584.59 32737.78 2010-11-18 04:36:36.000 322 26239.20 226.73 -19584.63 88888.00 2010-11-18 04:36:37.000 322 26239.23 226.72 -19584.65 88888.00 2010-11-18 04:36:38.000 322 26239.22 226.69 -19584.62 88888.00 2010-11-18 04:36:39.000 322 26239.22 226.68 -19584.64 88888.00 2010-11-18 04:36:40.000 322 26239.19 226.68 -19584.65 32737.79 2010-11-18 04:36:41.000 322 26239.17 226.69 -19584.63 88888.00 2010-11-18 04:36:42.000 322 26239.20 226.64 -19584.60 88888.00 2010-11-18 04:36:43.000 322 26239.23 226.60 -19584.59 88888.00 2010-11-18 04:36:44.000 322 26239.22 226.64 -19584.61 88888.00 2010-11-18 04:36:45.000 322 26239.24 226.69 -19584.60 32737.73 2010-11-18 04:36:46.000 322 26239.21 226.69 -19584.62 88888.00 2010-11-18 04:36:47.000 322 26239.19 226.61 -19584.62 88888.00 2010-11-18 04:36:48.000 322 26239.19 226.58 -19584.59 88888.00 2010-11-18 04:36:49.000 322 26239.18 226.62 -19584.62 88888.00 2010-11-18 04:36:50.000 322 26239.16 226.66 -19584.65 32737.69 2010-11-18 04:36:51.000 322 26239.13 226.72 -19584.68 88888.00 2010-11-18 04:36:52.000 322 26239.14 226.70 -19584.66 88888.00 2010-11-18 04:36:53.000 322 26239.16 226.69 -19584.64 88888.00 2010-11-18 04:36:54.000 322 26239.20 226.68 -19584.67 88888.00 2010-11-18 04:36:55.000 322 26239.19 226.74 -19584.63 32737.73 2010-11-18 04:36:56.000 322 26239.16 226.77 -19584.67 88888.00 2010-11-18 04:36:57.000 322 26239.13 226.72 -19584.65 88888.00 2010-11-18 04:36:58.000 322 26239.13 226.71 -19584.66 88888.00 2010-11-18 04:36:59.000 322 26239.12 226.71 -19584.66 88888.00 2010-11-18 04:37:00.000 322 26239.07 226.75 -19584.62 32737.64 2010-11-18 04:37:01.000 322 26239.08 226.79 -19584.64 88888.00 2010-11-18 04:37:02.000 322 26239.08 226.75 -19584.65 88888.00 2010-11-18 04:37:03.000 322 26239.08 226.71 -19584.65 88888.00 2010-11-18 04:37:04.000 322 26239.07 226.71 -19584.67 88888.00 2010-11-18 04:37:05.000 322 26239.06 226.75 -19584.66 32737.68 2010-11-18 04:37:06.000 322 26239.05 226.78 -19584.66 88888.00 2010-11-18 04:37:07.000 322 26239.03 226.71 -19584.71 88888.00 2010-11-18 04:37:08.000 322 26239.02 226.66 -19584.72 88888.00 2010-11-18 04:37:09.000 322 26239.01 226.70 -19584.70 88888.00 2010-11-18 04:37:10.000 322 26239.00 226.79 -19584.71 32737.58 2010-11-18 04:37:11.000 322 26238.98 226.84 -19584.74 88888.00 2010-11-18 04:37:12.000 322 26238.95 226.74 -19584.76 88888.00 2010-11-18 04:37:13.000 322 26238.99 226.74 -19584.73 88888.00 2010-11-18 04:37:14.000 322 26238.98 226.77 -19584.72 88888.00 2010-11-18 04:37:15.000 322 26239.00 226.80 -19584.70 32737.57 2010-11-18 04:37:16.000 322 26238.97 226.81 -19584.73 88888.00 2010-11-18 04:37:17.000 322 26238.98 226.76 -19584.73 88888.00 2010-11-18 04:37:18.000 322 26238.98 226.68 -19584.73 88888.00 2010-11-18 04:37:19.000 322 26238.96 226.70 -19584.71 88888.00 2010-11-18 04:37:20.000 322 26238.98 226.75 -19584.73 32737.58 2010-11-18 04:37:21.000 322 26238.99 226.80 -19584.73 88888.00 2010-11-18 04:37:22.000 322 26238.97 226.75 -19584.72 88888.00 2010-11-18 04:37:23.000 322 26238.95 226.72 -19584.73 88888.00 2010-11-18 04:37:24.000 322 26238.94 226.72 -19584.71 88888.00 2010-11-18 04:37:25.000 322 26238.96 226.79 -19584.71 32737.55 2010-11-18 04:37:26.000 322 26238.95 226.81 -19584.72 88888.00 2010-11-18 04:37:27.000 322 26238.94 226.75 -19584.73 88888.00 2010-11-18 04:37:28.000 322 26238.94 226.71 -19584.72 88888.00 2010-11-18 04:37:29.000 322 26238.94 226.73 -19584.69 88888.00 2010-11-18 04:37:30.000 322 26238.94 226.77 -19584.70 32737.56 2010-11-18 04:37:31.000 322 26238.91 226.79 -19584.70 88888.00 2010-11-18 04:37:32.000 322 26238.91 226.75 -19584.67 88888.00 2010-11-18 04:37:33.000 322 26238.91 226.70 -19584.71 88888.00 2010-11-18 04:37:34.000 322 26238.92 226.66 -19584.73 88888.00 2010-11-18 04:37:35.000 322 26238.90 226.71 -19584.76 32737.64 2010-11-18 04:37:36.000 322 26238.91 226.76 -19584.75 88888.00 2010-11-18 04:37:37.000 322 26238.92 226.70 -19584.75 88888.00 2010-11-18 04:37:38.000 322 26238.95 226.65 -19584.75 88888.00 2010-11-18 04:37:39.000 322 26238.93 226.70 -19584.74 88888.00 2010-11-18 04:37:40.000 322 26238.93 226.73 -19584.78 32737.60 2010-11-18 04:37:41.000 322 26238.90 226.72 -19584.76 88888.00 2010-11-18 04:37:42.000 322 26238.93 226.67 -19584.78 88888.00 2010-11-18 04:37:43.000 322 26238.92 226.67 -19584.79 88888.00 2010-11-18 04:37:44.000 322 26238.93 226.69 -19584.76 88888.00 2010-11-18 04:37:45.000 322 26238.91 226.72 -19584.76 32737.55 2010-11-18 04:37:46.000 322 26238.89 226.78 -19584.72 88888.00 2010-11-18 04:37:47.000 322 26238.87 226.71 -19584.72 88888.00 2010-11-18 04:37:48.000 322 26238.85 226.66 -19584.73 88888.00 2010-11-18 04:37:49.000 322 26238.87 226.67 -19584.72 88888.00 2010-11-18 04:37:50.000 322 26238.86 226.69 -19584.75 32737.57 2010-11-18 04:37:51.000 322 26238.86 226.72 -19584.75 88888.00 2010-11-18 04:37:52.000 322 26238.86 226.67 -19584.71 88888.00 2010-11-18 04:37:53.000 322 26238.87 226.65 -19584.71 88888.00 2010-11-18 04:37:54.000 322 26238.89 226.66 -19584.71 88888.00 2010-11-18 04:37:55.000 322 26238.89 226.69 -19584.69 32737.54 2010-11-18 04:37:56.000 322 26238.87 226.73 -19584.74 88888.00 2010-11-18 04:37:57.000 322 26238.88 226.67 -19584.74 88888.00 2010-11-18 04:37:58.000 322 26238.87 226.66 -19584.70 88888.00 2010-11-18 04:37:59.000 322 26238.87 226.64 -19584.70 88888.00 2010-11-18 04:38:00.000 322 26238.87 226.66 -19584.69 32737.55 2010-11-18 04:38:01.000 322 26238.86 226.72 -19584.68 88888.00 2010-11-18 04:38:02.000 322 26238.84 226.70 -19584.71 88888.00 2010-11-18 04:38:03.000 322 26238.83 226.67 -19584.71 88888.00 2010-11-18 04:38:04.000 322 26238.81 226.68 -19584.69 88888.00 2010-11-18 04:38:05.000 322 26238.86 226.69 -19584.71 32737.53 2010-11-18 04:38:06.000 322 26238.91 226.74 -19584.74 88888.00 2010-11-18 04:38:07.000 322 26238.88 226.71 -19584.72 88888.00 2010-11-18 04:38:08.000 322 26238.87 226.66 -19584.70 88888.00 2010-11-18 04:38:09.000 322 26238.87 226.67 -19584.71 88888.00 2010-11-18 04:38:10.000 322 26238.87 226.71 -19584.70 32737.55 2010-11-18 04:38:11.000 322 26238.85 226.71 -19584.70 88888.00 2010-11-18 04:38:12.000 322 26238.81 226.67 -19584.71 88888.00 2010-11-18 04:38:13.000 322 26238.80 226.64 -19584.70 88888.00 2010-11-18 04:38:14.000 322 26238.81 226.64 -19584.70 88888.00 2010-11-18 04:38:15.000 322 26238.82 226.67 -19584.69 32737.52 2010-11-18 04:38:16.000 322 26238.84 226.69 -19584.71 88888.00 2010-11-18 04:38:17.000 322 26238.84 226.68 -19584.70 88888.00 2010-11-18 04:38:18.000 322 26238.85 226.66 -19584.67 88888.00 2010-11-18 04:38:19.000 322 26238.83 226.65 -19584.66 88888.00 2010-11-18 04:38:20.000 322 26238.83 226.71 -19584.69 32737.49 2010-11-18 04:38:21.000 322 26238.82 226.72 -19584.69 88888.00 2010-11-18 04:38:22.000 322 26238.86 226.65 -19584.69 88888.00 2010-11-18 04:38:23.000 322 26238.87 226.59 -19584.70 88888.00 2010-11-18 04:38:24.000 322 26238.89 226.60 -19584.66 88888.00 2010-11-18 04:38:25.000 322 26238.86 226.67 -19584.68 32737.61 2010-11-18 04:38:26.000 322 26238.87 226.74 -19584.70 88888.00 2010-11-18 04:38:27.000 322 26238.86 226.71 -19584.70 88888.00 2010-11-18 04:38:28.000 322 26238.88 226.68 -19584.72 88888.00 2010-11-18 04:38:29.000 322 26238.87 226.70 -19584.73 88888.00 2010-11-18 04:38:30.000 322 26238.86 226.70 -19584.69 32737.48 2010-11-18 04:38:31.000 322 26238.85 226.73 -19584.69 88888.00 2010-11-18 04:38:32.000 322 26238.85 226.70 -19584.69 88888.00 2010-11-18 04:38:33.000 322 26238.87 226.66 -19584.72 88888.00 2010-11-18 04:38:34.000 322 26238.89 226.62 -19584.73 88888.00 2010-11-18 04:38:35.000 322 26238.88 226.66 -19584.76 32737.56 2010-11-18 04:38:36.000 322 26238.88 226.68 -19584.75 88888.00 2010-11-18 04:38:37.000 322 26238.88 226.66 -19584.69 88888.00 2010-11-18 04:38:38.000 322 26238.86 226.63 -19584.68 88888.00 2010-11-18 04:38:39.000 322 26238.86 226.65 -19584.67 88888.00 2010-11-18 04:38:40.000 322 26238.87 226.71 -19584.70 32737.47 2010-11-18 04:38:41.000 322 26238.85 226.71 -19584.70 88888.00 2010-11-18 04:38:42.000 322 26238.86 226.65 -19584.69 88888.00 2010-11-18 04:38:43.000 322 26238.86 226.59 -19584.66 88888.00 2010-11-18 04:38:44.000 322 26238.88 226.57 -19584.67 88888.00 2010-11-18 04:38:45.000 322 26238.87 226.62 -19584.70 32737.50 2010-11-18 04:38:46.000 322 26238.85 226.66 -19584.71 88888.00 2010-11-18 04:38:47.000 322 26238.82 226.64 -19584.69 88888.00 2010-11-18 04:38:48.000 322 26238.81 226.64 -19584.68 88888.00 2010-11-18 04:38:49.000 322 26238.84 226.63 -19584.68 88888.00 2010-11-18 04:38:50.000 322 26238.85 226.66 -19584.69 32737.53 2010-11-18 04:38:51.000 322 26238.84 226.70 -19584.71 88888.00 2010-11-18 04:38:52.000 322 26238.83 226.63 -19584.70 88888.00 2010-11-18 04:38:53.000 322 26238.81 226.61 -19584.66 88888.00 2010-11-18 04:38:54.000 322 26238.83 226.63 -19584.69 88888.00 2010-11-18 04:38:55.000 322 26238.81 226.66 -19584.71 32737.48 2010-11-18 04:38:56.000 322 26238.83 226.65 -19584.74 88888.00 2010-11-18 04:38:57.000 322 26238.83 226.63 -19584.69 88888.00 2010-11-18 04:38:58.000 322 26238.81 226.59 -19584.71 88888.00 2010-11-18 04:38:59.000 322 26238.83 226.60 -19584.71 88888.00 2010-11-18 04:39:00.000 322 26238.82 226.63 -19584.70 32737.50 2010-11-18 04:39:01.000 322 26238.82 226.66 -19584.72 88888.00 2010-11-18 04:39:02.000 322 26238.82 226.63 -19584.74 88888.00 2010-11-18 04:39:03.000 322 26238.81 226.56 -19584.69 88888.00 2010-11-18 04:39:04.000 322 26238.81 226.53 -19584.69 88888.00 2010-11-18 04:39:05.000 322 26238.80 226.57 -19584.69 32737.46 2010-11-18 04:39:06.000 322 26238.78 226.62 -19584.72 88888.00 2010-11-18 04:39:07.000 322 26238.78 226.59 -19584.74 88888.00 2010-11-18 04:39:08.000 322 26238.80 226.54 -19584.74 88888.00 2010-11-18 04:39:09.000 322 26238.79 226.55 -19584.73 88888.00 2010-11-18 04:39:10.000 322 26238.80 226.57 -19584.73 32737.50 2010-11-18 04:39:11.000 322 26238.77 226.61 -19584.75 88888.00 2010-11-18 04:39:12.000 322 26238.75 226.59 -19584.76 88888.00 2010-11-18 04:39:13.000 322 26238.73 226.55 -19584.77 88888.00 2010-11-18 04:39:14.000 322 26238.72 226.57 -19584.77 88888.00 2010-11-18 04:39:15.000 322 26238.73 226.64 -19584.78 32737.40 2010-11-18 04:39:16.000 322 26238.69 226.64 -19584.77 88888.00 2010-11-18 04:39:17.000 322 26238.67 226.59 -19584.77 88888.00 2010-11-18 04:39:18.000 322 26238.72 226.52 -19584.75 88888.00 2010-11-18 04:39:19.000 322 26238.75 226.53 -19584.71 88888.00 2010-11-18 04:39:20.000 322 26238.75 226.57 -19584.74 32737.33 2010-11-18 04:39:21.000 322 26238.76 226.60 -19584.73 88888.00 2010-11-18 04:39:22.000 322 26238.74 226.54 -19584.71 88888.00 2010-11-18 04:39:23.000 322 26238.71 226.50 -19584.74 88888.00 2010-11-18 04:39:24.000 322 26238.73 226.49 -19584.73 88888.00 2010-11-18 04:39:25.000 322 26238.73 226.55 -19584.70 32737.40 2010-11-18 04:39:26.000 322 26238.72 226.61 -19584.73 88888.00 2010-11-18 04:39:27.000 322 26238.71 226.54 -19584.70 88888.00 2010-11-18 04:39:28.000 322 26238.73 226.49 -19584.70 88888.00 2010-11-18 04:39:29.000 322 26238.72 226.49 -19584.73 88888.00 2010-11-18 04:39:30.000 322 26238.71 226.51 -19584.74 32737.37 2010-11-18 04:39:31.000 322 26238.70 226.54 -19584.71 88888.00 2010-11-18 04:39:32.000 322 26238.70 226.49 -19584.72 88888.00 2010-11-18 04:39:33.000 322 26238.71 226.45 -19584.73 88888.00 2010-11-18 04:39:34.000 322 26238.67 226.46 -19584.72 88888.00 2010-11-18 04:39:35.000 322 26238.69 226.50 -19584.71 32737.43 2010-11-18 04:39:36.000 322 26238.68 226.55 -19584.74 88888.00 2010-11-18 04:39:37.000 322 26238.64 226.54 -19584.73 88888.00 2010-11-18 04:39:38.000 322 26238.65 226.50 -19584.69 88888.00 2010-11-18 04:39:39.000 322 26238.67 226.46 -19584.68 88888.00 2010-11-18 04:39:40.000 322 26238.66 226.49 -19584.69 32737.34 2010-11-18 04:39:41.000 322 26238.63 226.53 -19584.73 88888.00 2010-11-18 04:39:42.000 322 26238.61 226.55 -19584.76 88888.00 2010-11-18 04:39:43.000 322 26238.60 226.51 -19584.76 88888.00 2010-11-18 04:39:44.000 322 26238.58 226.50 -19584.74 88888.00 2010-11-18 04:39:45.000 322 26238.55 226.53 -19584.79 32737.40 2010-11-18 04:39:46.000 322 26238.59 226.57 -19584.79 88888.00 2010-11-18 04:39:47.000 322 26238.57 226.51 -19584.79 88888.00 2010-11-18 04:39:48.000 322 26238.60 226.46 -19584.76 88888.00 2010-11-18 04:39:49.000 322 26238.55 226.49 -19584.79 88888.00 2010-11-18 04:39:50.000 322 26238.53 226.55 -19584.79 32737.41 2010-11-18 04:39:51.000 322 26238.56 226.56 -19584.83 88888.00 2010-11-18 04:39:52.000 322 26238.51 226.53 -19584.83 88888.00 2010-11-18 04:39:53.000 322 26238.49 226.52 -19584.84 88888.00 2010-11-18 04:39:54.000 322 26238.54 226.54 -19584.83 88888.00 2010-11-18 04:39:55.000 322 26238.53 226.58 -19584.85 32737.38 2010-11-18 04:39:56.000 322 26238.51 226.61 -19584.86 88888.00 2010-11-18 04:39:57.000 322 26238.51 226.56 -19584.85 88888.00 2010-11-18 04:39:58.000 322 26238.49 226.53 -19584.85 88888.00 2010-11-18 04:39:59.000 322 26238.49 226.47 -19584.85 88888.00 2010-11-18 04:40:00.000 322 26238.47 226.45 -19584.83 32737.13 2010-11-18 04:40:01.000 322 26238.45 226.51 -19584.81 88888.00 2010-11-18 04:40:02.000 322 26238.43 226.45 -19584.86 88888.00 2010-11-18 04:40:03.000 322 26238.43 226.43 -19584.86 88888.00 2010-11-18 04:40:04.000 322 26238.43 226.46 -19584.83 88888.00 2010-11-18 04:40:05.000 322 26238.44 226.53 -19584.81 32737.27 2010-11-18 04:40:06.000 322 26238.46 226.55 -19584.84 88888.00 2010-11-18 04:40:07.000 322 26238.43 226.50 -19584.82 88888.00 2010-11-18 04:40:08.000 322 26238.40 226.45 -19584.82 88888.00 2010-11-18 04:40:09.000 322 26238.40 226.46 -19584.83 88888.00 2010-11-18 04:40:10.000 322 26238.40 226.48 -19584.84 32737.22 2010-11-18 04:40:11.000 322 26238.39 226.51 -19584.83 88888.00 2010-11-18 04:40:12.000 322 26238.38 226.52 -19584.83 88888.00 2010-11-18 04:40:13.000 322 26238.39 226.48 -19584.83 88888.00 2010-11-18 04:40:14.000 322 26238.40 226.45 -19584.84 88888.00 2010-11-18 04:40:15.000 322 26238.39 226.49 -19584.86 32737.22 2010-11-18 04:40:16.000 322 26238.40 226.56 -19584.87 88888.00 2010-11-18 04:40:17.000 322 26238.43 226.53 -19584.84 88888.00 2010-11-18 04:40:18.000 322 26238.42 226.48 -19584.82 88888.00 2010-11-18 04:40:19.000 322 26238.40 226.49 -19584.84 88888.00 2010-11-18 04:40:20.000 322 26238.41 226.58 -19584.85 32737.24 2010-11-18 04:40:21.000 322 26238.39 226.61 -19584.82 88888.00 2010-11-18 04:40:22.000 322 26238.40 226.52 -19584.84 88888.00 2010-11-18 04:40:23.000 322 26238.39 226.51 -19584.84 88888.00 2010-11-18 04:40:24.000 322 26238.41 226.54 -19584.86 88888.00 2010-11-18 04:40:25.000 322 26238.37 226.56 -19584.88 32737.16 2010-11-18 04:40:26.000 322 26238.35 226.55 -19584.89 88888.00 2010-11-18 04:40:27.000 322 26238.37 226.53 -19584.88 88888.00 2010-11-18 04:40:28.000 322 26238.39 226.50 -19584.88 88888.00 2010-11-18 04:40:29.000 322 26238.37 226.49 -19584.88 88888.00 2010-11-18 04:40:30.000 322 26238.35 226.51 -19584.85 32737.13 2010-11-18 04:40:31.000 322 26238.36 226.55 -19584.84 88888.00 2010-11-18 04:40:32.000 322 26238.34 226.55 -19584.88 88888.00 2010-11-18 04:40:33.000 322 26238.29 226.57 -19584.93 88888.00 2010-11-18 04:40:34.000 322 26238.30 226.53 -19584.94 88888.00 2010-11-18 04:40:35.000 322 26238.28 226.59 -19584.96 32737.18 2010-11-18 04:40:36.000 322 26238.30 226.58 -19584.92 88888.00 2010-11-18 04:40:37.000 322 26238.29 226.59 -19584.90 88888.00 2010-11-18 04:40:38.000 322 26238.27 226.52 -19584.87 88888.00 2010-11-18 04:40:39.000 322 26238.27 226.53 -19584.86 88888.00 2010-11-18 04:40:40.000 322 26238.24 226.60 -19584.88 32737.14 2010-11-18 04:40:41.000 322 26238.24 226.61 -19584.88 88888.00 2010-11-18 04:40:42.000 322 26238.25 226.58 -19584.85 88888.00 2010-11-18 04:40:43.000 322 26238.24 226.55 -19584.86 88888.00 2010-11-18 04:40:44.000 322 26238.22 226.51 -19584.87 88888.00 2010-11-18 04:40:45.000 322 26238.21 226.54 -19584.85 32737.16 2010-11-18 04:40:46.000 322 26238.21 226.54 -19584.85 88888.00 2010-11-18 04:40:47.000 322 26238.20 226.51 -19584.87 88888.00 2010-11-18 04:40:48.000 322 26238.19 226.53 -19584.86 88888.00 2010-11-18 04:40:49.000 322 26238.13 226.52 -19584.84 88888.00 2010-11-18 04:40:50.000 322 26238.14 226.52 -19584.87 32736.96 2010-11-18 04:40:51.000 322 26238.13 226.57 -19584.85 88888.00 2010-11-18 04:40:52.000 322 26238.13 226.54 -19584.86 88888.00 2010-11-18 04:40:53.000 322 26238.15 226.50 -19584.86 88888.00 2010-11-18 04:40:54.000 322 26238.15 226.53 -19584.88 88888.00 2010-11-18 04:40:55.000 322 26238.14 226.54 -19584.92 32737.06 2010-11-18 04:40:56.000 322 26238.14 226.56 -19584.94 88888.00 2010-11-18 04:40:57.000 322 26238.16 226.53 -19584.92 88888.00 2010-11-18 04:40:58.000 322 26238.15 226.46 -19584.92 88888.00 2010-11-18 04:40:59.000 322 26238.11 226.46 -19584.90 88888.00 2010-11-18 04:41:00.000 322 26238.08 226.50 -19584.86 32736.92 2010-11-18 04:41:01.000 322 26238.04 226.56 -19584.84 88888.00 2010-11-18 04:41:02.000 322 26238.05 226.52 -19584.89 88888.00 2010-11-18 04:41:03.000 322 26238.06 226.50 -19584.94 88888.00 2010-11-18 04:41:04.000 322 26238.05 226.45 -19584.92 88888.00 2010-11-18 04:41:05.000 322 26238.05 226.50 -19584.91 32736.99 2010-11-18 04:41:06.000 322 26238.06 226.56 -19584.90 88888.00 2010-11-18 04:41:07.000 322 26238.06 226.51 -19584.87 88888.00 2010-11-18 04:41:08.000 322 26238.04 226.47 -19584.87 88888.00 2010-11-18 04:41:09.000 322 26238.06 226.46 -19584.88 88888.00 2010-11-18 04:41:10.000 322 26238.03 226.47 -19584.90 32736.97 2010-11-18 04:41:11.000 322 26237.99 226.51 -19584.90 88888.00 2010-11-18 04:41:12.000 322 26238.00 226.46 -19584.87 88888.00 2010-11-18 04:41:13.000 322 26238.02 226.38 -19584.90 88888.00 2010-11-18 04:41:14.000 322 26238.03 226.37 -19584.90 88888.00 2010-11-18 04:41:15.000 322 26238.04 226.41 -19584.90 32736.85 2010-11-18 04:41:16.000 322 26238.01 226.43 -19584.90 88888.00 2010-11-18 04:41:17.000 322 26238.01 226.38 -19584.90 88888.00 2010-11-18 04:41:18.000 322 26237.99 226.37 -19584.87 88888.00 2010-11-18 04:41:19.000 322 26237.95 226.37 -19584.90 88888.00 2010-11-18 04:41:20.000 322 26237.93 226.42 -19584.89 32736.89 2010-11-18 04:41:21.000 322 26237.91 226.44 -19584.92 88888.00 2010-11-18 04:41:22.000 322 26237.95 226.40 -19584.91 88888.00 2010-11-18 04:41:23.000 322 26237.96 226.31 -19584.89 88888.00 2010-11-18 04:41:24.000 322 26237.90 226.33 -19584.92 88888.00 2010-11-18 04:41:25.000 322 26237.87 226.40 -19584.90 32736.86 2010-11-18 04:41:26.000 322 26237.87 226.41 -19584.83 88888.00 2010-11-18 04:41:27.000 322 26237.89 226.39 -19584.85 88888.00 2010-11-18 04:41:28.000 322 26237.89 226.39 -19584.90 88888.00 2010-11-18 04:41:29.000 322 26237.90 226.40 -19584.91 88888.00 2010-11-18 04:41:30.000 322 26237.91 226.44 -19584.92 32736.92 2010-11-18 04:41:31.000 322 26237.93 226.44 -19584.95 88888.00 2010-11-18 04:41:32.000 322 26237.90 226.42 -19584.95 88888.00 2010-11-18 04:41:33.000 322 26237.89 226.41 -19584.95 88888.00 2010-11-18 04:41:34.000 322 26237.91 226.39 -19584.93 88888.00 2010-11-18 04:41:35.000 322 26237.94 226.41 -19584.96 32736.79 2010-11-18 04:41:36.000 322 26237.91 226.41 -19584.94 88888.00 2010-11-18 04:41:37.000 322 26237.91 226.40 -19584.90 88888.00 2010-11-18 04:41:38.000 322 26237.94 226.34 -19584.95 88888.00 2010-11-18 04:41:39.000 322 26237.93 226.35 -19584.95 88888.00 2010-11-18 04:41:40.000 322 26237.91 226.41 -19584.96 32736.76 2010-11-18 04:41:41.000 322 26237.88 226.44 -19584.95 88888.00 2010-11-18 04:41:42.000 322 26237.87 226.37 -19584.97 88888.00 2010-11-18 04:41:43.000 322 26237.88 226.37 -19584.96 88888.00 2010-11-18 04:41:44.000 322 26237.85 226.43 -19584.94 88888.00 2010-11-18 04:41:45.000 322 26237.83 226.46 -19584.91 32736.82 2010-11-18 04:41:46.000 322 26237.85 226.45 -19584.94 88888.00 2010-11-18 04:41:47.000 322 26237.87 226.44 -19584.96 88888.00 2010-11-18 04:41:48.000 322 26237.83 226.41 -19584.95 88888.00 2010-11-18 04:41:49.000 322 26237.83 226.37 -19584.94 88888.00 2010-11-18 04:41:50.000 322 26237.79 226.40 -19584.95 32736.83 2010-11-18 04:41:51.000 322 26237.79 226.45 -19584.95 88888.00 2010-11-18 04:41:52.000 322 26237.79 226.43 -19584.95 88888.00 2010-11-18 04:41:53.000 322 26237.81 226.34 -19584.93 88888.00 2010-11-18 04:41:54.000 322 26237.80 226.34 -19584.92 88888.00 2010-11-18 04:41:55.000 322 26237.81 226.39 -19584.93 32736.76 2010-11-18 04:41:56.000 322 26237.85 226.39 -19584.90 88888.00 2010-11-18 04:41:57.000 322 26237.86 226.37 -19584.89 88888.00 2010-11-18 04:41:58.000 322 26237.87 226.31 -19584.91 88888.00 2010-11-18 04:41:59.000 322 26237.82 226.35 -19584.92 88888.00 2010-11-18 04:42:00.000 322 26237.81 226.40 -19584.92 32736.76 2010-11-18 04:42:01.000 322 26237.78 226.43 -19584.93 88888.00 2010-11-18 04:42:02.000 322 26237.75 226.43 -19584.95 88888.00 2010-11-18 04:42:03.000 322 26237.76 226.38 -19584.93 88888.00 2010-11-18 04:42:04.000 322 26237.78 226.38 -19584.90 88888.00 2010-11-18 04:42:05.000 322 26237.73 226.42 -19584.90 32736.80 2010-11-18 04:42:06.000 322 26237.72 226.44 -19584.92 88888.00 2010-11-18 04:42:07.000 322 26237.74 226.38 -19584.96 88888.00 2010-11-18 04:42:08.000 322 26237.75 226.35 -19584.98 88888.00 2010-11-18 04:42:09.000 322 26237.77 226.34 -19584.97 88888.00 2010-11-18 04:42:10.000 322 26237.76 226.34 -19584.96 32736.80 2010-11-18 04:42:11.000 322 26237.75 226.39 -19584.97 88888.00 2010-11-18 04:42:12.000 322 26237.79 226.35 -19584.96 88888.00 2010-11-18 04:42:13.000 322 26237.79 226.34 -19584.93 88888.00 2010-11-18 04:42:14.000 322 26237.77 226.33 -19584.91 88888.00 2010-11-18 04:42:15.000 322 26237.75 226.38 -19584.93 32736.61 2010-11-18 04:42:16.000 322 26237.75 226.38 -19584.95 88888.00 2010-11-18 04:42:17.000 322 26237.75 226.34 -19584.96 88888.00 2010-11-18 04:42:18.000 322 26237.75 226.31 -19584.97 88888.00 2010-11-18 04:42:19.000 322 26237.76 226.29 -19584.99 88888.00 2010-11-18 04:42:20.000 322 26237.73 226.34 -19584.97 32736.66 2010-11-18 04:42:21.000 322 26237.73 226.38 -19584.94 88888.00 2010-11-18 04:42:22.000 322 26237.72 226.32 -19584.98 88888.00 2010-11-18 04:42:23.000 322 26237.71 226.32 -19584.95 88888.00 2010-11-18 04:42:24.000 322 26237.73 226.33 -19584.95 88888.00 2010-11-18 04:42:25.000 322 26237.71 226.37 -19584.99 32736.77 2010-11-18 04:42:26.000 322 26237.69 226.37 -19584.99 88888.00 2010-11-18 04:42:27.000 322 26237.66 226.34 -19584.97 88888.00 2010-11-18 04:42:28.000 322 26237.68 226.28 -19584.99 88888.00 2010-11-18 04:42:29.000 322 26237.70 226.27 -19584.99 88888.00 2010-11-18 04:42:30.000 322 26237.70 226.31 -19584.99 32736.63 2010-11-18 04:42:31.000 322 26237.70 226.38 -19584.99 88888.00 2010-11-18 04:42:32.000 322 26237.71 226.36 -19584.99 88888.00 2010-11-18 04:42:33.000 322 26237.68 226.29 -19585.00 88888.00 2010-11-18 04:42:34.000 322 26237.66 226.26 -19584.98 88888.00 2010-11-18 04:42:35.000 322 26237.65 226.31 -19584.98 32736.61 2010-11-18 04:42:36.000 322 26237.64 226.36 -19584.98 88888.00 2010-11-18 04:42:37.000 322 26237.60 226.36 -19584.94 88888.00 2010-11-18 04:42:38.000 322 26237.61 226.32 -19584.98 88888.00 2010-11-18 04:42:39.000 322 26237.58 226.26 -19584.98 88888.00 2010-11-18 04:42:40.000 322 26237.57 226.28 -19585.02 32736.59 2010-11-18 04:42:41.000 322 26237.56 226.32 -19585.00 88888.00 2010-11-18 04:42:42.000 322 26237.59 226.28 -19585.00 88888.00 2010-11-18 04:42:43.000 322 26237.61 226.27 -19585.01 88888.00 2010-11-18 04:42:44.000 322 26237.60 226.25 -19585.04 88888.00 2010-11-18 04:42:45.000 322 26237.59 226.28 -19585.03 32736.52 2010-11-18 04:42:46.000 322 26237.60 226.30 -19585.03 88888.00 2010-11-18 04:42:47.000 322 26237.57 226.29 -19585.03 88888.00 2010-11-18 04:42:48.000 322 26237.56 226.27 -19585.00 88888.00 2010-11-18 04:42:49.000 322 26237.55 226.31 -19585.00 88888.00 2010-11-18 04:42:50.000 322 26237.53 226.36 -19585.01 32736.61 2010-11-18 04:42:51.000 322 26237.54 226.40 -19584.99 88888.00 2010-11-18 04:42:52.000 322 26237.55 226.32 -19584.97 88888.00 2010-11-18 04:42:53.000 322 26237.54 226.30 -19585.00 88888.00 2010-11-18 04:42:54.000 322 26237.52 226.31 -19585.02 88888.00 2010-11-18 04:42:55.000 322 26237.49 226.31 -19585.03 32736.49 2010-11-18 04:42:56.000 322 26237.51 226.35 -19585.02 88888.00 2010-11-18 04:42:57.000 322 26237.50 226.33 -19585.02 88888.00 2010-11-18 04:42:58.000 322 26237.47 226.32 -19585.04 88888.00 2010-11-18 04:42:59.000 322 26237.43 226.35 -19585.06 88888.00 2010-11-18 04:43:00.000 322 26237.44 226.37 -19585.08 32736.48 2010-11-18 04:43:01.000 322 26237.47 226.37 -19585.08 88888.00 2010-11-18 04:43:02.000 322 26237.45 226.29 -19585.09 88888.00 2010-11-18 04:43:03.000 322 26237.42 226.25 -19585.09 88888.00 2010-11-18 04:43:04.000 322 26237.42 226.25 -19585.09 88888.00 2010-11-18 04:43:05.000 322 26237.40 226.30 -19585.11 32736.46 2010-11-18 04:43:06.000 322 26237.40 226.33 -19585.12 88888.00 2010-11-18 04:43:07.000 322 26237.39 226.29 -19585.07 88888.00 2010-11-18 04:43:08.000 322 26237.39 226.26 -19585.01 88888.00 2010-11-18 04:43:09.000 322 26237.39 226.26 -19584.97 88888.00 2010-11-18 04:43:10.000 322 26237.41 226.25 -19585.02 32736.50 2010-11-18 04:43:11.000 322 26237.42 226.26 -19585.07 88888.00 2010-11-18 04:43:12.000 322 26237.38 226.22 -19585.06 88888.00 2010-11-18 04:43:13.000 322 26237.38 226.18 -19585.07 88888.00 2010-11-18 04:43:14.000 322 26237.40 226.21 -19585.07 88888.00 2010-11-18 04:43:15.000 322 26237.36 226.26 -19585.06 32736.30 2010-11-18 04:43:16.000 322 26237.32 226.30 -19585.05 88888.00 2010-11-18 04:43:17.000 322 26237.31 226.26 -19585.06 88888.00 2010-11-18 04:43:18.000 322 26237.30 226.23 -19585.03 88888.00 2010-11-18 04:43:19.000 322 26237.28 226.20 -19585.04 88888.00 2010-11-18 04:43:20.000 322 26237.33 226.18 -19585.05 32736.39 2010-11-18 04:43:21.000 322 26237.34 226.22 -19585.08 88888.00 2010-11-18 04:43:22.000 322 26237.31 226.21 -19585.09 88888.00 2010-11-18 04:43:23.000 322 26237.29 226.17 -19585.08 88888.00 2010-11-18 04:43:24.000 322 26237.31 226.15 -19585.03 88888.00 2010-11-18 04:43:25.000 322 26237.31 226.23 -19585.04 32736.35 2010-11-18 04:43:26.000 322 26237.28 226.27 -19585.05 88888.00 2010-11-18 04:43:27.000 322 26237.28 226.24 -19585.06 88888.00 2010-11-18 04:43:28.000 322 26237.26 226.20 -19585.05 88888.00 2010-11-18 04:43:29.000 322 26237.26 226.20 -19585.06 88888.00 2010-11-18 04:43:30.000 322 26237.27 226.24 -19585.07 32736.33 2010-11-18 04:43:31.000 322 26237.24 226.22 -19585.07 88888.00 2010-11-18 04:43:32.000 322 26237.24 226.17 -19585.11 88888.00 2010-11-18 04:43:33.000 322 26237.26 226.15 -19585.08 88888.00 2010-11-18 04:43:34.000 322 26237.24 226.15 -19585.08 88888.00 2010-11-18 04:43:35.000 322 26237.25 226.19 -19585.06 32736.33 2010-11-18 04:43:36.000 322 26237.25 226.20 -19585.06 88888.00 2010-11-18 04:43:37.000 322 26237.23 226.17 -19585.08 88888.00 2010-11-18 04:43:38.000 322 26237.24 226.13 -19585.09 88888.00 2010-11-18 04:43:39.000 322 26237.22 226.11 -19585.11 88888.00 2010-11-18 04:43:40.000 322 26237.21 226.11 -19585.10 32736.32 2010-11-18 04:43:41.000 322 26237.22 226.15 -19585.14 88888.00 2010-11-18 04:43:42.000 322 26237.18 226.15 -19585.11 88888.00 2010-11-18 04:43:43.000 322 26237.18 226.13 -19585.11 88888.00 2010-11-18 04:43:44.000 322 26237.17 226.12 -19585.12 88888.00 2010-11-18 04:43:45.000 322 26237.16 226.19 -19585.15 32736.28 2010-11-18 04:43:46.000 322 26237.19 226.22 -19585.17 88888.00 2010-11-18 04:43:47.000 322 26237.19 226.18 -19585.13 88888.00 2010-11-18 04:43:48.000 322 26237.20 226.13 -19585.12 88888.00 2010-11-18 04:43:49.000 322 26237.19 226.13 -19585.13 88888.00 2010-11-18 04:43:50.000 322 26237.19 226.18 -19585.15 32736.35 2010-11-18 04:43:51.000 322 26237.15 226.18 -19585.14 88888.00 2010-11-18 04:43:52.000 322 26237.15 226.12 -19585.14 88888.00 2010-11-18 04:43:53.000 322 26237.15 226.13 -19585.15 88888.00 2010-11-18 04:43:54.000 322 26237.14 226.13 -19585.16 88888.00 2010-11-18 04:43:55.000 322 26237.14 226.15 -19585.19 32736.29 2010-11-18 04:43:56.000 322 26237.13 226.18 -19585.16 88888.00 2010-11-18 04:43:57.000 322 26237.16 226.15 -19585.16 88888.00 2010-11-18 04:43:58.000 322 26237.16 226.11 -19585.17 88888.00 2010-11-18 04:43:59.000 322 26237.18 226.11 -19585.16 88888.00 2010-11-18 04:44:00.000 322 26237.21 226.14 -19585.16 32736.38 2010-11-18 04:44:01.000 322 26237.20 226.21 -19585.13 88888.00 2010-11-18 04:44:02.000 322 26237.21 226.17 -19585.10 88888.00 2010-11-18 04:44:03.000 322 26237.21 226.17 -19585.10 88888.00 2010-11-18 04:44:04.000 322 26237.17 226.14 -19585.13 88888.00 2010-11-18 04:44:05.000 322 26237.13 226.14 -19585.10 32736.22 2010-11-18 04:44:06.000 322 26237.15 226.18 -19585.08 88888.00 2010-11-18 04:44:07.000 322 26237.15 226.17 -19585.10 88888.00 2010-11-18 04:44:08.000 322 26237.15 226.14 -19585.09 88888.00 2010-11-18 04:44:09.000 322 26237.13 226.14 -19585.10 88888.00 2010-11-18 04:44:10.000 322 26237.12 226.19 -19585.11 32736.19 2010-11-18 04:44:11.000 322 26237.11 226.19 -19585.12 88888.00 2010-11-18 04:44:12.000 322 26237.10 226.14 -19585.13 88888.00 2010-11-18 04:44:13.000 322 26237.10 226.13 -19585.11 88888.00 2010-11-18 04:44:14.000 322 26237.09 226.12 -19585.09 88888.00 2010-11-18 04:44:15.000 322 26237.09 226.18 -19585.10 32736.15 2010-11-18 04:44:16.000 322 26237.11 226.20 -19585.12 88888.00 2010-11-18 04:44:17.000 322 26237.10 226.17 -19585.10 88888.00 2010-11-18 04:44:18.000 322 26237.10 226.09 -19585.12 88888.00 2010-11-18 04:44:19.000 322 26237.10 226.09 -19585.09 88888.00 2010-11-18 04:44:20.000 322 26237.08 226.10 -19585.13 32736.31 2010-11-18 04:44:21.000 322 26237.09 226.17 -19585.14 88888.00 2010-11-18 04:44:22.000 322 26237.08 226.10 -19585.11 88888.00 2010-11-18 04:44:23.000 322 26237.05 226.07 -19585.09 88888.00 2010-11-18 04:44:24.000 322 26237.08 226.09 -19585.09 88888.00 2010-11-18 04:44:25.000 322 26237.10 226.12 -19585.12 32736.18 2010-11-18 04:44:26.000 322 26237.09 226.15 -19585.16 88888.00 2010-11-18 04:44:27.000 322 26237.09 226.14 -19585.15 88888.00 2010-11-18 04:44:28.000 322 26237.03 226.12 -19585.15 88888.00 2010-11-18 04:44:29.000 322 26237.02 226.09 -19585.18 88888.00 2010-11-18 04:44:30.000 322 26237.03 226.10 -19585.16 32736.09 2010-11-18 04:44:31.000 322 26236.98 226.14 -19585.13 88888.00 2010-11-18 04:44:32.000 322 26237.00 226.12 -19585.11 88888.00 2010-11-18 04:44:33.000 322 26236.99 226.11 -19585.10 88888.00 2010-11-18 04:44:34.000 322 26236.97 226.12 -19585.09 88888.00 2010-11-18 04:44:35.000 322 26236.99 226.15 -19585.12 32736.16 2010-11-18 04:44:36.000 322 26236.99 226.19 -19585.13 88888.00 2010-11-18 04:44:37.000 322 26236.99 226.16 -19585.12 88888.00 2010-11-18 04:44:38.000 322 26236.97 226.14 -19585.13 88888.00 2010-11-18 04:44:39.000 322 26237.00 226.13 -19585.15 88888.00 2010-11-18 04:44:40.000 322 26236.99 226.16 -19585.14 32736.10 2010-11-18 04:44:41.000 322 26236.95 226.18 -19585.15 88888.00 2010-11-18 04:44:42.000 322 26236.95 226.15 -19585.14 88888.00 2010-11-18 04:44:43.000 322 26236.88 226.15 -19585.18 88888.00 2010-11-18 04:44:44.000 322 26236.88 226.17 -19585.19 88888.00 2010-11-18 04:44:45.000 322 26236.83 226.19 -19585.20 32736.09 2010-11-18 04:44:46.000 322 26236.83 226.23 -19585.21 88888.00 2010-11-18 04:44:47.000 322 26236.87 226.21 -19585.21 88888.00 2010-11-18 04:44:48.000 322 26236.88 226.16 -19585.17 88888.00 2010-11-18 04:44:49.000 322 26236.88 226.16 -19585.17 88888.00 2010-11-18 04:44:50.000 322 26236.92 226.14 -19585.17 32735.99 2010-11-18 04:44:51.000 322 26236.89 226.17 -19585.16 88888.00 2010-11-18 04:44:52.000 322 26236.89 226.13 -19585.16 88888.00 2010-11-18 04:44:53.000 322 26236.88 226.10 -19585.17 88888.00 2010-11-18 04:44:54.000 322 26236.88 226.13 -19585.15 88888.00 2010-11-18 04:44:55.000 322 26236.88 226.10 -19585.18 32736.01 2010-11-18 04:44:56.000 322 26236.88 226.13 -19585.14 88888.00 2010-11-18 04:44:57.000 322 26236.86 226.08 -19585.13 88888.00 2010-11-18 04:44:58.000 322 26236.83 226.06 -19585.12 88888.00 2010-11-18 04:44:59.000 322 26236.85 226.09 -19585.08 88888.00 2010-11-18 04:45:00.000 322 26236.83 226.10 -19585.13 32736.13 2010-11-18 04:45:01.000 322 26236.81 226.11 -19585.11 88888.00 2010-11-18 04:45:02.000 322 26236.82 226.12 -19585.10 88888.00 2010-11-18 04:45:03.000 322 26236.81 226.08 -19585.10 88888.00 2010-11-18 04:45:04.000 322 26236.86 226.06 -19585.08 88888.00 2010-11-18 04:45:05.000 322 26236.87 226.07 -19585.08 32735.96 2010-11-18 04:45:06.000 322 26236.88 226.10 -19585.14 88888.00 2010-11-18 04:45:07.000 322 26236.89 226.08 -19585.11 88888.00 2010-11-18 04:45:08.000 322 26236.88 226.05 -19585.12 88888.00 2010-11-18 04:45:09.000 322 26236.85 226.08 -19585.10 88888.00 2010-11-18 04:45:10.000 322 26236.84 226.12 -19585.11 32736.01 2010-11-18 04:45:11.000 322 26236.81 226.11 -19585.13 88888.00 2010-11-18 04:45:12.000 322 26236.80 226.06 -19585.15 88888.00 2010-11-18 04:45:13.000 322 26236.78 226.04 -19585.13 88888.00 2010-11-18 04:45:14.000 322 26236.75 226.02 -19585.15 88888.00 2010-11-18 04:45:15.000 322 26236.73 226.06 -19585.15 32736.04 2010-11-18 04:45:16.000 322 26236.77 226.10 -19585.17 88888.00 2010-11-18 04:45:17.000 322 26236.77 226.07 -19585.17 88888.00 2010-11-18 04:45:18.000 322 26236.81 226.00 -19585.17 88888.00 2010-11-18 04:45:19.000 322 26236.83 226.03 -19585.17 88888.00 2010-11-18 04:45:20.000 322 26236.83 226.10 -19585.17 32735.96 2010-11-18 04:45:21.000 322 26236.81 226.12 -19585.16 88888.00 2010-11-18 04:45:22.000 322 26236.80 226.09 -19585.16 88888.00 2010-11-18 04:45:23.000 322 26236.81 226.05 -19585.15 88888.00 2010-11-18 04:45:24.000 322 26236.82 226.03 -19585.15 88888.00 2010-11-18 04:45:25.000 322 26236.84 226.07 -19585.18 32736.11 2010-11-18 04:45:26.000 322 26236.84 226.13 -19585.18 88888.00 2010-11-18 04:45:27.000 322 26236.84 226.09 -19585.17 88888.00 2010-11-18 04:45:28.000 322 26236.86 226.06 -19585.15 88888.00 2010-11-18 04:45:29.000 322 26236.87 226.07 -19585.19 88888.00 2010-11-18 04:45:30.000 322 26236.86 226.10 -19585.19 32735.97 2010-11-18 04:45:31.000 322 26236.83 226.09 -19585.22 88888.00 2010-11-18 04:45:32.000 322 26236.85 226.06 -19585.22 88888.00 2010-11-18 04:45:33.000 322 26236.86 226.04 -19585.20 88888.00 2010-11-18 04:45:34.000 322 26236.88 226.04 -19585.18 88888.00 2010-11-18 04:45:35.000 322 26236.89 226.09 -19585.18 32735.97 2010-11-18 04:45:36.000 322 26236.89 226.19 -19585.18 88888.00 2010-11-18 04:45:37.000 322 26236.83 226.15 -19585.19 88888.00 2010-11-18 04:45:38.000 322 26236.81 226.09 -19585.18 88888.00 2010-11-18 04:45:39.000 322 26236.81 226.09 -19585.20 88888.00 2010-11-18 04:45:40.000 322 26236.81 226.12 -19585.22 32736.14 2010-11-18 04:45:41.000 322 26236.83 226.14 -19585.17 88888.00 2010-11-18 04:45:42.000 322 26236.84 226.10 -19585.13 88888.00 2010-11-18 04:45:43.000 322 26236.83 226.01 -19585.15 88888.00 2010-11-18 04:45:44.000 322 26236.79 226.03 -19585.13 88888.00 2010-11-18 04:45:45.000 322 26236.78 226.07 -19585.10 32735.99 2010-11-18 04:45:46.000 322 26236.81 226.06 -19585.11 88888.00 2010-11-18 04:45:47.000 322 26236.85 226.00 -19585.12 88888.00 2010-11-18 04:45:48.000 322 26236.85 225.97 -19585.11 88888.00 2010-11-18 04:45:49.000 322 26236.87 226.00 -19585.14 88888.00 2010-11-18 04:45:50.000 322 26236.91 226.07 -19585.12 32735.98 2010-11-18 04:45:51.000 322 26236.90 226.12 -19585.11 88888.00 2010-11-18 04:45:52.000 322 26236.89 226.10 -19585.13 88888.00 2010-11-18 04:45:53.000 322 26236.86 226.05 -19585.18 88888.00 2010-11-18 04:45:54.000 322 26236.88 226.04 -19585.16 88888.00 2010-11-18 04:45:55.000 322 26236.88 226.11 -19585.14 32736.03 2010-11-18 04:45:56.000 322 26236.86 226.13 -19585.16 88888.00 2010-11-18 04:45:57.000 322 26236.88 226.10 -19585.15 88888.00 2010-11-18 04:45:58.000 322 26236.88 226.03 -19585.13 88888.00 2010-11-18 04:45:59.000 322 26236.90 226.03 -19585.12 88888.00 2010-11-18 04:46:00.000 322 26236.92 226.09 -19585.15 32736.07 2010-11-18 04:46:01.000 322 26236.92 226.12 -19585.09 88888.00 2010-11-18 04:46:02.000 322 26236.94 226.06 -19585.09 88888.00 2010-11-18 04:46:03.000 322 26236.93 226.03 -19585.09 88888.00 2010-11-18 04:46:04.000 322 26236.91 226.03 -19585.09 88888.00 2010-11-18 04:46:05.000 322 26236.90 226.10 -19585.12 32736.06 2010-11-18 04:46:06.000 322 26236.90 226.11 -19585.14 88888.00 2010-11-18 04:46:07.000 322 26236.91 226.03 -19585.12 88888.00 2010-11-18 04:46:08.000 322 26236.94 225.96 -19585.13 88888.00 2010-11-18 04:46:09.000 322 26236.91 225.96 -19585.12 88888.00 2010-11-18 04:46:10.000 322 26236.89 226.00 -19585.14 32736.14 2010-11-18 04:46:11.000 322 26236.86 226.06 -19585.15 88888.00 2010-11-18 04:46:12.000 322 26236.85 226.07 -19585.15 88888.00 2010-11-18 04:46:13.000 322 26236.85 226.02 -19585.12 88888.00 2010-11-18 04:46:14.000 322 26236.83 226.00 -19585.13 88888.00 2010-11-18 04:46:15.000 322 26236.83 226.04 -19585.12 32736.08 2010-11-18 04:46:16.000 322 26236.84 226.12 -19585.15 88888.00 2010-11-18 04:46:17.000 322 26236.85 226.08 -19585.13 88888.00 2010-11-18 04:46:18.000 322 26236.81 226.04 -19585.12 88888.00 2010-11-18 04:46:19.000 322 26236.81 226.04 -19585.10 88888.00 2010-11-18 04:46:20.000 322 26236.81 226.07 -19585.14 32736.00 2010-11-18 04:46:21.000 322 26236.81 226.05 -19585.12 88888.00 2010-11-18 04:46:22.000 322 26236.80 225.99 -19585.11 88888.00 2010-11-18 04:46:23.000 322 26236.81 225.96 -19585.10 88888.00 2010-11-18 04:46:24.000 322 26236.79 225.96 -19585.08 88888.00 2010-11-18 04:46:25.000 322 26236.77 225.98 -19585.10 32736.00 2010-11-18 04:46:26.000 322 26236.78 226.01 -19585.12 88888.00 2010-11-18 04:46:27.000 322 26236.79 225.96 -19585.15 88888.00 2010-11-18 04:46:28.000 322 26236.83 225.90 -19585.12 88888.00 2010-11-18 04:46:29.000 322 26236.78 225.89 -19585.11 88888.00 2010-11-18 04:46:30.000 322 26236.77 225.94 -19585.10 32735.95 2010-11-18 04:46:31.000 322 26236.79 226.01 -19585.09 88888.00 2010-11-18 04:46:32.000 322 26236.81 225.97 -19585.08 88888.00 2010-11-18 04:46:33.000 322 26236.83 225.96 -19585.11 88888.00 2010-11-18 04:46:34.000 322 26236.83 225.96 -19585.09 88888.00 2010-11-18 04:46:35.000 322 26236.85 225.99 -19585.09 32736.07 2010-11-18 04:46:36.000 322 26236.85 226.03 -19585.11 88888.00 2010-11-18 04:46:37.000 322 26236.84 226.00 -19585.14 88888.00 2010-11-18 04:46:38.000 322 26236.86 225.97 -19585.09 88888.00 2010-11-18 04:46:39.000 322 26236.83 226.00 -19585.04 88888.00 2010-11-18 04:46:40.000 322 26236.85 226.02 -19585.06 32736.03 2010-11-18 04:46:41.000 322 26236.85 226.03 -19585.07 88888.00 2010-11-18 04:46:42.000 322 26236.82 225.99 -19585.02 88888.00 2010-11-18 04:46:43.000 322 26236.86 225.94 -19585.01 88888.00 2010-11-18 04:46:44.000 322 26236.86 225.94 -19585.01 88888.00 2010-11-18 04:46:45.000 322 26236.88 225.97 -19585.04 32736.12 2010-11-18 04:46:46.000 322 26236.88 226.04 -19585.05 88888.00 2010-11-18 04:46:47.000 322 26236.85 226.00 -19585.07 88888.00 2010-11-18 04:46:48.000 322 26236.84 225.94 -19585.06 88888.00 2010-11-18 04:46:49.000 322 26236.83 225.95 -19585.11 88888.00 2010-11-18 04:46:50.000 322 26236.81 225.97 -19585.08 32735.97 2010-11-18 04:46:51.000 322 26236.84 225.99 -19585.06 88888.00 2010-11-18 04:46:52.000 322 26236.86 225.98 -19585.07 88888.00 2010-11-18 04:46:53.000 322 26236.87 225.96 -19585.07 88888.00 2010-11-18 04:46:54.000 322 26236.88 225.97 -19585.08 88888.00 2010-11-18 04:46:55.000 322 26236.87 225.96 -19585.08 32735.97 2010-11-18 04:46:56.000 322 26236.86 226.01 -19585.08 88888.00 2010-11-18 04:46:57.000 322 26236.89 225.95 -19585.11 88888.00 2010-11-18 04:46:58.000 322 26236.87 225.91 -19585.10 88888.00 2010-11-18 04:46:59.000 322 26236.86 225.91 -19585.10 88888.00 2010-11-18 04:47:00.000 322 26236.89 225.94 -19585.12 32735.99 2010-11-18 04:47:01.000 322 26236.87 225.96 -19585.08 88888.00 2010-11-18 04:47:02.000 322 26236.84 225.95 -19585.07 88888.00 2010-11-18 04:47:03.000 322 26236.88 225.92 -19585.06 88888.00 2010-11-18 04:47:04.000 322 26236.89 225.91 -19585.05 88888.00 2010-11-18 04:47:05.000 322 26236.87 225.96 -19585.08 32735.98 2010-11-18 04:47:06.000 322 26236.91 225.99 -19585.06 88888.00 2010-11-18 04:47:07.000 322 26236.89 225.91 -19585.05 88888.00 2010-11-18 04:47:08.000 322 26236.90 225.87 -19585.06 88888.00 2010-11-18 04:47:09.000 322 26236.90 225.88 -19585.03 88888.00 2010-11-18 04:47:10.000 322 26236.92 225.93 -19585.03 32736.10 2010-11-18 04:47:11.000 322 26236.93 225.97 -19585.06 88888.00 2010-11-18 04:47:12.000 322 26236.95 225.92 -19585.02 88888.00 2010-11-18 04:47:13.000 322 26236.95 225.88 -19585.01 88888.00 2010-11-18 04:47:14.000 322 26236.97 225.88 -19585.05 88888.00 2010-11-18 04:47:15.000 322 26236.99 225.90 -19585.05 32736.01 2010-11-18 04:47:16.000 322 26237.01 225.95 -19585.03 88888.00 2010-11-18 04:47:17.000 322 26237.03 225.91 -19585.05 88888.00 2010-11-18 04:47:18.000 322 26237.00 225.88 -19585.06 88888.00 2010-11-18 04:47:19.000 322 26236.99 225.89 -19585.04 88888.00 2010-11-18 04:47:20.000 322 26237.02 225.93 -19585.08 32736.26 2010-11-18 04:47:21.000 322 26237.01 225.96 -19585.06 88888.00 2010-11-18 04:47:22.000 322 26236.98 225.92 -19585.03 88888.00 2010-11-18 04:47:23.000 322 26236.99 225.89 -19585.00 88888.00 2010-11-18 04:47:24.000 322 26236.98 225.93 -19585.04 88888.00 2010-11-18 04:47:25.000 322 26237.00 225.94 -19585.04 32736.13 2010-11-18 04:47:26.000 322 26237.03 225.96 -19585.05 88888.00 2010-11-18 04:47:27.000 322 26237.00 225.95 -19585.06 88888.00 2010-11-18 04:47:28.000 322 26237.00 225.93 -19585.04 88888.00 2010-11-18 04:47:29.000 322 26236.99 225.88 -19584.99 88888.00 2010-11-18 04:47:30.000 322 26237.01 225.88 -19585.03 32736.14 2010-11-18 04:47:31.000 322 26237.01 225.88 -19585.05 88888.00 2010-11-18 04:47:32.000 322 26236.98 225.86 -19585.03 88888.00 2010-11-18 04:47:33.000 322 26236.99 225.84 -19585.02 88888.00 2010-11-18 04:47:34.000 322 26236.99 225.82 -19584.98 88888.00 2010-11-18 04:47:35.000 322 26236.98 225.84 -19585.01 32736.15 2010-11-18 04:47:36.000 322 26237.03 225.91 -19585.01 88888.00 2010-11-18 04:47:37.000 322 26237.07 225.90 -19584.99 88888.00 2010-11-18 04:47:38.000 322 26237.06 225.88 -19584.99 88888.00 2010-11-18 04:47:39.000 322 26237.04 225.92 -19584.99 88888.00 2010-11-18 04:47:40.000 322 26237.06 225.96 -19584.97 32736.07 2010-11-18 04:47:41.000 322 26237.04 225.97 -19585.01 88888.00 2010-11-18 04:47:42.000 322 26237.04 225.94 -19585.03 88888.00 2010-11-18 04:47:43.000 322 26237.02 225.89 -19585.05 88888.00 2010-11-18 04:47:44.000 322 26237.00 225.89 -19585.06 88888.00 2010-11-18 04:47:45.000 322 26236.98 225.95 -19585.04 32736.15 2010-11-18 04:47:46.000 322 26237.01 225.95 -19585.03 88888.00 2010-11-18 04:47:47.000 322 26237.04 225.91 -19585.02 88888.00 2010-11-18 04:47:48.000 322 26237.04 225.87 -19585.04 88888.00 2010-11-18 04:47:49.000 322 26237.01 225.91 -19585.04 88888.00 2010-11-18 04:47:50.000 322 26237.04 225.93 -19585.07 32736.25 2010-11-18 04:47:51.000 322 26237.06 225.90 -19585.06 88888.00 2010-11-18 04:47:52.000 322 26237.05 225.86 -19585.04 88888.00 2010-11-18 04:47:53.000 322 26237.05 225.79 -19585.06 88888.00 2010-11-18 04:47:54.000 322 26237.06 225.79 -19585.06 88888.00 2010-11-18 04:47:55.000 322 26237.06 225.83 -19585.05 32736.30 2010-11-18 04:47:56.000 322 26237.05 225.88 -19585.04 88888.00 2010-11-18 04:47:57.000 322 26237.09 225.85 -19585.01 88888.00 2010-11-18 04:47:58.000 322 26237.09 225.81 -19584.97 88888.00 2010-11-18 04:47:59.000 322 26237.08 225.82 -19584.98 88888.00 2010-11-18 04:48:00.000 322 26237.07 225.82 -19585.02 32736.10 2010-11-18 04:48:01.000 322 26237.09 225.85 -19585.04 88888.00 2010-11-18 04:48:02.000 322 26237.05 225.84 -19585.03 88888.00 2010-11-18 04:48:03.000 322 26237.02 225.84 -19585.04 88888.00 2010-11-18 04:48:04.000 322 26237.01 225.81 -19584.98 88888.00 2010-11-18 04:48:05.000 322 26237.01 225.83 -19584.95 32736.24 2010-11-18 04:48:06.000 322 26237.02 225.86 -19584.98 88888.00 2010-11-18 04:48:07.000 322 26237.04 225.84 -19585.00 88888.00 2010-11-18 04:48:08.000 322 26237.04 225.81 -19584.98 88888.00 2010-11-18 04:48:09.000 322 26237.01 225.82 -19585.00 88888.00 2010-11-18 04:48:10.000 322 26237.03 225.85 -19585.02 32736.18 2010-11-18 04:48:11.000 322 26237.06 225.88 -19585.01 88888.00 2010-11-18 04:48:12.000 322 26237.05 225.83 -19584.98 88888.00 2010-11-18 04:48:13.000 322 26237.01 225.82 -19585.01 88888.00 2010-11-18 04:48:14.000 322 26237.02 225.83 -19585.01 88888.00 2010-11-18 04:48:15.000 322 26237.03 225.86 -19585.07 32736.11 2010-11-18 04:48:16.000 322 26237.04 225.91 -19585.07 88888.00 2010-11-18 04:48:17.000 322 26237.03 225.90 -19585.04 88888.00 2010-11-18 04:48:18.000 322 26237.01 225.86 -19585.04 88888.00 2010-11-18 04:48:19.000 322 26236.97 225.84 -19585.04 88888.00 2010-11-18 04:48:20.000 322 26236.97 225.90 -19585.03 32736.15 2010-11-18 04:48:21.000 322 26237.00 225.92 -19585.05 88888.00 2010-11-18 04:48:22.000 322 26237.00 225.88 -19585.06 88888.00 2010-11-18 04:48:23.000 322 26237.03 225.82 -19585.04 88888.00 2010-11-18 04:48:24.000 322 26237.02 225.84 -19585.05 88888.00 2010-11-18 04:48:25.000 322 26237.04 225.89 -19585.04 32736.06 2010-11-18 04:48:26.000 322 26237.07 225.92 -19585.08 88888.00 2010-11-18 04:48:27.000 322 26237.09 225.87 -19585.08 88888.00 2010-11-18 04:48:28.000 322 26237.09 225.80 -19585.09 88888.00 2010-11-18 04:48:29.000 322 26237.04 225.80 -19585.11 88888.00 2010-11-18 04:48:30.000 322 26237.01 225.86 -19585.09 32736.25 2010-11-18 04:48:31.000 322 26237.02 225.90 -19585.07 88888.00 2010-11-18 04:48:32.000 322 26237.04 225.87 -19585.04 88888.00 2010-11-18 04:48:33.000 322 26237.05 225.86 -19585.06 88888.00 2010-11-18 04:48:34.000 322 26237.08 225.85 -19585.06 88888.00 2010-11-18 04:48:35.000 322 26237.04 225.85 -19585.05 32736.10 2010-11-18 04:48:36.000 322 26237.04 225.87 -19585.06 88888.00 2010-11-18 04:48:37.000 322 26237.03 225.85 -19585.04 88888.00 2010-11-18 04:48:38.000 322 26237.02 225.79 -19585.04 88888.00 2010-11-18 04:48:39.000 322 26237.03 225.79 -19585.04 88888.00 2010-11-18 04:48:40.000 322 26237.01 225.82 -19585.01 32736.15 2010-11-18 04:48:41.000 322 26236.99 225.87 -19585.06 88888.00 2010-11-18 04:48:42.000 322 26237.00 225.80 -19585.05 88888.00 2010-11-18 04:48:43.000 322 26236.99 225.81 -19585.06 88888.00 2010-11-18 04:48:44.000 322 26237.00 225.81 -19585.06 88888.00 2010-11-18 04:48:45.000 322 26237.04 225.86 -19585.06 32736.26 2010-11-18 04:48:46.000 322 26237.06 225.91 -19585.06 88888.00 2010-11-18 04:48:47.000 322 26237.05 225.87 -19585.04 88888.00 2010-11-18 04:48:48.000 322 26237.03 225.84 -19585.06 88888.00 2010-11-18 04:48:49.000 322 26237.01 225.85 -19585.06 88888.00 2010-11-18 04:48:50.000 322 26237.02 225.85 -19585.08 32736.17 2010-11-18 04:48:51.000 322 26237.03 225.89 -19585.07 88888.00 2010-11-18 04:48:52.000 322 26237.05 225.85 -19585.06 88888.00 2010-11-18 04:48:53.000 322 26237.09 225.86 -19585.04 88888.00 2010-11-18 04:48:54.000 322 26237.08 225.85 -19585.05 88888.00 2010-11-18 04:48:55.000 322 26237.08 225.94 -19585.06 32736.19 2010-11-18 04:48:56.000 322 26237.09 225.95 -19585.06 88888.00 2010-11-18 04:48:57.000 322 26237.12 225.90 -19585.01 88888.00 2010-11-18 04:48:58.000 322 26237.12 225.83 -19585.03 88888.00 2010-11-18 04:48:59.000 322 26237.11 225.84 -19585.01 88888.00 2010-11-18 04:49:00.000 322 26237.11 225.94 -19585.02 32736.24 2010-11-18 04:49:01.000 322 26237.13 225.94 -19585.04 88888.00 2010-11-18 04:49:02.000 322 26237.15 225.90 -19585.04 88888.00 2010-11-18 04:49:03.000 322 26237.17 225.85 -19585.06 88888.00 2010-11-18 04:49:04.000 322 26237.17 225.84 -19585.03 88888.00 2010-11-18 04:49:05.000 322 26237.19 225.87 -19585.02 32736.42 2010-11-18 04:49:06.000 322 26237.19 225.87 -19585.04 88888.00 2010-11-18 04:49:07.000 322 26237.20 225.86 -19585.01 88888.00 2010-11-18 04:49:08.000 322 26237.17 225.84 -19585.03 88888.00 2010-11-18 04:49:09.000 322 26237.16 225.85 -19585.04 88888.00 2010-11-18 04:49:10.000 322 26237.15 225.89 -19585.04 32736.28 2010-11-18 04:49:11.000 322 26237.13 225.91 -19585.02 88888.00 2010-11-18 04:49:12.000 322 26237.15 225.88 -19585.00 88888.00 2010-11-18 04:49:13.000 322 26237.15 225.90 -19585.04 88888.00 2010-11-18 04:49:14.000 322 26237.17 225.89 -19585.08 88888.00 2010-11-18 04:49:15.000 322 26237.17 225.92 -19585.10 32736.30 2010-11-18 04:49:16.000 322 26237.18 225.93 -19585.09 88888.00 2010-11-18 04:49:17.000 322 26237.19 225.87 -19585.07 88888.00 2010-11-18 04:49:18.000 322 26237.19 225.86 -19585.08 88888.00 2010-11-18 04:49:19.000 322 26237.22 225.86 -19585.08 88888.00 2010-11-18 04:49:20.000 322 26237.18 225.86 -19585.08 32736.39 2010-11-18 04:49:21.000 322 26237.20 225.90 -19585.09 88888.00 2010-11-18 04:49:22.000 322 26237.21 225.89 -19585.10 88888.00 2010-11-18 04:49:23.000 322 26237.24 225.87 -19585.09 88888.00 2010-11-18 04:49:24.000 322 26237.26 225.85 -19585.06 88888.00 2010-11-18 04:49:25.000 322 26237.25 225.92 -19585.08 32736.25 2010-11-18 04:49:26.000 322 26237.24 225.92 -19585.05 88888.00 2010-11-18 04:49:27.000 322 26237.22 225.90 -19585.04 88888.00 2010-11-18 04:49:28.000 322 26237.25 225.88 -19585.06 88888.00 2010-11-18 04:49:29.000 322 26237.24 225.88 -19585.08 88888.00 2010-11-18 04:49:30.000 322 26237.19 225.90 -19585.10 32736.34 2010-11-18 04:49:31.000 322 26237.17 225.97 -19585.06 88888.00 2010-11-18 04:49:32.000 322 26237.18 225.93 -19585.07 88888.00 2010-11-18 04:49:33.000 322 26237.21 225.87 -19585.07 88888.00 2010-11-18 04:49:34.000 322 26237.22 225.86 -19585.06 88888.00 2010-11-18 04:49:35.000 322 26237.22 225.91 -19585.08 32736.28 2010-11-18 04:49:36.000 322 26237.25 225.95 -19585.07 88888.00 2010-11-18 04:49:37.000 322 26237.26 225.95 -19585.05 88888.00 2010-11-18 04:49:38.000 322 26237.24 225.94 -19585.07 88888.00 2010-11-18 04:49:39.000 322 26237.23 225.95 -19585.10 88888.00 2010-11-18 04:49:40.000 322 26237.21 226.01 -19585.08 32736.38 2010-11-18 04:49:41.000 322 26237.21 226.04 -19585.08 88888.00 2010-11-18 04:49:42.000 322 26237.26 226.02 -19585.07 88888.00 2010-11-18 04:49:43.000 322 26237.23 225.96 -19585.07 88888.00 2010-11-18 04:49:44.000 322 26237.23 225.96 -19585.08 88888.00 2010-11-18 04:49:45.000 322 26237.21 226.00 -19585.04 32736.27 2010-11-18 04:49:46.000 322 26237.23 226.01 -19585.08 88888.00 2010-11-18 04:49:47.000 322 26237.21 225.97 -19585.09 88888.00 2010-11-18 04:49:48.000 322 26237.20 225.93 -19585.07 88888.00 2010-11-18 04:49:49.000 322 26237.21 225.89 -19585.07 88888.00 2010-11-18 04:49:50.000 322 26237.21 225.90 -19585.08 32736.28 2010-11-18 04:49:51.000 322 26237.22 225.94 -19585.14 88888.00 2010-11-18 04:49:52.000 322 26237.24 225.94 -19585.13 88888.00 2010-11-18 04:49:53.000 322 26237.24 225.94 -19585.11 88888.00 2010-11-18 04:49:54.000 322 26237.22 225.95 -19585.09 88888.00 2010-11-18 04:49:55.000 322 26237.23 225.96 -19585.06 32736.33 2010-11-18 04:49:56.000 322 26237.24 226.02 -19585.06 88888.00 2010-11-18 04:49:57.000 322 26237.23 225.97 -19585.07 88888.00 2010-11-18 04:49:58.000 322 26237.23 225.94 -19585.04 88888.00 2010-11-18 04:49:59.000 322 26237.22 225.92 -19585.06 88888.00 2010-11-18 04:50:00.000 322 26237.21 225.97 -19585.03 32736.33 2010-11-18 04:50:01.000 322 26237.19 225.97 -19585.02 88888.00 2010-11-18 04:50:02.000 322 26237.17 225.94 -19585.04 88888.00 2010-11-18 04:50:03.000 322 26237.16 225.91 -19585.05 88888.00 2010-11-18 04:50:04.000 322 26237.18 225.89 -19585.05 88888.00 2010-11-18 04:50:05.000 322 26237.17 225.92 -19585.07 32736.41 2010-11-18 04:50:06.000 322 26237.17 225.97 -19585.08 88888.00 2010-11-18 04:50:07.000 322 26237.18 225.94 -19585.09 88888.00 2010-11-18 04:50:08.000 322 26237.17 225.89 -19585.07 88888.00 2010-11-18 04:50:09.000 322 26237.18 225.92 -19585.09 88888.00 2010-11-18 04:50:10.000 322 26237.20 225.97 -19585.07 32736.23 2010-11-18 04:50:11.000 322 26237.20 225.96 -19585.08 88888.00 2010-11-18 04:50:12.000 322 26237.22 225.93 -19585.07 88888.00 2010-11-18 04:50:13.000 322 26237.19 225.93 -19585.02 88888.00 2010-11-18 04:50:14.000 322 26237.17 225.92 -19585.01 88888.00 2010-11-18 04:50:15.000 322 26237.20 225.96 -19585.03 32736.43 2010-11-18 04:50:16.000 322 26237.22 225.99 -19585.08 88888.00 2010-11-18 04:50:17.000 322 26237.21 225.96 -19585.08 88888.00 2010-11-18 04:50:18.000 322 26237.24 225.92 -19585.09 88888.00 2010-11-18 04:50:19.000 322 26237.27 225.94 -19585.10 88888.00 2010-11-18 04:50:20.000 322 26237.26 225.98 -19585.05 32736.25 2010-11-18 04:50:21.000 322 26237.23 226.00 -19585.00 88888.00 2010-11-18 04:50:22.000 322 26237.26 225.96 -19585.01 88888.00 2010-11-18 04:50:23.000 322 26237.23 225.88 -19585.03 88888.00 2010-11-18 04:50:24.000 322 26237.26 225.85 -19585.04 88888.00 2010-11-18 04:50:25.000 322 26237.27 225.90 -19585.04 32736.35 2010-11-18 04:50:26.000 322 26237.28 225.94 -19585.07 88888.00 2010-11-18 04:50:27.000 322 26237.28 225.92 -19585.04 88888.00 2010-11-18 04:50:28.000 322 26237.26 225.91 -19585.03 88888.00 2010-11-18 04:50:29.000 322 26237.23 225.89 -19585.04 88888.00 2010-11-18 04:50:30.000 322 26237.19 225.90 -19585.04 32736.36 2010-11-18 04:50:31.000 322 26237.24 225.91 -19585.04 88888.00 2010-11-18 04:50:32.000 322 26237.24 225.86 -19585.06 88888.00 2010-11-18 04:50:33.000 322 26237.24 225.85 -19585.07 88888.00 2010-11-18 04:50:34.000 322 26237.27 225.87 -19585.05 88888.00 2010-11-18 04:50:35.000 322 26237.27 225.87 -19585.10 32736.34 2010-11-18 04:50:36.000 322 26237.27 225.92 -19585.09 88888.00 2010-11-18 04:50:37.000 322 26237.24 225.87 -19585.09 88888.00 2010-11-18 04:50:38.000 322 26237.21 225.83 -19585.06 88888.00 2010-11-18 04:50:39.000 322 26237.20 225.83 -19585.11 88888.00 2010-11-18 04:50:40.000 322 26237.22 225.87 -19585.11 32736.30 2010-11-18 04:50:41.000 322 26237.21 225.92 -19585.08 88888.00 2010-11-18 04:50:42.000 322 26237.22 225.89 -19585.07 88888.00 2010-11-18 04:50:43.000 322 26237.22 225.87 -19585.10 88888.00 2010-11-18 04:50:44.000 322 26237.24 225.88 -19585.07 88888.00 2010-11-18 04:50:45.000 322 26237.24 225.89 -19585.08 32736.32 2010-11-18 04:50:46.000 322 26237.21 225.93 -19585.06 88888.00 2010-11-18 04:50:47.000 322 26237.22 225.90 -19585.05 88888.00 2010-11-18 04:50:48.000 322 26237.22 225.85 -19585.07 88888.00 2010-11-18 04:50:49.000 322 26237.23 225.90 -19585.08 88888.00 2010-11-18 04:50:50.000 322 26237.24 225.91 -19585.08 32736.36 2010-11-18 04:50:51.000 322 26237.21 225.95 -19585.10 88888.00 2010-11-18 04:50:52.000 322 26237.22 225.89 -19585.13 88888.00 2010-11-18 04:50:53.000 322 26237.21 225.83 -19585.10 88888.00 2010-11-18 04:50:54.000 322 26237.24 225.82 -19585.10 88888.00 2010-11-18 04:50:55.000 322 26237.25 225.86 -19585.06 32736.45 2010-11-18 04:50:56.000 322 26237.25 225.95 -19585.04 88888.00 2010-11-18 04:50:57.000 322 26237.24 225.93 -19585.05 88888.00 2010-11-18 04:50:58.000 322 26237.24 225.87 -19585.07 88888.00 2010-11-18 04:50:59.000 322 26237.26 225.85 -19585.02 88888.00 2010-11-18 04:51:00.000 322 26237.28 225.86 -19585.03 32736.37 2010-11-18 04:51:01.000 322 26237.26 225.92 -19585.07 88888.00 2010-11-18 04:51:02.000 322 26237.28 225.90 -19585.06 88888.00 2010-11-18 04:51:03.000 322 26237.27 225.83 -19585.06 88888.00 2010-11-18 04:51:04.000 322 26237.23 225.81 -19585.06 88888.00 2010-11-18 04:51:05.000 322 26237.22 225.83 -19585.02 32736.43 2010-11-18 04:51:06.000 322 26237.23 225.87 -19585.04 88888.00 2010-11-18 04:51:07.000 322 26237.23 225.83 -19585.05 88888.00 2010-11-18 04:51:08.000 322 26237.20 225.75 -19585.05 88888.00 2010-11-18 04:51:09.000 322 26237.18 225.76 -19585.06 88888.00 2010-11-18 04:51:10.000 322 26237.22 225.81 -19585.10 32736.25 2010-11-18 04:51:11.000 322 26237.25 225.85 -19585.12 88888.00 2010-11-18 04:51:12.000 322 26237.22 225.84 -19585.10 88888.00 2010-11-18 04:51:13.000 322 26237.21 225.78 -19585.08 88888.00 2010-11-18 04:51:14.000 322 26237.19 225.78 -19585.07 88888.00 2010-11-18 04:51:15.000 322 26237.19 225.80 -19585.06 32736.35 2010-11-18 04:51:16.000 322 26237.18 225.84 -19585.06 88888.00 2010-11-18 04:51:17.000 322 26237.17 225.84 -19585.07 88888.00 2010-11-18 04:51:18.000 322 26237.16 225.79 -19585.07 88888.00 2010-11-18 04:51:19.000 322 26237.15 225.76 -19585.06 88888.00 2010-11-18 04:51:20.000 322 26237.17 225.79 -19585.07 32736.36 2010-11-18 04:51:21.000 322 26237.18 225.84 -19585.08 88888.00 2010-11-18 04:51:22.000 322 26237.17 225.82 -19585.04 88888.00 2010-11-18 04:51:23.000 322 26237.17 225.76 -19585.04 88888.00 2010-11-18 04:51:24.000 322 26237.18 225.76 -19585.02 88888.00 2010-11-18 04:51:25.000 322 26237.15 225.80 -19585.03 32736.46 2010-11-18 04:51:26.000 322 26237.15 225.85 -19585.04 88888.00 2010-11-18 04:51:27.000 322 26237.17 225.82 -19585.01 88888.00 2010-11-18 04:51:28.000 322 26237.18 225.81 -19585.06 88888.00 2010-11-18 04:51:29.000 322 26237.18 225.79 -19585.04 88888.00 2010-11-18 04:51:30.000 322 26237.17 225.80 -19585.01 32736.30 2010-11-18 04:51:31.000 322 26237.18 225.81 -19585.05 88888.00 2010-11-18 04:51:32.000 322 26237.17 225.80 -19585.07 88888.00 2010-11-18 04:51:33.000 322 26237.15 225.77 -19585.08 88888.00 2010-11-18 04:51:34.000 322 26237.17 225.78 -19585.05 88888.00 2010-11-18 04:51:35.000 322 26237.20 225.82 -19585.07 32736.25 2010-11-18 04:51:36.000 322 26237.20 225.86 -19585.07 88888.00 2010-11-18 04:51:37.000 322 26237.17 225.81 -19585.04 88888.00 2010-11-18 04:51:38.000 322 26237.19 225.74 -19585.04 88888.00 2010-11-18 04:51:39.000 322 26237.20 225.75 -19585.06 88888.00 2010-11-18 04:51:40.000 322 26237.21 225.80 -19585.10 32736.22 2010-11-18 04:51:41.000 322 26237.19 225.82 -19585.09 88888.00 2010-11-18 04:51:42.000 322 26237.19 225.76 -19585.13 88888.00 2010-11-18 04:51:43.000 322 26237.18 225.72 -19585.09 88888.00 2010-11-18 04:51:44.000 322 26237.14 225.73 -19585.08 88888.00 2010-11-18 04:51:45.000 322 26237.13 225.79 -19585.07 32736.20 2010-11-18 04:51:46.000 322 26237.13 225.79 -19585.06 88888.00 2010-11-18 04:51:47.000 322 26237.09 225.79 -19585.06 88888.00 2010-11-18 04:51:48.000 322 26237.11 225.78 -19585.07 88888.00 2010-11-18 04:51:49.000 322 26237.12 225.81 -19585.07 88888.00 2010-11-18 04:51:50.000 322 26237.14 225.81 -19585.07 32736.27 2010-11-18 04:51:51.000 322 26237.09 225.83 -19585.05 88888.00 2010-11-18 04:51:52.000 322 26237.04 225.78 -19585.07 88888.00 2010-11-18 04:51:53.000 322 26237.04 225.69 -19585.06 88888.00 2010-11-18 04:51:54.000 322 26237.06 225.71 -19585.07 88888.00 2010-11-18 04:51:55.000 322 26237.09 225.78 -19585.08 32736.17 2010-11-18 04:51:56.000 322 26237.10 225.81 -19585.11 88888.00 2010-11-18 04:51:57.000 322 26237.11 225.76 -19585.13 88888.00 2010-11-18 04:51:58.000 322 26237.10 225.72 -19585.10 88888.00 2010-11-18 04:51:59.000 322 26237.10 225.73 -19585.12 88888.00 2010-11-18 04:52:00.000 322 26237.07 225.74 -19585.14 32736.29 2010-11-18 04:52:01.000 322 26237.10 225.79 -19585.12 88888.00 2010-11-18 04:52:02.000 322 26237.11 225.79 -19585.11 88888.00 2010-11-18 04:52:03.000 322 26237.08 225.75 -19585.12 88888.00 2010-11-18 04:52:04.000 322 26237.06 225.71 -19585.10 88888.00 2010-11-18 04:52:05.000 322 26237.05 225.79 -19585.09 32736.30 2010-11-18 04:52:06.000 322 26237.05 225.83 -19585.12 88888.00 2010-11-18 04:52:07.000 322 26237.07 225.79 -19585.13 88888.00 2010-11-18 04:52:08.000 322 26237.06 225.76 -19585.13 88888.00 2010-11-18 04:52:09.000 322 26237.01 225.79 -19585.12 88888.00 2010-11-18 04:52:10.000 322 26237.01 225.84 -19585.09 32736.21 2010-11-18 04:52:11.000 322 26237.01 225.85 -19585.08 88888.00 2010-11-18 04:52:12.000 322 26237.00 225.80 -19585.10 88888.00 2010-11-18 04:52:13.000 322 26237.01 225.77 -19585.09 88888.00 2010-11-18 04:52:14.000 322 26236.99 225.77 -19585.09 88888.00 2010-11-18 04:52:15.000 322 26236.96 225.79 -19585.08 32736.10 2010-11-18 04:52:16.000 322 26236.96 225.78 -19585.08 88888.00 2010-11-18 04:52:17.000 322 26236.96 225.76 -19585.09 88888.00 2010-11-18 04:52:18.000 322 26236.98 225.72 -19585.09 88888.00 2010-11-18 04:52:19.000 322 26236.98 225.72 -19585.12 88888.00 2010-11-18 04:52:20.000 322 26236.97 225.75 -19585.12 32736.08 2010-11-18 04:52:21.000 322 26236.95 225.82 -19585.11 88888.00 2010-11-18 04:52:22.000 322 26236.97 225.77 -19585.12 88888.00 2010-11-18 04:52:23.000 322 26236.95 225.72 -19585.13 88888.00 2010-11-18 04:52:24.000 322 26236.94 225.68 -19585.13 88888.00 2010-11-18 04:52:25.000 322 26236.96 225.74 -19585.15 32736.11 2010-11-18 04:52:26.000 322 26236.97 225.77 -19585.14 88888.00 2010-11-18 04:52:27.000 322 26236.96 225.77 -19585.09 88888.00 2010-11-18 04:52:28.000 322 26236.99 225.73 -19585.13 88888.00 2010-11-18 04:52:29.000 322 26236.97 225.72 -19585.12 88888.00 2010-11-18 04:52:30.000 322 26236.98 225.78 -19585.13 32736.14 2010-11-18 04:52:31.000 322 26236.99 225.81 -19585.16 88888.00 2010-11-18 04:52:32.000 322 26236.97 225.76 -19585.16 88888.00 2010-11-18 04:52:33.000 322 26236.97 225.75 -19585.13 88888.00 2010-11-18 04:52:34.000 322 26236.96 225.72 -19585.12 88888.00 2010-11-18 04:52:35.000 322 26236.95 225.75 -19585.11 32736.27 2010-11-18 04:52:36.000 322 26236.96 225.78 -19585.13 88888.00 2010-11-18 04:52:37.000 322 26237.00 225.80 -19585.13 88888.00 2010-11-18 04:52:38.000 322 26237.00 225.73 -19585.14 88888.00 2010-11-18 04:52:39.000 322 26236.98 225.73 -19585.13 88888.00 2010-11-18 04:52:40.000 322 26236.97 225.74 -19585.14 32736.09 2010-11-18 04:52:41.000 322 26236.96 225.79 -19585.15 88888.00 2010-11-18 04:52:42.000 322 26236.96 225.76 -19585.15 88888.00 2010-11-18 04:52:43.000 322 26236.97 225.72 -19585.13 88888.00 2010-11-18 04:52:44.000 322 26236.99 225.75 -19585.11 88888.00 2010-11-18 04:52:45.000 322 26237.00 225.79 -19585.10 32736.23 2010-11-18 04:52:46.000 322 26236.98 225.79 -19585.10 88888.00 2010-11-18 04:52:47.000 322 26236.99 225.76 -19585.11 88888.00 2010-11-18 04:52:48.000 322 26236.99 225.71 -19585.11 88888.00 2010-11-18 04:52:49.000 322 26236.97 225.72 -19585.11 88888.00 2010-11-18 04:52:50.000 322 26236.94 225.78 -19585.11 32736.13 2010-11-18 04:52:51.000 322 26236.95 225.84 -19585.07 88888.00 2010-11-18 04:52:52.000 322 26236.97 225.81 -19585.06 88888.00 2010-11-18 04:52:53.000 322 26236.97 225.78 -19585.09 88888.00 2010-11-18 04:52:54.000 322 26237.01 225.79 -19585.12 88888.00 2010-11-18 04:52:55.000 322 26236.97 225.83 -19585.13 32736.14 2010-11-18 04:52:56.000 322 26236.97 225.87 -19585.09 88888.00 2010-11-18 04:52:57.000 322 26236.98 225.83 -19585.06 88888.00 2010-11-18 04:52:58.000 322 26237.00 225.77 -19585.07 88888.00 2010-11-18 04:52:59.000 322 26237.03 225.76 -19585.08 88888.00 2010-11-18 04:53:00.000 322 26237.04 225.78 -19585.10 32736.27 2010-11-18 04:53:01.000 322 26237.04 225.80 -19585.08 88888.00 2010-11-18 04:53:02.000 322 26237.08 225.75 -19585.09 88888.00 2010-11-18 04:53:03.000 322 26237.08 225.71 -19585.09 88888.00 2010-11-18 04:53:04.000 322 26237.06 225.75 -19585.13 88888.00 2010-11-18 04:53:05.000 322 26237.01 225.84 -19585.11 32736.16 2010-11-18 04:53:06.000 322 26237.01 225.88 -19585.09 88888.00 2010-11-18 04:53:07.000 322 26237.03 225.85 -19585.11 88888.00 2010-11-18 04:53:08.000 322 26237.06 225.80 -19585.10 88888.00 2010-11-18 04:53:09.000 322 26237.06 225.81 -19585.11 88888.00 2010-11-18 04:53:10.000 322 26237.08 225.84 -19585.12 32736.30 2010-11-18 04:53:11.000 322 26237.06 225.89 -19585.11 88888.00 2010-11-18 04:53:12.000 322 26237.06 225.86 -19585.11 88888.00 2010-11-18 04:53:13.000 322 26237.04 225.83 -19585.12 88888.00 2010-11-18 04:53:14.000 322 26237.04 225.81 -19585.06 88888.00 2010-11-18 04:53:15.000 322 26237.02 225.87 -19585.04 32736.15 2010-11-18 04:53:16.000 322 26237.04 225.91 -19585.04 88888.00 2010-11-18 04:53:17.000 322 26237.06 225.90 -19585.03 88888.00 2010-11-18 04:53:18.000 322 26237.05 225.81 -19585.04 88888.00 2010-11-18 04:53:19.000 322 26237.05 225.81 -19585.02 88888.00 2010-11-18 04:53:20.000 322 26237.05 225.83 -19585.03 32736.17 2010-11-18 04:53:21.000 322 26237.08 225.87 -19585.06 88888.00 2010-11-18 04:53:22.000 322 26237.11 225.84 -19585.06 88888.00 2010-11-18 04:53:23.000 322 26237.11 225.83 -19585.08 88888.00 2010-11-18 04:53:24.000 322 26237.13 225.79 -19585.08 88888.00 2010-11-18 04:53:25.000 322 26237.12 225.87 -19585.10 32736.28 2010-11-18 04:53:26.000 322 26237.11 225.90 -19585.12 88888.00 2010-11-18 04:53:27.000 322 26237.13 225.86 -19585.11 88888.00 2010-11-18 04:53:28.000 322 26237.13 225.78 -19585.12 88888.00 2010-11-18 04:53:29.000 322 26237.12 225.77 -19585.11 88888.00 2010-11-18 04:53:30.000 322 26237.12 225.83 -19585.13 32736.29 2010-11-18 04:53:31.000 322 26237.14 225.84 -19585.15 88888.00 2010-11-18 04:53:32.000 322 26237.16 225.79 -19585.12 88888.00 2010-11-18 04:53:33.000 322 26237.13 225.77 -19585.09 88888.00 2010-11-18 04:53:34.000 322 26237.12 225.76 -19585.11 88888.00 2010-11-18 04:53:35.000 322 26237.11 225.80 -19585.12 32736.18 2010-11-18 04:53:36.000 322 26237.11 225.83 -19585.11 88888.00 2010-11-18 04:53:37.000 322 26237.13 225.82 -19585.11 88888.00 2010-11-18 04:53:38.000 322 26237.11 225.78 -19585.13 88888.00 2010-11-18 04:53:39.000 322 26237.11 225.83 -19585.11 88888.00 2010-11-18 04:53:40.000 322 26237.13 225.84 -19585.08 32736.19 2010-11-18 04:53:41.000 322 26237.15 225.88 -19585.11 88888.00 2010-11-18 04:53:42.000 322 26237.14 225.79 -19585.13 88888.00 2010-11-18 04:53:43.000 322 26237.13 225.72 -19585.11 88888.00 2010-11-18 04:53:44.000 322 26237.14 225.76 -19585.07 88888.00 2010-11-18 04:53:45.000 322 26237.11 225.81 -19585.12 32736.38 2010-11-18 04:53:46.000 322 26237.13 225.84 -19585.12 88888.00 2010-11-18 04:53:47.000 322 26237.12 225.80 -19585.07 88888.00 2010-11-18 04:53:48.000 322 26237.11 225.75 -19585.07 88888.00 2010-11-18 04:53:49.000 322 26237.10 225.74 -19585.08 88888.00 2010-11-18 04:53:50.000 322 26237.08 225.78 -19585.09 32736.15 2010-11-18 04:53:51.000 322 26237.04 225.85 -19585.10 88888.00 2010-11-18 04:53:52.000 322 26237.04 225.80 -19585.11 88888.00 2010-11-18 04:53:53.000 322 26237.03 225.77 -19585.10 88888.00 2010-11-18 04:53:54.000 322 26237.05 225.71 -19585.10 88888.00 2010-11-18 04:53:55.000 322 26237.05 225.73 -19585.12 32736.13 2010-11-18 04:53:56.000 322 26237.04 225.76 -19585.11 88888.00 2010-11-18 04:53:57.000 322 26236.99 225.74 -19585.12 88888.00 2010-11-18 04:53:58.000 322 26236.94 225.72 -19585.13 88888.00 2010-11-18 04:53:59.000 322 26236.94 225.73 -19585.13 88888.00 2010-11-18 04:54:00.000 322 26236.97 225.73 -19585.12 32736.25 2010-11-18 04:54:01.000 322 26236.98 225.78 -19585.12 88888.00 2010-11-18 04:54:02.000 322 26236.97 225.75 -19585.14 88888.00 2010-11-18 04:54:03.000 322 26236.94 225.73 -19585.14 88888.00 2010-11-18 04:54:04.000 322 26236.95 225.71 -19585.14 88888.00 2010-11-18 04:54:05.000 322 26236.92 225.72 -19585.15 32736.06 2010-11-18 04:54:06.000 322 26236.94 225.75 -19585.18 88888.00 2010-11-18 04:54:07.000 322 26236.94 225.71 -19585.17 88888.00 2010-11-18 04:54:08.000 322 26236.90 225.66 -19585.18 88888.00 2010-11-18 04:54:09.000 322 26236.88 225.66 -19585.18 88888.00 2010-11-18 04:54:10.000 322 26236.91 225.69 -19585.16 32736.08 2010-11-18 04:54:11.000 322 26236.90 225.72 -19585.12 88888.00 2010-11-18 04:54:12.000 322 26236.92 225.69 -19585.14 88888.00 2010-11-18 04:54:13.000 322 26236.89 225.69 -19585.13 88888.00 2010-11-18 04:54:14.000 322 26236.89 225.70 -19585.12 88888.00 2010-11-18 04:54:15.000 322 26236.90 225.74 -19585.13 32736.19 2010-11-18 04:54:16.000 322 26236.90 225.74 -19585.11 88888.00 2010-11-18 04:54:17.000 322 26236.89 225.71 -19585.13 88888.00 2010-11-18 04:54:18.000 322 26236.86 225.64 -19585.10 88888.00 2010-11-18 04:54:19.000 322 26236.84 225.58 -19585.13 88888.00 2010-11-18 04:54:20.000 322 26236.84 225.63 -19585.17 32736.15 2010-11-18 04:54:21.000 322 26236.85 225.69 -19585.14 88888.00 2010-11-18 04:54:22.000 322 26236.87 225.64 -19585.13 88888.00 2010-11-18 04:54:23.000 322 26236.88 225.66 -19585.12 88888.00 2010-11-18 04:54:24.000 322 26236.84 225.67 -19585.10 88888.00 2010-11-18 04:54:25.000 322 26236.84 225.68 -19585.13 32736.03 2010-11-18 04:54:26.000 322 26236.81 225.71 -19585.14 88888.00 2010-11-18 04:54:27.000 322 26236.81 225.67 -19585.12 88888.00 2010-11-18 04:54:28.000 322 26236.81 225.62 -19585.13 88888.00 2010-11-18 04:54:29.000 322 26236.78 225.61 -19585.13 88888.00 2010-11-18 04:54:30.000 322 26236.78 225.69 -19585.14 32735.90 2010-11-18 04:54:31.000 322 26236.76 225.71 -19585.13 88888.00 2010-11-18 04:54:32.000 322 26236.77 225.66 -19585.12 88888.00 2010-11-18 04:54:33.000 322 26236.78 225.61 -19585.12 88888.00 2010-11-18 04:54:34.000 322 26236.76 225.62 -19585.13 88888.00 2010-11-18 04:54:35.000 322 26236.74 225.64 -19585.12 32735.96 2010-11-18 04:54:36.000 322 26236.75 225.66 -19585.14 88888.00 2010-11-18 04:54:37.000 322 26236.73 225.62 -19585.13 88888.00 2010-11-18 04:54:38.000 322 26236.73 225.59 -19585.12 88888.00 2010-11-18 04:54:39.000 322 26236.74 225.61 -19585.13 88888.00 2010-11-18 04:54:40.000 322 26236.73 225.65 -19585.15 32736.13 2010-11-18 04:54:41.000 322 26236.74 225.67 -19585.20 88888.00 2010-11-18 04:54:42.000 322 26236.74 225.61 -19585.19 88888.00 2010-11-18 04:54:43.000 322 26236.77 225.55 -19585.22 88888.00 2010-11-18 04:54:44.000 322 26236.75 225.56 -19585.20 88888.00 2010-11-18 04:54:45.000 322 26236.76 225.57 -19585.19 32735.88 2010-11-18 04:54:46.000 322 26236.80 225.59 -19585.21 88888.00 2010-11-18 04:54:47.000 322 26236.81 225.59 -19585.16 88888.00 2010-11-18 04:54:48.000 322 26236.78 225.51 -19585.18 88888.00 2010-11-18 04:54:49.000 322 26236.79 225.47 -19585.22 88888.00 2010-11-18 04:54:50.000 322 26236.81 225.53 -19585.20 32736.06 2010-11-18 04:54:51.000 322 26236.80 225.55 -19585.20 88888.00 2010-11-18 04:54:52.000 322 26236.76 225.54 -19585.18 88888.00 2010-11-18 04:54:53.000 322 26236.78 225.52 -19585.17 88888.00 2010-11-18 04:54:54.000 322 26236.76 225.49 -19585.18 88888.00 2010-11-18 04:54:55.000 322 26236.78 225.51 -19585.21 32735.99 2010-11-18 04:54:56.000 322 26236.79 225.55 -19585.19 88888.00 2010-11-18 04:54:57.000 322 26236.80 225.52 -19585.17 88888.00 2010-11-18 04:54:58.000 322 26236.81 225.49 -19585.17 88888.00 2010-11-18 04:54:59.000 322 26236.79 225.48 -19585.16 88888.00 2010-11-18 04:55:00.000 322 26236.80 225.51 -19585.19 32735.99 2010-11-18 04:55:01.000 322 26236.80 225.57 -19585.21 88888.00 2010-11-18 04:55:02.000 322 26236.77 225.52 -19585.19 88888.00 2010-11-18 04:55:03.000 322 26236.78 225.53 -19585.17 88888.00 2010-11-18 04:55:04.000 322 26236.79 225.51 -19585.18 88888.00 2010-11-18 04:55:05.000 322 26236.81 225.51 -19585.22 32735.91 2010-11-18 04:55:06.000 322 26236.82 225.56 -19585.24 88888.00 2010-11-18 04:55:07.000 322 26236.81 225.55 -19585.21 88888.00 2010-11-18 04:55:08.000 322 26236.81 225.53 -19585.22 88888.00 2010-11-18 04:55:09.000 322 26236.81 225.53 -19585.23 88888.00 2010-11-18 04:55:10.000 322 26236.76 225.55 -19585.23 32736.02 2010-11-18 04:55:11.000 322 26236.75 225.57 -19585.21 88888.00 2010-11-18 04:55:12.000 322 26236.76 225.57 -19585.20 88888.00 2010-11-18 04:55:13.000 322 26236.78 225.50 -19585.23 88888.00 2010-11-18 04:55:14.000 322 26236.76 225.51 -19585.23 88888.00 2010-11-18 04:55:15.000 322 26236.76 225.53 -19585.25 32736.07 2010-11-18 04:55:16.000 322 26236.74 225.56 -19585.22 88888.00 2010-11-18 04:55:17.000 322 26236.72 225.55 -19585.22 88888.00 2010-11-18 04:55:18.000 322 26236.73 225.54 -19585.17 88888.00 2010-11-18 04:55:19.000 322 26236.71 225.57 -19585.17 88888.00 2010-11-18 04:55:20.000 322 26236.70 225.60 -19585.20 32735.94 2010-11-18 04:55:21.000 322 26236.72 225.66 -19585.20 88888.00 2010-11-18 04:55:22.000 322 26236.72 225.59 -19585.20 88888.00 2010-11-18 04:55:23.000 322 26236.72 225.57 -19585.16 88888.00 2010-11-18 04:55:24.000 322 26236.69 225.58 -19585.15 88888.00 2010-11-18 04:55:25.000 322 26236.68 225.63 -19585.19 32735.98 2010-11-18 04:55:26.000 322 26236.69 225.66 -19585.20 88888.00 2010-11-18 04:55:27.000 322 26236.68 225.62 -19585.21 88888.00 2010-11-18 04:55:28.000 322 26236.69 225.55 -19585.20 88888.00 2010-11-18 04:55:29.000 322 26236.69 225.54 -19585.21 88888.00 2010-11-18 04:55:30.000 322 26236.70 225.62 -19585.26 32736.05 2010-11-18 04:55:31.000 322 26236.69 225.69 -19585.26 88888.00 2010-11-18 04:55:32.000 322 26236.67 225.63 -19585.21 88888.00 2010-11-18 04:55:33.000 322 26236.70 225.59 -19585.24 88888.00 2010-11-18 04:55:34.000 322 26236.70 225.63 -19585.23 88888.00 2010-11-18 04:55:35.000 322 26236.69 225.66 -19585.20 32735.94 2010-11-18 04:55:36.000 322 26236.68 225.67 -19585.18 88888.00 2010-11-18 04:55:37.000 322 26236.68 225.64 -19585.17 88888.00 2010-11-18 04:55:38.000 322 26236.68 225.61 -19585.18 88888.00 2010-11-18 04:55:39.000 322 26236.66 225.60 -19585.20 88888.00 2010-11-18 04:55:40.000 322 26236.66 225.65 -19585.20 32735.89 2010-11-18 04:55:41.000 322 26236.70 225.65 -19585.23 88888.00 2010-11-18 04:55:42.000 322 26236.68 225.55 -19585.23 88888.00 2010-11-18 04:55:43.000 322 26236.66 225.59 -19585.26 88888.00 2010-11-18 04:55:44.000 322 26236.66 225.59 -19585.21 88888.00 2010-11-18 04:55:45.000 322 26236.65 225.57 -19585.21 32735.87 2010-11-18 04:55:46.000 322 26236.64 225.64 -19585.24 88888.00 2010-11-18 04:55:47.000 322 26236.64 225.68 -19585.27 88888.00 2010-11-18 04:55:48.000 322 26236.62 225.61 -19585.24 88888.00 2010-11-18 04:55:49.000 322 26236.62 225.59 -19585.22 88888.00 2010-11-18 04:55:50.000 322 26236.63 225.63 -19585.23 32735.98 2010-11-18 04:55:51.000 322 26236.65 225.65 -19585.21 88888.00 2010-11-18 04:55:52.000 322 26236.65 225.61 -19585.24 88888.00 2010-11-18 04:55:53.000 322 26236.58 225.57 -19585.25 88888.00 2010-11-18 04:55:54.000 322 26236.56 225.60 -19585.24 88888.00 2010-11-18 04:55:55.000 322 26236.54 225.64 -19585.23 32735.75 2010-11-18 04:55:56.000 322 26236.54 225.65 -19585.24 88888.00 2010-11-18 04:55:57.000 322 26236.53 225.63 -19585.24 88888.00 2010-11-18 04:55:58.000 322 26236.54 225.59 -19585.24 88888.00 2010-11-18 04:55:59.000 322 26236.54 225.63 -19585.23 88888.00 2010-11-18 04:56:00.000 322 26236.53 225.65 -19585.25 32735.85 2010-11-18 04:56:01.000 322 26236.52 225.70 -19585.23 88888.00 2010-11-18 04:56:02.000 322 26236.52 225.65 -19585.24 88888.00 2010-11-18 04:56:03.000 322 26236.53 225.62 -19585.26 88888.00 2010-11-18 04:56:04.000 322 26236.53 225.65 -19585.26 88888.00 2010-11-18 04:56:05.000 322 26236.52 225.69 -19585.28 32735.83 2010-11-18 04:56:06.000 322 26236.52 225.70 -19585.31 88888.00 2010-11-18 04:56:07.000 322 26236.51 225.69 -19585.31 88888.00 2010-11-18 04:56:08.000 322 26236.48 225.65 -19585.30 88888.00 2010-11-18 04:56:09.000 322 26236.52 225.65 -19585.26 88888.00 2010-11-18 04:56:10.000 322 26236.55 225.68 -19585.23 32735.82 2010-11-18 04:56:11.000 322 26236.56 225.73 -19585.25 88888.00 2010-11-18 04:56:12.000 322 26236.55 225.67 -19585.20 88888.00 2010-11-18 04:56:13.000 322 26236.51 225.62 -19585.22 88888.00 2010-11-18 04:56:14.000 322 26236.51 225.64 -19585.23 88888.00 2010-11-18 04:56:15.000 322 26236.52 225.64 -19585.26 32735.82 2010-11-18 04:56:16.000 322 26236.51 225.66 -19585.26 88888.00 2010-11-18 04:56:17.000 322 26236.50 225.69 -19585.27 88888.00 2010-11-18 04:56:18.000 322 26236.49 225.62 -19585.28 88888.00 2010-11-18 04:56:19.000 322 26236.50 225.61 -19585.28 88888.00 2010-11-18 04:56:20.000 322 26236.49 225.63 -19585.27 32735.79 2010-11-18 04:56:21.000 322 26236.47 225.62 -19585.26 88888.00 2010-11-18 04:56:22.000 322 26236.46 225.56 -19585.24 88888.00 2010-11-18 04:56:23.000 322 26236.46 225.54 -19585.24 88888.00 2010-11-18 04:56:24.000 322 26236.46 225.53 -19585.21 88888.00 2010-11-18 04:56:25.000 322 26236.45 225.57 -19585.21 32735.70 2010-11-18 04:56:26.000 322 26236.43 225.59 -19585.20 88888.00 2010-11-18 04:56:27.000 322 26236.44 225.58 -19585.20 88888.00 2010-11-18 04:56:28.000 322 26236.41 225.58 -19585.18 88888.00 2010-11-18 04:56:29.000 322 26236.39 225.56 -19585.20 88888.00 2010-11-18 04:56:30.000 322 26236.42 225.60 -19585.18 32735.70 2010-11-18 04:56:31.000 322 26236.41 225.68 -19585.20 88888.00 2010-11-18 04:56:32.000 322 26236.40 225.65 -19585.20 88888.00 2010-11-18 04:56:33.000 322 26236.38 225.56 -19585.21 88888.00 2010-11-18 04:56:34.000 322 26236.37 225.54 -19585.20 88888.00 2010-11-18 04:56:35.000 322 26236.36 225.58 -19585.23 32735.66 2010-11-18 04:56:36.000 322 26236.36 225.60 -19585.22 88888.00 2010-11-18 04:56:37.000 322 26236.38 225.59 -19585.23 88888.00 2010-11-18 04:56:38.000 322 26236.35 225.59 -19585.23 88888.00 2010-11-18 04:56:39.000 322 26236.30 225.59 -19585.24 88888.00 2010-11-18 04:56:40.000 322 26236.33 225.60 -19585.23 32735.84 2010-11-18 04:56:41.000 322 26236.32 225.66 -19585.25 88888.00 2010-11-18 04:56:42.000 322 26236.31 225.65 -19585.25 88888.00 2010-11-18 04:56:43.000 322 26236.31 225.60 -19585.26 88888.00 2010-11-18 04:56:44.000 322 26236.29 225.60 -19585.26 88888.00 2010-11-18 04:56:45.000 322 26236.29 225.62 -19585.26 32735.65 2010-11-18 04:56:46.000 322 26236.30 225.64 -19585.22 88888.00 2010-11-18 04:56:47.000 322 26236.33 225.58 -19585.23 88888.00 2010-11-18 04:56:48.000 322 26236.34 225.52 -19585.20 88888.00 2010-11-18 04:56:49.000 322 26236.32 225.54 -19585.17 88888.00 2010-11-18 04:56:50.000 322 26236.30 225.57 -19585.19 32735.63 2010-11-18 04:56:51.000 322 26236.31 225.57 -19585.17 88888.00 2010-11-18 04:56:52.000 322 26236.30 225.52 -19585.19 88888.00 2010-11-18 04:56:53.000 322 26236.29 225.50 -19585.20 88888.00 2010-11-18 04:56:54.000 322 26236.28 225.52 -19585.22 88888.00 2010-11-18 04:56:55.000 322 26236.27 225.54 -19585.19 32735.75 2010-11-18 04:56:56.000 322 26236.28 225.58 -19585.21 88888.00 2010-11-18 04:56:57.000 322 26236.31 225.56 -19585.27 88888.00 2010-11-18 04:56:58.000 322 26236.31 225.56 -19585.26 88888.00 2010-11-18 04:56:59.000 322 26236.29 225.58 -19585.26 88888.00 2010-11-18 04:57:00.000 322 26236.30 225.61 -19585.29 32735.60 2010-11-18 04:57:01.000 322 26236.31 225.63 -19585.25 88888.00 2010-11-18 04:57:02.000 322 26236.30 225.57 -19585.27 88888.00 2010-11-18 04:57:03.000 322 26236.32 225.52 -19585.25 88888.00 2010-11-18 04:57:04.000 322 26236.27 225.50 -19585.23 88888.00 2010-11-18 04:57:05.000 322 26236.26 225.54 -19585.21 32735.64 2010-11-18 04:57:06.000 322 26236.27 225.61 -19585.23 88888.00 2010-11-18 04:57:07.000 322 26236.25 225.57 -19585.23 88888.00 2010-11-18 04:57:08.000 322 26236.26 225.53 -19585.23 88888.00 2010-11-18 04:57:09.000 322 26236.28 225.57 -19585.22 88888.00 2010-11-18 04:57:10.000 322 26236.27 225.63 -19585.22 32735.57 2010-11-18 04:57:11.000 322 26236.23 225.64 -19585.24 88888.00 2010-11-18 04:57:12.000 322 26236.25 225.57 -19585.23 88888.00 2010-11-18 04:57:13.000 322 26236.23 225.56 -19585.23 88888.00 2010-11-18 04:57:14.000 322 26236.19 225.57 -19585.25 88888.00 2010-11-18 04:57:15.000 322 26236.19 225.61 -19585.27 32735.68 2010-11-18 04:57:16.000 322 26236.18 225.64 -19585.31 88888.00 2010-11-18 04:57:17.000 322 26236.16 225.59 -19585.31 88888.00 2010-11-18 04:57:18.000 322 26236.15 225.59 -19585.30 88888.00 2010-11-18 04:57:19.000 322 26236.16 225.59 -19585.29 88888.00 2010-11-18 04:57:20.000 322 26236.16 225.63 -19585.27 32735.61 2010-11-18 04:57:21.000 322 26236.15 225.69 -19585.27 88888.00 2010-11-18 04:57:22.000 322 26236.14 225.62 -19585.29 88888.00 2010-11-18 04:57:23.000 322 26236.15 225.59 -19585.29 88888.00 2010-11-18 04:57:24.000 322 26236.16 225.60 -19585.31 88888.00 2010-11-18 04:57:25.000 322 26236.15 225.63 -19585.32 32735.60 2010-11-18 04:57:26.000 322 26236.15 225.66 -19585.30 88888.00 2010-11-18 04:57:27.000 322 26236.15 225.63 -19585.29 88888.00 2010-11-18 04:57:28.000 322 26236.12 225.58 -19585.26 88888.00 2010-11-18 04:57:29.000 322 26236.12 225.62 -19585.28 88888.00 2010-11-18 04:57:30.000 322 26236.12 225.65 -19585.29 32735.49 2010-11-18 04:57:31.000 322 26236.12 225.68 -19585.30 88888.00 2010-11-18 04:57:32.000 322 26236.21 225.63 -19585.32 88888.00 2010-11-18 04:57:33.000 322 26236.21 225.60 -19585.27 88888.00 2010-11-18 04:57:34.000 322 26236.19 225.57 -19585.24 88888.00 2010-11-18 04:57:35.000 322 26236.16 225.63 -19585.26 32735.49 2010-11-18 04:57:36.000 322 26236.15 225.67 -19585.28 88888.00 2010-11-18 04:57:37.000 322 26236.19 225.61 -19585.30 88888.00 2010-11-18 04:57:38.000 322 26236.18 225.56 -19585.26 88888.00 2010-11-18 04:57:39.000 322 26236.20 225.56 -19585.22 88888.00 2010-11-18 04:57:40.000 322 26236.18 225.59 -19585.22 32735.49 2010-11-18 04:57:41.000 322 26236.15 225.62 -19585.25 88888.00 2010-11-18 04:57:42.000 322 26236.13 225.57 -19585.27 88888.00 2010-11-18 04:57:43.000 322 26236.15 225.58 -19585.25 88888.00 2010-11-18 04:57:44.000 322 26236.17 225.57 -19585.26 88888.00 2010-11-18 04:57:45.000 322 26236.18 225.59 -19585.27 32735.51 2010-11-18 04:57:46.000 322 26236.14 225.64 -19585.26 88888.00 2010-11-18 04:57:47.000 322 26236.13 225.60 -19585.25 88888.00 2010-11-18 04:57:48.000 322 26236.11 225.60 -19585.29 88888.00 2010-11-18 04:57:49.000 322 26236.10 225.58 -19585.28 88888.00 2010-11-18 04:57:50.000 322 26236.13 225.62 -19585.28 32735.63 2010-11-18 04:57:51.000 322 26236.09 225.66 -19585.30 88888.00 2010-11-18 04:57:52.000 322 26236.10 225.60 -19585.31 88888.00 2010-11-18 04:57:53.000 322 26236.13 225.52 -19585.30 88888.00 2010-11-18 04:57:54.000 322 26236.12 225.51 -19585.31 88888.00 2010-11-18 04:57:55.000 322 26236.10 225.55 -19585.29 32735.44 2010-11-18 04:57:56.000 322 26236.12 225.58 -19585.30 88888.00 2010-11-18 04:57:57.000 322 26236.13 225.54 -19585.30 88888.00 2010-11-18 04:57:58.000 322 26236.13 225.49 -19585.29 88888.00 2010-11-18 04:57:59.000 322 26236.12 225.52 -19585.28 88888.00 2010-11-18 04:58:00.000 322 26236.12 225.58 -19585.28 32735.55 2010-11-18 04:58:01.000 322 26236.07 225.64 -19585.30 88888.00 2010-11-18 04:58:02.000 322 26236.08 225.64 -19585.30 88888.00 2010-11-18 04:58:03.000 322 26236.09 225.57 -19585.33 88888.00 2010-11-18 04:58:04.000 322 26236.11 225.55 -19585.32 88888.00 2010-11-18 04:58:05.000 322 26236.12 225.56 -19585.33 32735.52 2010-11-18 04:58:06.000 322 26236.11 225.61 -19585.32 88888.00 2010-11-18 04:58:07.000 322 26236.13 225.56 -19585.32 88888.00 2010-11-18 04:58:08.000 322 26236.08 225.50 -19585.34 88888.00 2010-11-18 04:58:09.000 322 26236.05 225.55 -19585.33 88888.00 2010-11-18 04:58:10.000 322 26236.06 225.58 -19585.34 32735.53 2010-11-18 04:58:11.000 322 26236.06 225.57 -19585.29 88888.00 2010-11-18 04:58:12.000 322 26236.08 225.55 -19585.30 88888.00 2010-11-18 04:58:13.000 322 26236.08 225.50 -19585.31 88888.00 2010-11-18 04:58:14.000 322 26236.05 225.54 -19585.32 88888.00 2010-11-18 04:58:15.000 322 26236.03 225.59 -19585.32 32735.44 2010-11-18 04:58:16.000 322 26236.06 225.61 -19585.30 88888.00 2010-11-18 04:58:17.000 322 26236.04 225.59 -19585.27 88888.00 2010-11-18 04:58:18.000 322 26236.03 225.57 -19585.29 88888.00 2010-11-18 04:58:19.000 322 26236.03 225.55 -19585.31 88888.00 2010-11-18 04:58:20.000 322 26236.03 225.58 -19585.31 32735.40 2010-11-18 04:58:21.000 322 26236.04 225.62 -19585.32 88888.00 2010-11-18 04:58:22.000 322 26236.02 225.57 -19585.32 88888.00 2010-11-18 04:58:23.000 322 26236.04 225.51 -19585.31 88888.00 2010-11-18 04:58:24.000 322 26236.05 225.52 -19585.29 88888.00 2010-11-18 04:58:25.000 322 26236.04 225.54 -19585.30 32735.53 2010-11-18 04:58:26.000 322 26236.00 225.60 -19585.31 88888.00 2010-11-18 04:58:27.000 322 26235.97 225.53 -19585.30 88888.00 2010-11-18 04:58:28.000 322 26235.96 225.51 -19585.30 88888.00 2010-11-18 04:58:29.000 322 26235.90 225.53 -19585.30 88888.00 2010-11-18 04:58:30.000 322 26235.92 225.57 -19585.28 32735.36 2010-11-18 04:58:31.000 322 26235.91 225.59 -19585.29 88888.00 2010-11-18 04:58:32.000 322 26235.91 225.53 -19585.27 88888.00 2010-11-18 04:58:33.000 322 26235.92 225.48 -19585.25 88888.00 2010-11-18 04:58:34.000 322 26235.87 225.48 -19585.24 88888.00 2010-11-18 04:58:35.000 322 26235.87 225.56 -19585.24 32735.30 2010-11-18 04:58:36.000 322 26235.85 225.57 -19585.26 88888.00 2010-11-18 04:58:37.000 322 26235.84 225.56 -19585.26 88888.00 2010-11-18 04:58:38.000 322 26235.87 225.52 -19585.26 88888.00 2010-11-18 04:58:39.000 322 26235.90 225.54 -19585.27 88888.00 2010-11-18 04:58:40.000 322 26235.90 225.57 -19585.28 32735.30 2010-11-18 04:58:41.000 322 26235.90 225.59 -19585.31 88888.00 2010-11-18 04:58:42.000 322 26235.91 225.58 -19585.34 88888.00 2010-11-18 04:58:43.000 322 26235.89 225.52 -19585.33 88888.00 2010-11-18 04:58:44.000 322 26235.90 225.50 -19585.31 88888.00 2010-11-18 04:58:45.000 322 26235.89 225.53 -19585.29 32735.29 2010-11-18 04:58:46.000 322 26235.86 225.60 -19585.31 88888.00 2010-11-18 04:58:47.000 322 26235.89 225.53 -19585.30 88888.00 2010-11-18 04:58:48.000 322 26235.90 225.50 -19585.29 88888.00 2010-11-18 04:58:49.000 322 26235.87 225.48 -19585.26 88888.00 2010-11-18 04:58:50.000 322 26235.86 225.50 -19585.31 32735.36 2010-11-18 04:58:51.000 322 26235.83 225.53 -19585.33 88888.00 2010-11-18 04:58:52.000 322 26235.82 225.51 -19585.33 88888.00 2010-11-18 04:58:53.000 322 26235.85 225.48 -19585.33 88888.00 2010-11-18 04:58:54.000 322 26235.83 225.49 -19585.32 88888.00 2010-11-18 04:58:55.000 322 26235.79 225.53 -19585.28 32735.32 2010-11-18 04:58:56.000 322 26235.84 225.54 -19585.26 88888.00 2010-11-18 04:58:57.000 322 26235.81 225.50 -19585.25 88888.00 2010-11-18 04:58:58.000 322 26235.80 225.45 -19585.31 88888.00 2010-11-18 04:58:59.000 322 26235.81 225.44 -19585.30 88888.00 2010-11-18 04:59:00.000 322 26235.80 225.45 -19585.33 32735.36 2010-11-18 04:59:01.000 322 26235.78 225.50 -19585.36 88888.00 2010-11-18 04:59:02.000 322 26235.76 225.48 -19585.39 88888.00 2010-11-18 04:59:03.000 322 26235.75 225.41 -19585.35 88888.00 2010-11-18 04:59:04.000 322 26235.72 225.39 -19585.36 88888.00 2010-11-18 04:59:05.000 322 26235.71 225.41 -19585.37 32735.28 2010-11-18 04:59:06.000 322 26235.73 225.44 -19585.36 88888.00 2010-11-18 04:59:07.000 322 26235.73 225.43 -19585.35 88888.00 2010-11-18 04:59:08.000 322 26235.73 225.42 -19585.35 88888.00 2010-11-18 04:59:09.000 322 26235.72 225.43 -19585.34 88888.00 2010-11-18 04:59:10.000 322 26235.73 225.46 -19585.35 32735.23 2010-11-18 04:59:11.000 322 26235.72 225.49 -19585.31 88888.00 2010-11-18 04:59:12.000 322 26235.66 225.44 -19585.35 88888.00 2010-11-18 04:59:13.000 322 26235.67 225.40 -19585.35 88888.00 2010-11-18 04:59:14.000 322 26235.68 225.41 -19585.34 88888.00 2010-11-18 04:59:15.000 322 26235.68 225.39 -19585.39 32735.20 2010-11-18 04:59:16.000 322 26235.70 225.42 -19585.38 88888.00 2010-11-18 04:59:17.000 322 26235.66 225.40 -19585.39 88888.00 2010-11-18 04:59:18.000 322 26235.67 225.39 -19585.41 88888.00 2010-11-18 04:59:19.000 322 26235.68 225.38 -19585.38 88888.00 2010-11-18 04:59:20.000 322 26235.67 225.37 -19585.39 32735.20 2010-11-18 04:59:21.000 322 26235.66 225.41 -19585.44 88888.00 2010-11-18 04:59:22.000 322 26235.67 225.38 -19585.42 88888.00 2010-11-18 04:59:23.000 322 26235.66 225.38 -19585.40 88888.00 2010-11-18 04:59:24.000 322 26235.66 225.34 -19585.40 88888.00 2010-11-18 04:59:25.000 322 26235.64 225.37 -19585.42 32735.24 2010-11-18 04:59:26.000 322 26235.62 225.38 -19585.44 88888.00 2010-11-18 04:59:27.000 322 26235.60 225.36 -19585.43 88888.00 2010-11-18 04:59:28.000 322 26235.61 225.31 -19585.39 88888.00 2010-11-18 04:59:29.000 322 26235.62 225.32 -19585.38 88888.00 2010-11-18 04:59:30.000 322 26235.63 225.38 -19585.43 32735.16 2010-11-18 04:59:31.000 322 26235.63 225.40 -19585.44 88888.00 2010-11-18 04:59:32.000 322 26235.59 225.33 -19585.42 88888.00 2010-11-18 04:59:33.000 322 26235.60 225.32 -19585.42 88888.00 2010-11-18 04:59:34.000 322 26235.59 225.31 -19585.42 88888.00 2010-11-18 04:59:35.000 322 26235.60 225.40 -19585.38 32735.26 2010-11-18 04:59:36.000 322 26235.61 225.43 -19585.38 88888.00 2010-11-18 04:59:37.000 322 26235.62 225.40 -19585.35 88888.00 2010-11-18 04:59:38.000 322 26235.63 225.34 -19585.38 88888.00 2010-11-18 04:59:39.000 322 26235.60 225.30 -19585.38 88888.00 2010-11-18 04:59:40.000 322 26235.62 225.36 -19585.38 32735.20 2010-11-18 04:59:41.000 322 26235.61 225.42 -19585.38 88888.00 2010-11-18 04:59:42.000 322 26235.58 225.39 -19585.38 88888.00 2010-11-18 04:59:43.000 322 26235.58 225.37 -19585.33 88888.00 2010-11-18 04:59:44.000 322 26235.56 225.36 -19585.33 88888.00 2010-11-18 04:59:45.000 322 26235.56 225.38 -19585.36 32735.20 2010-11-18 04:59:46.000 322 26235.58 225.42 -19585.35 88888.00 2010-11-18 04:59:47.000 322 26235.56 225.40 -19585.34 88888.00 2010-11-18 04:59:48.000 322 26235.56 225.40 -19585.35 88888.00 2010-11-18 04:59:49.000 322 26235.56 225.38 -19585.34 88888.00 2010-11-18 04:59:50.000 322 26235.58 225.43 -19585.37 32735.12 2010-11-18 04:59:51.000 322 26235.58 225.50 -19585.37 88888.00 2010-11-18 04:59:52.000 322 26235.56 225.46 -19585.36 88888.00 2010-11-18 04:59:53.000 322 26235.54 225.44 -19585.36 88888.00 2010-11-18 04:59:54.000 322 26235.57 225.43 -19585.39 88888.00 2010-11-18 04:59:55.000 322 26235.57 225.45 -19585.38 32735.18 2010-11-18 04:59:56.000 322 26235.58 225.49 -19585.40 88888.00 2010-11-18 04:59:57.000 322 26235.57 225.45 -19585.41 88888.00 2010-11-18 04:59:58.000 322 26235.58 225.41 -19585.39 88888.00 2010-11-18 04:59:59.000 322 26235.56 225.43 -19585.41 88888.00 2010-11-18 05:00:00.000 322 26235.54 225.47 -19585.43 32735.30 2010-11-18 05:00:01.000 322 26235.56 225.49 -19585.47 88888.00 2010-11-18 05:00:02.000 322 26235.57 225.46 -19585.47 88888.00 2010-11-18 05:00:03.000 322 26235.59 225.43 -19585.43 88888.00 2010-11-18 05:00:04.000 322 26235.60 225.41 -19585.45 88888.00 2010-11-18 05:00:05.000 322 26235.60 225.48 -19585.48 32735.16 2010-11-18 05:00:06.000 322 26235.58 225.51 -19585.47 88888.00 2010-11-18 05:00:07.000 322 26235.56 225.50 -19585.46 88888.00 2010-11-18 05:00:08.000 322 26235.55 225.44 -19585.48 88888.00 2010-11-18 05:00:09.000 322 26235.57 225.43 -19585.47 88888.00 2010-11-18 05:00:10.000 322 26235.58 225.46 -19585.45 32735.12 2010-11-18 05:00:11.000 322 26235.57 225.47 -19585.47 88888.00 2010-11-18 05:00:12.000 322 26235.61 225.42 -19585.44 88888.00 2010-11-18 05:00:13.000 322 26235.62 225.35 -19585.44 88888.00 2010-11-18 05:00:14.000 322 26235.60 225.36 -19585.45 88888.00 2010-11-18 05:00:15.000 322 26235.54 225.39 -19585.44 32735.07 2010-11-18 05:00:16.000 322 26235.52 225.43 -19585.44 88888.00 2010-11-18 05:00:17.000 322 26235.48 225.42 -19585.46 88888.00 2010-11-18 05:00:18.000 322 26235.50 225.42 -19585.48 88888.00 2010-11-18 05:00:19.000 322 26235.49 225.45 -19585.44 88888.00 2010-11-18 05:00:20.000 322 26235.49 225.49 -19585.45 32735.14 2010-11-18 05:00:21.000 322 26235.48 225.51 -19585.47 88888.00 2010-11-18 05:00:22.000 322 26235.45 225.46 -19585.45 88888.00 2010-11-18 05:00:23.000 322 26235.47 225.41 -19585.41 88888.00 2010-11-18 05:00:24.000 322 26235.49 225.38 -19585.40 88888.00 2010-11-18 05:00:25.000 322 26235.53 225.41 -19585.40 32735.10 2010-11-18 05:00:26.000 322 26235.52 225.44 -19585.38 88888.00 2010-11-18 05:00:27.000 322 26235.49 225.38 -19585.34 88888.00 2010-11-18 05:00:28.000 322 26235.50 225.37 -19585.36 88888.00 2010-11-18 05:00:29.000 322 26235.47 225.37 -19585.37 88888.00 2010-11-18 05:00:30.000 322 26235.48 225.42 -19585.38 32735.06 2010-11-18 05:00:31.000 322 26235.47 225.46 -19585.38 88888.00 2010-11-18 05:00:32.000 322 26235.47 225.42 -19585.38 88888.00 2010-11-18 05:00:33.000 322 26235.43 225.40 -19585.38 88888.00 2010-11-18 05:00:34.000 322 26235.41 225.39 -19585.40 88888.00 2010-11-18 05:00:35.000 322 26235.43 225.45 -19585.42 32735.03 2010-11-18 05:00:36.000 322 26235.41 225.50 -19585.40 88888.00 2010-11-18 05:00:37.000 322 26235.38 225.44 -19585.39 88888.00 2010-11-18 05:00:38.000 322 26235.42 225.42 -19585.39 88888.00 2010-11-18 05:00:39.000 322 26235.39 225.43 -19585.41 88888.00 2010-11-18 05:00:40.000 322 26235.40 225.47 -19585.37 32735.00 2010-11-18 05:00:41.000 322 26235.39 225.50 -19585.38 88888.00 2010-11-18 05:00:42.000 322 26235.39 225.44 -19585.36 88888.00 2010-11-18 05:00:43.000 322 26235.42 225.40 -19585.35 88888.00 2010-11-18 05:00:44.000 322 26235.41 225.39 -19585.37 88888.00 2010-11-18 05:00:45.000 322 26235.41 225.45 -19585.40 32735.14 2010-11-18 05:00:46.000 322 26235.43 225.47 -19585.43 88888.00 2010-11-18 05:00:47.000 322 26235.38 225.41 -19585.43 88888.00 2010-11-18 05:00:48.000 322 26235.37 225.38 -19585.42 88888.00 2010-11-18 05:00:49.000 322 26235.39 225.39 -19585.42 88888.00 2010-11-18 05:00:50.000 322 26235.40 225.39 -19585.42 32734.97 2010-11-18 05:00:51.000 322 26235.37 225.41 -19585.43 88888.00 2010-11-18 05:00:52.000 322 26235.36 225.37 -19585.45 88888.00 2010-11-18 05:00:53.000 322 26235.39 225.36 -19585.43 88888.00 2010-11-18 05:00:54.000 322 26235.43 225.36 -19585.44 88888.00 2010-11-18 05:00:55.000 322 26235.41 225.39 -19585.44 32734.97 2010-11-18 05:00:56.000 322 26235.35 225.45 -19585.43 88888.00 2010-11-18 05:00:57.000 322 26235.40 225.43 -19585.38 88888.00 2010-11-18 05:00:58.000 322 26235.40 225.39 -19585.38 88888.00 2010-11-18 05:00:59.000 322 26235.36 225.36 -19585.38 88888.00 2010-11-18 05:01:00.000 322 26235.36 225.40 -19585.37 32735.05 2010-11-18 05:01:01.000 322 26235.37 225.42 -19585.39 88888.00 2010-11-18 05:01:02.000 322 26235.36 225.38 -19585.37 88888.00 2010-11-18 05:01:03.000 322 26235.31 225.34 -19585.38 88888.00 2010-11-18 05:01:04.000 322 26235.32 225.34 -19585.41 88888.00 2010-11-18 05:01:05.000 322 26235.32 225.37 -19585.43 32734.92 2010-11-18 05:01:06.000 322 26235.29 225.41 -19585.45 88888.00 2010-11-18 05:01:07.000 322 26235.29 225.39 -19585.44 88888.00 2010-11-18 05:01:08.000 322 26235.30 225.36 -19585.40 88888.00 2010-11-18 05:01:09.000 322 26235.28 225.36 -19585.41 88888.00 2010-11-18 05:01:10.000 322 26235.23 225.38 -19585.39 32734.94 2010-11-18 05:01:11.000 322 26235.23 225.41 -19585.39 88888.00 2010-11-18 05:01:12.000 322 26235.26 225.32 -19585.39 88888.00 2010-11-18 05:01:13.000 322 26235.26 225.34 -19585.41 88888.00 2010-11-18 05:01:14.000 322 26235.23 225.39 -19585.43 88888.00 2010-11-18 05:01:15.000 322 26235.24 225.45 -19585.47 32734.87 2010-11-18 05:01:16.000 322 26235.23 225.45 -19585.46 88888.00 2010-11-18 05:01:17.000 322 26235.20 225.42 -19585.44 88888.00 2010-11-18 05:01:18.000 322 26235.24 225.38 -19585.46 88888.00 2010-11-18 05:01:19.000 322 26235.19 225.35 -19585.43 88888.00 2010-11-18 05:01:20.000 322 26235.16 225.37 -19585.43 32734.99 2010-11-18 05:01:21.000 322 26235.18 225.38 -19585.45 88888.00 2010-11-18 05:01:22.000 322 26235.19 225.33 -19585.44 88888.00 2010-11-18 05:01:23.000 322 26235.17 225.31 -19585.41 88888.00 2010-11-18 05:01:24.000 322 26235.17 225.32 -19585.43 88888.00 2010-11-18 05:01:25.000 322 26235.21 225.38 -19585.48 32734.87 2010-11-18 05:01:26.000 322 26235.21 225.39 -19585.49 88888.00 2010-11-18 05:01:27.000 322 26235.18 225.39 -19585.48 88888.00 2010-11-18 05:01:28.000 322 26235.19 225.37 -19585.46 88888.00 2010-11-18 05:01:29.000 322 26235.18 225.32 -19585.43 88888.00 2010-11-18 05:01:30.000 322 26235.18 225.34 -19585.43 32734.88 2010-11-18 05:01:31.000 322 26235.15 225.38 -19585.43 88888.00 2010-11-18 05:01:32.000 322 26235.11 225.35 -19585.41 88888.00 2010-11-18 05:01:33.000 322 26235.12 225.32 -19585.45 88888.00 2010-11-18 05:01:34.000 322 26235.15 225.33 -19585.45 88888.00 2010-11-18 05:01:35.000 322 26235.14 225.34 -19585.44 32734.88 2010-11-18 05:01:36.000 322 26235.14 225.37 -19585.44 88888.00 2010-11-18 05:01:37.000 322 26235.15 225.33 -19585.42 88888.00 2010-11-18 05:01:38.000 322 26235.16 225.30 -19585.41 88888.00 2010-11-18 05:01:39.000 322 26235.12 225.32 -19585.41 88888.00 2010-11-18 05:01:40.000 322 26235.11 225.36 -19585.45 32734.80 2010-11-18 05:01:41.000 322 26235.11 225.37 -19585.48 88888.00 2010-11-18 05:01:42.000 322 26235.10 225.31 -19585.47 88888.00 2010-11-18 05:01:43.000 322 26235.10 225.28 -19585.46 88888.00 2010-11-18 05:01:44.000 322 26235.13 225.29 -19585.48 88888.00 2010-11-18 05:01:45.000 322 26235.10 225.32 -19585.46 32734.84 2010-11-18 05:01:46.000 322 26235.11 225.36 -19585.46 88888.00 2010-11-18 05:01:47.000 322 26235.14 225.32 -19585.47 88888.00 2010-11-18 05:01:48.000 322 26235.13 225.28 -19585.46 88888.00 2010-11-18 05:01:49.000 322 26235.15 225.28 -19585.51 88888.00 2010-11-18 05:01:50.000 322 26235.16 225.35 -19585.51 32734.82 2010-11-18 05:01:51.000 322 26235.13 225.38 -19585.49 88888.00 2010-11-18 05:01:52.000 322 26235.16 225.31 -19585.51 88888.00 2010-11-18 05:01:53.000 322 26235.15 225.27 -19585.49 88888.00 2010-11-18 05:01:54.000 322 26235.18 225.29 -19585.49 88888.00 2010-11-18 05:01:55.000 322 26235.19 225.35 -19585.56 32735.00 2010-11-18 05:01:56.000 322 26235.18 225.36 -19585.55 88888.00 2010-11-18 05:01:57.000 322 26235.13 225.25 -19585.55 88888.00 2010-11-18 05:01:58.000 322 26235.12 225.23 -19585.51 88888.00 2010-11-18 05:01:59.000 322 26235.13 225.29 -19585.48 88888.00 2010-11-18 05:02:00.000 322 26235.11 225.37 -19585.47 32734.79 2010-11-18 05:02:01.000 322 26235.10 225.43 -19585.50 88888.00 2010-11-18 05:02:02.000 322 26235.11 225.39 -19585.52 88888.00 2010-11-18 05:02:03.000 322 26235.11 225.36 -19585.53 88888.00 2010-11-18 05:02:04.000 322 26235.10 225.35 -19585.53 88888.00 2010-11-18 05:02:05.000 322 26235.09 225.38 -19585.52 32734.83 2010-11-18 05:02:06.000 322 26235.08 225.42 -19585.55 88888.00 2010-11-18 05:02:07.000 322 26235.05 225.39 -19585.51 88888.00 2010-11-18 05:02:08.000 322 26235.07 225.32 -19585.51 88888.00 2010-11-18 05:02:09.000 322 26235.07 225.34 -19585.51 88888.00 2010-11-18 05:02:10.000 322 26235.06 225.36 -19585.49 32734.75 2010-11-18 05:02:11.000 322 26235.06 225.38 -19585.48 88888.00 2010-11-18 05:02:12.000 322 26235.05 225.37 -19585.49 88888.00 2010-11-18 05:02:13.000 322 26235.04 225.39 -19585.50 88888.00 2010-11-18 05:02:14.000 322 26235.04 225.40 -19585.50 88888.00 2010-11-18 05:02:15.000 322 26235.04 225.43 -19585.51 32734.85 2010-11-18 05:02:16.000 322 26235.06 225.46 -19585.50 88888.00 2010-11-18 05:02:17.000 322 26235.03 225.42 -19585.51 88888.00 2010-11-18 05:02:18.000 322 26235.04 225.35 -19585.53 88888.00 2010-11-18 05:02:19.000 322 26235.06 225.35 -19585.50 88888.00 2010-11-18 05:02:20.000 322 26235.05 225.40 -19585.47 32734.80 2010-11-18 05:02:21.000 322 26235.04 225.42 -19585.48 88888.00 2010-11-18 05:02:22.000 322 26235.10 225.38 -19585.48 88888.00 2010-11-18 05:02:23.000 322 26235.12 225.32 -19585.48 88888.00 2010-11-18 05:02:24.000 322 26235.12 225.31 -19585.47 88888.00 2010-11-18 05:02:25.000 322 26235.10 225.37 -19585.47 32734.75 2010-11-18 05:02:26.000 322 26235.10 225.42 -19585.50 88888.00 2010-11-18 05:02:27.000 322 26235.04 225.35 -19585.48 88888.00 2010-11-18 05:02:28.000 322 26235.04 225.29 -19585.50 88888.00 2010-11-18 05:02:29.000 322 26235.04 225.29 -19585.46 88888.00 2010-11-18 05:02:30.000 322 26235.03 225.30 -19585.48 32734.95 2010-11-18 05:02:31.000 322 26235.03 225.36 -19585.51 88888.00 2010-11-18 05:02:32.000 322 26235.00 225.32 -19585.50 88888.00 2010-11-18 05:02:33.000 322 26235.00 225.29 -19585.48 88888.00 2010-11-18 05:02:34.000 322 26235.03 225.23 -19585.47 88888.00 2010-11-18 05:02:35.000 322 26235.05 225.24 -19585.46 32734.72 2010-11-18 05:02:36.000 322 26235.10 225.21 -19585.45 88888.00 2010-11-18 05:02:37.000 322 26235.19 225.19 -19585.43 88888.00 2010-11-18 05:02:38.000 322 26235.26 225.20 -19585.44 88888.00 2010-11-18 05:02:39.000 322 26235.26 225.26 -19585.47 88888.00 2010-11-18 05:02:40.000 322 26235.27 225.39 -19585.47 32734.85 2010-11-18 05:02:41.000 322 26235.22 225.48 -19585.48 88888.00 2010-11-18 05:02:42.000 322 26235.13 225.44 -19585.48 88888.00 2010-11-18 05:02:43.000 322 26235.06 225.40 -19585.49 88888.00 2010-11-18 05:02:44.000 322 26235.09 225.39 -19585.43 88888.00 2010-11-18 05:02:45.000 322 26235.08 225.43 -19585.42 32734.80 2010-11-18 05:02:46.000 322 26235.06 225.43 -19585.45 88888.00 2010-11-18 05:02:47.000 322 26235.03 225.34 -19585.45 88888.00 2010-11-18 05:02:48.000 322 26235.01 225.35 -19585.42 88888.00 2010-11-18 05:02:49.000 322 26234.99 225.35 -19585.45 88888.00 2010-11-18 05:02:50.000 322 26234.99 225.39 -19585.44 32734.69 2010-11-18 05:02:51.000 322 26235.03 225.40 -19585.45 88888.00 2010-11-18 05:02:52.000 322 26235.01 225.39 -19585.45 88888.00 2010-11-18 05:02:53.000 322 26234.97 225.34 -19585.46 88888.00 2010-11-18 05:02:54.000 322 26234.98 225.33 -19585.47 88888.00 2010-11-18 05:02:55.000 322 26234.96 225.41 -19585.46 32734.73 2010-11-18 05:02:56.000 322 26234.94 225.43 -19585.48 88888.00 2010-11-18 05:02:57.000 322 26234.95 225.37 -19585.48 88888.00 2010-11-18 05:02:58.000 322 26234.95 225.36 -19585.48 88888.00 2010-11-18 05:02:59.000 322 26234.96 225.33 -19585.45 88888.00 2010-11-18 05:03:00.000 322 26234.99 225.39 -19585.44 32734.69 2010-11-18 05:03:01.000 322 26234.96 225.39 -19585.45 88888.00 2010-11-18 05:03:02.000 322 26234.96 225.30 -19585.44 88888.00 2010-11-18 05:03:03.000 322 26234.95 225.30 -19585.45 88888.00 2010-11-18 05:03:04.000 322 26234.94 225.32 -19585.44 88888.00 2010-11-18 05:03:05.000 322 26234.91 225.39 -19585.42 32734.80 2010-11-18 05:03:06.000 322 26234.94 225.40 -19585.43 88888.00 2010-11-18 05:03:07.000 322 26234.92 225.31 -19585.40 88888.00 2010-11-18 05:03:08.000 322 26234.90 225.26 -19585.41 88888.00 2010-11-18 05:03:09.000 322 26234.92 225.27 -19585.43 88888.00 2010-11-18 05:03:10.000 322 26234.91 225.30 -19585.44 32734.70 2010-11-18 05:03:11.000 322 26234.93 225.35 -19585.43 88888.00 2010-11-18 05:03:12.000 322 26234.96 225.31 -19585.46 88888.00 2010-11-18 05:03:13.000 322 26234.95 225.25 -19585.43 88888.00 2010-11-18 05:03:14.000 322 26234.91 225.24 -19585.41 88888.00 2010-11-18 05:03:15.000 322 26234.88 225.31 -19585.42 32734.66 2010-11-18 05:03:16.000 322 26234.87 225.37 -19585.40 88888.00 2010-11-18 05:03:17.000 322 26234.90 225.35 -19585.45 88888.00 2010-11-18 05:03:18.000 322 26234.91 225.30 -19585.46 88888.00 2010-11-18 05:03:19.000 322 26234.91 225.26 -19585.46 88888.00 2010-11-18 05:03:20.000 322 26234.89 225.30 -19585.46 32734.61 2010-11-18 05:03:21.000 322 26234.87 225.32 -19585.44 88888.00 2010-11-18 05:03:22.000 322 26234.86 225.31 -19585.41 88888.00 2010-11-18 05:03:23.000 322 26234.86 225.29 -19585.43 88888.00 2010-11-18 05:03:24.000 322 26234.87 225.28 -19585.41 88888.00 2010-11-18 05:03:25.000 322 26234.85 225.31 -19585.40 32734.69 2010-11-18 05:03:26.000 322 26234.85 225.38 -19585.43 88888.00 2010-11-18 05:03:27.000 322 26234.87 225.35 -19585.42 88888.00 2010-11-18 05:03:28.000 322 26234.85 225.28 -19585.40 88888.00 2010-11-18 05:03:29.000 322 26234.81 225.27 -19585.43 88888.00 2010-11-18 05:03:30.000 322 26234.84 225.30 -19585.47 32734.64 2010-11-18 05:03:31.000 322 26234.85 225.32 -19585.47 88888.00 2010-11-18 05:03:32.000 322 26234.81 225.28 -19585.48 88888.00 2010-11-18 05:03:33.000 322 26234.83 225.30 -19585.48 88888.00 2010-11-18 05:03:34.000 322 26234.83 225.30 -19585.45 88888.00 2010-11-18 05:03:35.000 322 26234.83 225.33 -19585.48 32734.63 2010-11-18 05:03:36.000 322 26234.83 225.35 -19585.54 88888.00 2010-11-18 05:03:37.000 322 26234.85 225.35 -19585.55 88888.00 2010-11-18 05:03:38.000 322 26234.87 225.29 -19585.51 88888.00 2010-11-18 05:03:39.000 322 26234.87 225.32 -19585.50 88888.00 2010-11-18 05:03:40.000 322 26234.86 225.36 -19585.51 32734.58 2010-11-18 05:03:41.000 322 26234.85 225.39 -19585.47 88888.00 2010-11-18 05:03:42.000 322 26234.84 225.36 -19585.51 88888.00 2010-11-18 05:03:43.000 322 26234.81 225.30 -19585.50 88888.00 2010-11-18 05:03:44.000 322 26234.79 225.30 -19585.47 88888.00 2010-11-18 05:03:45.000 322 26234.83 225.34 -19585.53 32734.57 2010-11-18 05:03:46.000 322 26234.83 225.36 -19585.51 88888.00 2010-11-18 05:03:47.000 322 26234.81 225.31 -19585.51 88888.00 2010-11-18 05:03:48.000 322 26234.80 225.27 -19585.56 88888.00 2010-11-18 05:03:49.000 322 26234.83 225.28 -19585.54 88888.00 2010-11-18 05:03:50.000 322 26234.82 225.29 -19585.51 32734.64 2010-11-18 05:03:51.000 322 26234.80 225.31 -19585.54 88888.00 2010-11-18 05:03:52.000 322 26234.79 225.26 -19585.53 88888.00 2010-11-18 05:03:53.000 322 26234.78 225.22 -19585.54 88888.00 2010-11-18 05:03:54.000 322 26234.81 225.20 -19585.51 88888.00 2010-11-18 05:03:55.000 322 26234.76 225.28 -19585.51 32734.63 2010-11-18 05:03:56.000 322 26234.75 225.32 -19585.51 88888.00 2010-11-18 05:03:57.000 322 26234.76 225.30 -19585.50 88888.00 2010-11-18 05:03:58.000 322 26234.75 225.22 -19585.48 88888.00 2010-11-18 05:03:59.000 322 26234.74 225.23 -19585.51 88888.00 2010-11-18 05:04:00.000 322 26234.72 225.29 -19585.50 32734.64 2010-11-18 05:04:01.000 322 26234.71 225.32 -19585.48 88888.00 2010-11-18 05:04:02.000 322 26234.69 225.28 -19585.47 88888.00 2010-11-18 05:04:03.000 322 26234.74 225.19 -19585.48 88888.00 2010-11-18 05:04:04.000 322 26234.70 225.21 -19585.51 88888.00 2010-11-18 05:04:05.000 322 26234.71 225.27 -19585.54 32734.62 2010-11-18 05:04:06.000 322 26234.76 225.28 -19585.50 88888.00 2010-11-18 05:04:07.000 322 26234.74 225.23 -19585.49 88888.00 2010-11-18 05:04:08.000 322 26234.71 225.18 -19585.51 88888.00 2010-11-18 05:04:09.000 322 26234.66 225.21 -19585.52 88888.00 2010-11-18 05:04:10.000 322 26234.66 225.23 -19585.52 32734.55 2010-11-18 05:04:11.000 322 26234.67 225.29 -19585.48 88888.00 2010-11-18 05:04:12.000 322 26234.67 225.26 -19585.46 88888.00 2010-11-18 05:04:13.000 322 26234.66 225.21 -19585.47 88888.00 2010-11-18 05:04:14.000 322 26234.70 225.17 -19585.47 88888.00 2010-11-18 05:04:15.000 322 26234.69 225.17 -19585.49 32734.60 2010-11-18 05:04:16.000 322 26234.72 225.19 -19585.49 88888.00 2010-11-18 05:04:17.000 322 26234.71 225.16 -19585.47 88888.00 2010-11-18 05:04:18.000 322 26234.73 225.14 -19585.48 88888.00 2010-11-18 05:04:19.000 322 26234.77 225.14 -19585.52 88888.00 2010-11-18 05:04:20.000 322 26234.73 225.15 -19585.50 32734.56 2010-11-18 05:04:21.000 322 26234.69 225.18 -19585.45 88888.00 2010-11-18 05:04:22.000 322 26234.65 225.15 -19585.48 88888.00 2010-11-18 05:04:23.000 322 26234.67 225.12 -19585.48 88888.00 2010-11-18 05:04:24.000 322 26234.68 225.13 -19585.47 88888.00 2010-11-18 05:04:25.000 322 26234.66 225.15 -19585.49 32734.62 2010-11-18 05:04:26.000 322 26234.65 225.18 -19585.48 88888.00 2010-11-18 05:04:27.000 322 26234.67 225.14 -19585.43 88888.00 2010-11-18 05:04:28.000 322 26234.69 225.06 -19585.45 88888.00 2010-11-18 05:04:29.000 322 26234.69 225.11 -19585.46 88888.00 2010-11-18 05:04:30.000 322 26234.67 225.15 -19585.49 32734.51 2010-11-18 05:04:31.000 322 26234.68 225.18 -19585.48 88888.00 2010-11-18 05:04:32.000 322 26234.71 225.15 -19585.48 88888.00 2010-11-18 05:04:33.000 322 26234.72 225.12 -19585.49 88888.00 2010-11-18 05:04:34.000 322 26234.73 225.15 -19585.45 88888.00 2010-11-18 05:04:35.000 322 26234.72 225.20 -19585.48 32734.49 2010-11-18 05:04:36.000 322 26234.70 225.23 -19585.47 88888.00 2010-11-18 05:04:37.000 322 26234.69 225.18 -19585.47 88888.00 2010-11-18 05:04:38.000 322 26234.71 225.15 -19585.46 88888.00 2010-11-18 05:04:39.000 322 26234.71 225.17 -19585.45 88888.00 2010-11-18 05:04:40.000 322 26234.69 225.24 -19585.46 32734.45 2010-11-18 05:04:41.000 322 26234.66 225.25 -19585.45 88888.00 2010-11-18 05:04:42.000 322 26234.63 225.23 -19585.46 88888.00 2010-11-18 05:04:43.000 322 26234.66 225.21 -19585.46 88888.00 2010-11-18 05:04:44.000 322 26234.67 225.19 -19585.49 88888.00 2010-11-18 05:04:45.000 322 26234.70 225.18 -19585.52 32734.49 2010-11-18 05:04:46.000 322 26234.70 225.20 -19585.50 88888.00 2010-11-18 05:04:47.000 322 26234.71 225.18 -19585.47 88888.00 2010-11-18 05:04:48.000 322 26234.69 225.15 -19585.46 88888.00 2010-11-18 05:04:49.000 322 26234.67 225.14 -19585.42 88888.00 2010-11-18 05:04:50.000 322 26234.70 225.16 -19585.40 32734.58 2010-11-18 05:04:51.000 322 26234.69 225.18 -19585.44 88888.00 2010-11-18 05:04:52.000 322 26234.67 225.16 -19585.45 88888.00 2010-11-18 05:04:53.000 322 26234.68 225.09 -19585.45 88888.00 2010-11-18 05:04:54.000 322 26234.68 225.07 -19585.42 88888.00 2010-11-18 05:04:55.000 322 26234.71 225.09 -19585.42 32734.52 2010-11-18 05:04:56.000 322 26234.71 225.12 -19585.42 88888.00 2010-11-18 05:04:57.000 322 26234.67 225.08 -19585.44 88888.00 2010-11-18 05:04:58.000 322 26234.64 225.05 -19585.44 88888.00 2010-11-18 05:04:59.000 322 26234.65 225.03 -19585.44 88888.00 2010-11-18 05:05:00.000 322 26234.62 225.05 -19585.46 32734.47 2010-11-18 05:05:01.000 322 26234.61 225.12 -19585.45 88888.00 2010-11-18 05:05:02.000 322 26234.63 225.07 -19585.44 88888.00 2010-11-18 05:05:03.000 322 26234.65 225.01 -19585.44 88888.00 2010-11-18 05:05:04.000 322 26234.65 225.02 -19585.46 88888.00 2010-11-18 05:05:05.000 322 26234.66 225.08 -19585.45 32734.45 2010-11-18 05:05:06.000 322 26234.68 225.14 -19585.45 88888.00 2010-11-18 05:05:07.000 322 26234.68 225.09 -19585.43 88888.00 2010-11-18 05:05:08.000 322 26234.63 225.08 -19585.41 88888.00 2010-11-18 05:05:09.000 322 26234.62 225.08 -19585.41 88888.00 2010-11-18 05:05:10.000 322 26234.64 225.13 -19585.43 32734.47 2010-11-18 05:05:11.000 322 26234.65 225.17 -19585.45 88888.00 2010-11-18 05:05:12.000 322 26234.63 225.16 -19585.46 88888.00 2010-11-18 05:05:13.000 322 26234.63 225.10 -19585.46 88888.00 2010-11-18 05:05:14.000 322 26234.62 225.04 -19585.46 88888.00 2010-11-18 05:05:15.000 322 26234.61 225.08 -19585.47 32734.43 2010-11-18 05:05:16.000 322 26234.62 225.14 -19585.46 88888.00 2010-11-18 05:05:17.000 322 26234.62 225.14 -19585.44 88888.00 2010-11-18 05:05:18.000 322 26234.65 225.11 -19585.44 88888.00 2010-11-18 05:05:19.000 322 26234.63 225.11 -19585.46 88888.00 2010-11-18 05:05:20.000 322 26234.59 225.08 -19585.48 32734.50 2010-11-18 05:05:21.000 322 26234.59 225.08 -19585.47 88888.00 2010-11-18 05:05:22.000 322 26234.60 225.04 -19585.49 88888.00 2010-11-18 05:05:23.000 322 26234.60 225.04 -19585.49 88888.00 2010-11-18 05:05:24.000 322 26234.62 225.02 -19585.49 88888.00 2010-11-18 05:05:25.000 322 26234.63 225.07 -19585.51 32734.61 2010-11-18 05:05:26.000 322 26234.65 225.08 -19585.47 88888.00 2010-11-18 05:05:27.000 322 26234.64 225.08 -19585.50 88888.00 2010-11-18 05:05:28.000 322 26234.64 225.07 -19585.49 88888.00 2010-11-18 05:05:29.000 322 26234.64 225.07 -19585.50 88888.00 2010-11-18 05:05:30.000 322 26234.62 225.09 -19585.47 32734.41 2010-11-18 05:05:31.000 322 26234.58 225.13 -19585.49 88888.00 2010-11-18 05:05:32.000 322 26234.59 225.05 -19585.50 88888.00 2010-11-18 05:05:33.000 322 26234.60 224.99 -19585.50 88888.00 2010-11-18 05:05:34.000 322 26234.60 225.00 -19585.50 88888.00 2010-11-18 05:05:35.000 322 26234.63 225.01 -19585.52 32734.45 2010-11-18 05:05:36.000 322 26234.65 225.08 -19585.54 88888.00 2010-11-18 05:05:37.000 322 26234.63 225.09 -19585.52 88888.00 2010-11-18 05:05:38.000 322 26234.58 225.06 -19585.51 88888.00 2010-11-18 05:05:39.000 322 26234.61 225.04 -19585.50 88888.00 2010-11-18 05:05:40.000 322 26234.64 225.05 -19585.49 32734.40 2010-11-18 05:05:41.000 322 26234.62 225.10 -19585.46 88888.00 2010-11-18 05:05:42.000 322 26234.62 225.05 -19585.48 88888.00 2010-11-18 05:05:43.000 322 26234.63 225.02 -19585.47 88888.00 2010-11-18 05:05:44.000 322 26234.61 225.02 -19585.47 88888.00 2010-11-18 05:05:45.000 322 26234.58 225.04 -19585.49 32734.45 2010-11-18 05:05:46.000 322 26234.58 225.06 -19585.48 88888.00 2010-11-18 05:05:47.000 322 26234.59 225.05 -19585.51 88888.00 2010-11-18 05:05:48.000 322 26234.59 225.02 -19585.52 88888.00 2010-11-18 05:05:49.000 322 26234.62 224.97 -19585.48 88888.00 2010-11-18 05:05:50.000 322 26234.60 224.96 -19585.50 32734.49 2010-11-18 05:05:51.000 322 26234.57 225.00 -19585.50 88888.00 2010-11-18 05:05:52.000 322 26234.55 225.02 -19585.49 88888.00 2010-11-18 05:05:53.000 322 26234.56 225.04 -19585.47 88888.00 2010-11-18 05:05:54.000 322 26234.58 225.01 -19585.48 88888.00 2010-11-18 05:05:55.000 322 26234.57 225.05 -19585.50 32734.42 2010-11-18 05:05:56.000 322 26234.58 225.11 -19585.51 88888.00 2010-11-18 05:05:57.000 322 26234.58 225.08 -19585.56 88888.00 2010-11-18 05:05:58.000 322 26234.59 225.00 -19585.56 88888.00 2010-11-18 05:05:59.000 322 26234.56 225.01 -19585.56 88888.00 2010-11-18 05:06:00.000 322 26234.60 225.07 -19585.58 32734.41 2010-11-18 05:06:01.000 322 26234.61 225.11 -19585.58 88888.00 2010-11-18 05:06:02.000 322 26234.61 225.07 -19585.58 88888.00 2010-11-18 05:06:03.000 322 26234.62 225.05 -19585.53 88888.00 2010-11-18 05:06:04.000 322 26234.58 225.02 -19585.50 88888.00 2010-11-18 05:06:05.000 322 26234.55 225.05 -19585.51 32734.40 2010-11-18 05:06:06.000 322 26234.54 225.10 -19585.52 88888.00 2010-11-18 05:06:07.000 322 26234.54 225.09 -19585.51 88888.00 2010-11-18 05:06:08.000 322 26234.59 225.06 -19585.53 88888.00 2010-11-18 05:06:09.000 322 26234.57 225.02 -19585.56 88888.00 2010-11-18 05:06:10.000 322 26234.56 225.03 -19585.54 32734.38 2010-11-18 05:06:11.000 322 26234.57 225.10 -19585.53 88888.00 2010-11-18 05:06:12.000 322 26234.55 225.06 -19585.53 88888.00 2010-11-18 05:06:13.000 322 26234.56 224.99 -19585.55 88888.00 2010-11-18 05:06:14.000 322 26234.58 225.02 -19585.58 88888.00 2010-11-18 05:06:15.000 322 26234.58 225.05 -19585.55 32734.41 2010-11-18 05:06:16.000 322 26234.59 225.07 -19585.51 88888.00 2010-11-18 05:06:17.000 322 26234.59 225.03 -19585.52 88888.00 2010-11-18 05:06:18.000 322 26234.57 225.00 -19585.56 88888.00 2010-11-18 05:06:19.000 322 26234.60 224.98 -19585.51 88888.00 2010-11-18 05:06:20.000 322 26234.59 224.97 -19585.54 32734.50 2010-11-18 05:06:21.000 322 26234.60 224.99 -19585.53 88888.00 2010-11-18 05:06:22.000 322 26234.60 224.94 -19585.51 88888.00 2010-11-18 05:06:23.000 322 26234.58 224.93 -19585.51 88888.00 2010-11-18 05:06:24.000 322 26234.54 224.93 -19585.54 88888.00 2010-11-18 05:06:25.000 322 26234.51 224.95 -19585.53 32734.51 2010-11-18 05:06:26.000 322 26234.51 225.03 -19585.52 88888.00 2010-11-18 05:06:27.000 322 26234.54 224.99 -19585.56 88888.00 2010-11-18 05:06:28.000 322 26234.52 224.93 -19585.54 88888.00 2010-11-18 05:06:29.000 322 26234.51 224.93 -19585.52 88888.00 2010-11-18 05:06:30.000 322 26234.52 224.95 -19585.54 32734.42 2010-11-18 05:06:31.000 322 26234.53 225.01 -19585.49 88888.00 2010-11-18 05:06:32.000 322 26234.48 224.96 -19585.48 88888.00 2010-11-18 05:06:33.000 322 26234.49 224.94 -19585.52 88888.00 2010-11-18 05:06:34.000 322 26234.50 224.95 -19585.53 88888.00 2010-11-18 05:06:35.000 322 26234.51 224.97 -19585.53 32734.39 2010-11-18 05:06:36.000 322 26234.52 225.04 -19585.48 88888.00 2010-11-18 05:06:37.000 322 26234.56 225.00 -19585.49 88888.00 2010-11-18 05:06:38.000 322 26234.57 224.95 -19585.47 88888.00 2010-11-18 05:06:39.000 322 26234.60 224.93 -19585.50 88888.00 2010-11-18 05:06:40.000 322 26234.60 224.94 -19585.49 32734.53 2010-11-18 05:06:41.000 322 26234.57 225.01 -19585.49 88888.00 2010-11-18 05:06:42.000 322 26234.61 224.96 -19585.48 88888.00 2010-11-18 05:06:43.000 322 26234.64 224.89 -19585.47 88888.00 2010-11-18 05:06:44.000 322 26234.64 224.90 -19585.47 88888.00 2010-11-18 05:06:45.000 322 26234.65 224.96 -19585.48 32734.63 2010-11-18 05:06:46.000 322 26234.67 225.03 -19585.47 88888.00 2010-11-18 05:06:47.000 322 26234.67 225.01 -19585.51 88888.00 2010-11-18 05:06:48.000 322 26234.63 224.97 -19585.50 88888.00 2010-11-18 05:06:49.000 322 26234.61 224.95 -19585.47 88888.00 2010-11-18 05:06:50.000 322 26234.64 224.98 -19585.46 32734.70 2010-11-18 05:06:51.000 322 26234.59 225.02 -19585.49 88888.00 2010-11-18 05:06:52.000 322 26234.58 224.95 -19585.49 88888.00 2010-11-18 05:06:53.000 322 26234.54 224.91 -19585.48 88888.00 2010-11-18 05:06:54.000 322 26234.55 224.88 -19585.50 88888.00 2010-11-18 05:06:55.000 322 26234.57 224.93 -19585.51 32734.37 2010-11-18 05:06:56.000 322 26234.57 224.97 -19585.53 88888.00 2010-11-18 05:06:57.000 322 26234.60 224.96 -19585.53 88888.00 2010-11-18 05:06:58.000 322 26234.58 224.89 -19585.52 88888.00 2010-11-18 05:06:59.000 322 26234.56 224.90 -19585.50 88888.00 2010-11-18 05:07:00.000 322 26234.56 224.92 -19585.50 32734.46 2010-11-18 05:07:01.000 322 26234.59 224.94 -19585.52 88888.00 2010-11-18 05:07:02.000 322 26234.59 224.91 -19585.48 88888.00 2010-11-18 05:07:03.000 322 26234.58 224.88 -19585.48 88888.00 2010-11-18 05:07:04.000 322 26234.57 224.87 -19585.48 88888.00 2010-11-18 05:07:05.000 322 26234.62 224.93 -19585.48 32734.36 2010-11-18 05:07:06.000 322 26234.59 224.97 -19585.45 88888.00 2010-11-18 05:07:07.000 322 26234.58 224.95 -19585.47 88888.00 2010-11-18 05:07:08.000 322 26234.57 224.93 -19585.47 88888.00 2010-11-18 05:07:09.000 322 26234.56 224.91 -19585.50 88888.00 2010-11-18 05:07:10.000 322 26234.55 224.90 -19585.50 32734.47 2010-11-18 05:07:11.000 322 26234.55 224.89 -19585.51 88888.00 2010-11-18 05:07:12.000 322 26234.56 224.85 -19585.50 88888.00 2010-11-18 05:07:13.000 322 26234.53 224.85 -19585.49 88888.00 2010-11-18 05:07:14.000 322 26234.52 224.85 -19585.47 88888.00 2010-11-18 05:07:15.000 322 26234.49 224.86 -19585.47 32734.57 2010-11-18 05:07:16.000 322 26234.53 224.88 -19585.51 88888.00 2010-11-18 05:07:17.000 322 26234.56 224.87 -19585.51 88888.00 2010-11-18 05:07:18.000 322 26234.56 224.82 -19585.52 88888.00 2010-11-18 05:07:19.000 322 26234.53 224.83 -19585.51 88888.00 2010-11-18 05:07:20.000 322 26234.55 224.81 -19585.52 32734.51 2010-11-18 05:07:21.000 322 26234.56 224.86 -19585.54 88888.00 2010-11-18 05:07:22.000 322 26234.60 224.87 -19585.53 88888.00 2010-11-18 05:07:23.000 322 26234.58 224.82 -19585.52 88888.00 2010-11-18 05:07:24.000 322 26234.56 224.79 -19585.50 88888.00 2010-11-18 05:07:25.000 322 26234.58 224.81 -19585.53 32734.47 2010-11-18 05:07:26.000 322 26234.59 224.87 -19585.53 88888.00 2010-11-18 05:07:27.000 322 26234.58 224.84 -19585.53 88888.00 2010-11-18 05:07:28.000 322 26234.58 224.79 -19585.51 88888.00 2010-11-18 05:07:29.000 322 26234.60 224.77 -19585.53 88888.00 2010-11-18 05:07:30.000 322 26234.59 224.84 -19585.51 32734.39 2010-11-18 05:07:31.000 322 26234.58 224.87 -19585.50 88888.00 2010-11-18 05:07:32.000 322 26234.59 224.84 -19585.53 88888.00 2010-11-18 05:07:33.000 322 26234.59 224.80 -19585.52 88888.00 2010-11-18 05:07:34.000 322 26234.61 224.75 -19585.51 88888.00 2010-11-18 05:07:35.000 322 26234.56 224.79 -19585.48 32734.46 2010-11-18 05:07:36.000 322 26234.56 224.85 -19585.48 88888.00 2010-11-18 05:07:37.000 322 26234.59 224.80 -19585.51 88888.00 2010-11-18 05:07:38.000 322 26234.56 224.74 -19585.50 88888.00 2010-11-18 05:07:39.000 322 26234.57 224.75 -19585.47 88888.00 2010-11-18 05:07:40.000 322 26234.56 224.79 -19585.50 32734.38 2010-11-18 05:07:41.000 322 26234.56 224.82 -19585.49 88888.00 2010-11-18 05:07:42.000 322 26234.60 224.78 -19585.48 88888.00 2010-11-18 05:07:43.000 322 26234.60 224.77 -19585.50 88888.00 2010-11-18 05:07:44.000 322 26234.60 224.78 -19585.49 88888.00 2010-11-18 05:07:45.000 322 26234.61 224.80 -19585.50 32734.38 2010-11-18 05:07:46.000 322 26234.64 224.80 -19585.49 88888.00 2010-11-18 05:07:47.000 322 26234.64 224.80 -19585.47 88888.00 2010-11-18 05:07:48.000 322 26234.63 224.76 -19585.48 88888.00 2010-11-18 05:07:49.000 322 26234.63 224.75 -19585.49 88888.00 2010-11-18 05:07:50.000 322 26234.65 224.78 -19585.48 32734.47 2010-11-18 05:07:51.000 322 26234.65 224.84 -19585.48 88888.00 2010-11-18 05:07:52.000 322 26234.68 224.81 -19585.51 88888.00 2010-11-18 05:07:53.000 322 26234.69 224.73 -19585.52 88888.00 2010-11-18 05:07:54.000 322 26234.67 224.68 -19585.48 88888.00 2010-11-18 05:07:55.000 322 26234.66 224.74 -19585.46 32734.46 2010-11-18 05:07:56.000 322 26234.71 224.80 -19585.48 88888.00 2010-11-18 05:07:57.000 322 26234.72 224.76 -19585.49 88888.00 2010-11-18 05:07:58.000 322 26234.72 224.72 -19585.49 88888.00 2010-11-18 05:07:59.000 322 26234.70 224.69 -19585.49 88888.00 2010-11-18 05:08:00.000 322 26234.70 224.69 -19585.48 32734.44 2010-11-18 05:08:01.000 322 26234.71 224.73 -19585.46 88888.00 2010-11-18 05:08:02.000 322 26234.70 224.72 -19585.51 88888.00 2010-11-18 05:08:03.000 322 26234.70 224.69 -19585.50 88888.00 2010-11-18 05:08:04.000 322 26234.71 224.66 -19585.44 88888.00 2010-11-18 05:08:05.000 322 26234.70 224.67 -19585.44 32734.51 2010-11-18 05:08:06.000 322 26234.70 224.74 -19585.45 88888.00 2010-11-18 05:08:07.000 322 26234.71 224.75 -19585.46 88888.00 2010-11-18 05:08:08.000 322 26234.71 224.69 -19585.50 88888.00 2010-11-18 05:08:09.000 322 26234.71 224.66 -19585.50 88888.00 2010-11-18 05:08:10.000 322 26234.67 224.69 -19585.49 32734.41 2010-11-18 05:08:11.000 322 26234.63 224.74 -19585.48 88888.00 2010-11-18 05:08:12.000 322 26234.63 224.71 -19585.47 88888.00 2010-11-18 05:08:13.000 322 26234.65 224.68 -19585.46 88888.00 2010-11-18 05:08:14.000 322 26234.65 224.70 -19585.46 88888.00 2010-11-18 05:08:15.000 322 26234.66 224.74 -19585.46 32734.42 2010-11-18 05:08:16.000 322 26234.65 224.75 -19585.49 88888.00 2010-11-18 05:08:17.000 322 26234.68 224.70 -19585.49 88888.00 2010-11-18 05:08:18.000 322 26234.67 224.70 -19585.48 88888.00 2010-11-18 05:08:19.000 322 26234.69 224.68 -19585.50 88888.00 2010-11-18 05:08:20.000 322 26234.66 224.75 -19585.53 32734.47 2010-11-18 05:08:21.000 322 26234.67 224.77 -19585.53 88888.00 2010-11-18 05:08:22.000 322 26234.69 224.75 -19585.56 88888.00 2010-11-18 05:08:23.000 322 26234.66 224.69 -19585.52 88888.00 2010-11-18 05:08:24.000 322 26234.68 224.67 -19585.51 88888.00 2010-11-18 05:08:25.000 322 26234.66 224.68 -19585.53 32734.47 2010-11-18 05:08:26.000 322 26234.67 224.69 -19585.53 88888.00 2010-11-18 05:08:27.000 322 26234.67 224.67 -19585.52 88888.00 2010-11-18 05:08:28.000 322 26234.66 224.62 -19585.53 88888.00 2010-11-18 05:08:29.000 322 26234.63 224.61 -19585.56 88888.00 2010-11-18 05:08:30.000 322 26234.66 224.66 -19585.57 32734.46 2010-11-18 05:08:31.000 322 26234.63 224.71 -19585.54 88888.00 2010-11-18 05:08:32.000 322 26234.64 224.67 -19585.48 88888.00 2010-11-18 05:08:33.000 322 26234.66 224.63 -19585.48 88888.00 2010-11-18 05:08:34.000 322 26234.64 224.60 -19585.45 88888.00 2010-11-18 05:08:35.000 322 26234.64 224.62 -19585.50 32734.50 2010-11-18 05:08:36.000 322 26234.62 224.63 -19585.54 88888.00 2010-11-18 05:08:37.000 322 26234.62 224.63 -19585.52 88888.00 2010-11-18 05:08:38.000 322 26234.63 224.60 -19585.52 88888.00 2010-11-18 05:08:39.000 322 26234.65 224.58 -19585.51 88888.00 2010-11-18 05:08:40.000 322 26234.66 224.58 -19585.54 32734.47 2010-11-18 05:08:41.000 322 26234.66 224.64 -19585.51 88888.00 2010-11-18 05:08:42.000 322 26234.65 224.62 -19585.51 88888.00 2010-11-18 05:08:43.000 322 26234.64 224.62 -19585.51 88888.00 2010-11-18 05:08:44.000 322 26234.65 224.59 -19585.49 88888.00 2010-11-18 05:08:45.000 322 26234.65 224.64 -19585.51 32734.43 2010-11-18 05:08:46.000 322 26234.63 224.67 -19585.53 88888.00 2010-11-18 05:08:47.000 322 26234.65 224.62 -19585.51 88888.00 2010-11-18 05:08:48.000 322 26234.66 224.55 -19585.52 88888.00 2010-11-18 05:08:49.000 322 26234.67 224.52 -19585.51 88888.00 2010-11-18 05:08:50.000 322 26234.67 224.58 -19585.53 32734.40 2010-11-18 05:08:51.000 322 26234.67 224.62 -19585.53 88888.00 2010-11-18 05:08:52.000 322 26234.65 224.56 -19585.54 88888.00 2010-11-18 05:08:53.000 322 26234.64 224.53 -19585.56 88888.00 2010-11-18 05:08:54.000 322 26234.62 224.54 -19585.55 88888.00 2010-11-18 05:08:55.000 322 26234.62 224.54 -19585.53 32734.48 2010-11-18 05:08:56.000 322 26234.62 224.54 -19585.55 88888.00 2010-11-18 05:08:57.000 322 26234.60 224.52 -19585.55 88888.00 2010-11-18 05:08:58.000 322 26234.57 224.49 -19585.55 88888.00 2010-11-18 05:08:59.000 322 26234.60 224.48 -19585.54 88888.00 2010-11-18 05:09:00.000 322 26234.64 224.53 -19585.52 32734.36 2010-11-18 05:09:01.000 322 26234.60 224.57 -19585.51 88888.00 2010-11-18 05:09:02.000 322 26234.58 224.52 -19585.53 88888.00 2010-11-18 05:09:03.000 322 26234.56 224.50 -19585.55 88888.00 2010-11-18 05:09:04.000 322 26234.59 224.50 -19585.58 88888.00 2010-11-18 05:09:05.000 322 26234.58 224.53 -19585.60 32734.41 2010-11-18 05:09:06.000 322 26234.58 224.52 -19585.60 88888.00 2010-11-18 05:09:07.000 322 26234.60 224.51 -19585.58 88888.00 2010-11-18 05:09:08.000 322 26234.62 224.50 -19585.56 88888.00 2010-11-18 05:09:09.000 322 26234.63 224.51 -19585.55 88888.00 2010-11-18 05:09:10.000 322 26234.57 224.54 -19585.55 32734.50 2010-11-18 05:09:11.000 322 26234.58 224.60 -19585.53 88888.00 2010-11-18 05:09:12.000 322 26234.58 224.53 -19585.53 88888.00 2010-11-18 05:09:13.000 322 26234.59 224.51 -19585.53 88888.00 2010-11-18 05:09:14.000 322 26234.60 224.53 -19585.52 88888.00 2010-11-18 05:09:15.000 322 26234.55 224.54 -19585.54 32734.40 2010-11-18 05:09:16.000 322 26234.56 224.54 -19585.53 88888.00 2010-11-18 05:09:17.000 322 26234.54 224.51 -19585.55 88888.00 2010-11-18 05:09:18.000 322 26234.56 224.46 -19585.54 88888.00 2010-11-18 05:09:19.000 322 26234.57 224.46 -19585.50 88888.00 2010-11-18 05:09:20.000 322 26234.58 224.51 -19585.49 32734.40 2010-11-18 05:09:21.000 322 26234.56 224.56 -19585.50 88888.00 2010-11-18 05:09:22.000 322 26234.53 224.50 -19585.50 88888.00 2010-11-18 05:09:23.000 322 26234.54 224.45 -19585.58 88888.00 2010-11-18 05:09:24.000 322 26234.54 224.43 -19585.56 88888.00 2010-11-18 05:09:25.000 322 26234.51 224.44 -19585.56 32734.35 2010-11-18 05:09:26.000 322 26234.47 224.48 -19585.56 88888.00 2010-11-18 05:09:27.000 322 26234.48 224.42 -19585.56 88888.00 2010-11-18 05:09:28.000 322 26234.54 224.40 -19585.55 88888.00 2010-11-18 05:09:29.000 322 26234.54 224.41 -19585.56 88888.00 2010-11-18 05:09:30.000 322 26234.53 224.44 -19585.55 32734.40 2010-11-18 05:09:31.000 322 26234.54 224.44 -19585.57 88888.00 2010-11-18 05:09:32.000 322 26234.50 224.40 -19585.54 88888.00 2010-11-18 05:09:33.000 322 26234.50 224.40 -19585.54 88888.00 2010-11-18 05:09:34.000 322 26234.51 224.41 -19585.54 88888.00 2010-11-18 05:09:35.000 322 26234.52 224.46 -19585.54 32734.40 2010-11-18 05:09:36.000 322 26234.55 224.51 -19585.56 88888.00 2010-11-18 05:09:37.000 322 26234.56 224.50 -19585.57 88888.00 2010-11-18 05:09:38.000 322 26234.56 224.44 -19585.53 88888.00 2010-11-18 05:09:39.000 322 26234.55 224.45 -19585.53 88888.00 2010-11-18 05:09:40.000 322 26234.53 224.49 -19585.52 32734.42 2010-11-18 05:09:41.000 322 26234.52 224.53 -19585.55 88888.00 2010-11-18 05:09:42.000 322 26234.56 224.49 -19585.56 88888.00 2010-11-18 05:09:43.000 322 26234.56 224.44 -19585.56 88888.00 2010-11-18 05:09:44.000 322 26234.51 224.45 -19585.55 88888.00 2010-11-18 05:09:45.000 322 26234.51 224.47 -19585.53 32734.52 2010-11-18 05:09:46.000 322 26234.48 224.49 -19585.55 88888.00 2010-11-18 05:09:47.000 322 26234.49 224.49 -19585.59 88888.00 2010-11-18 05:09:48.000 322 26234.51 224.41 -19585.56 88888.00 2010-11-18 05:09:49.000 322 26234.51 224.39 -19585.54 88888.00 2010-11-18 05:09:50.000 322 26234.51 224.43 -19585.55 32734.33 2010-11-18 05:09:51.000 322 26234.49 224.44 -19585.54 88888.00 2010-11-18 05:09:52.000 322 26234.50 224.38 -19585.52 88888.00 2010-11-18 05:09:53.000 322 26234.55 224.37 -19585.54 88888.00 2010-11-18 05:09:54.000 322 26234.56 224.36 -19585.55 88888.00 2010-11-18 05:09:55.000 322 26234.55 224.41 -19585.54 32734.46 2010-11-18 05:09:56.000 322 26234.57 224.43 -19585.52 88888.00 2010-11-18 05:09:57.000 322 26234.58 224.38 -19585.50 88888.00 2010-11-18 05:09:58.000 322 26234.56 224.34 -19585.53 88888.00 2010-11-18 05:09:59.000 322 26234.57 224.34 -19585.53 88888.00 2010-11-18 05:10:00.000 322 26234.58 224.35 -19585.54 32734.54 2010-11-18 05:10:01.000 322 26234.55 224.38 -19585.56 88888.00 2010-11-18 05:10:02.000 322 26234.57 224.33 -19585.57 88888.00 2010-11-18 05:10:03.000 322 26234.57 224.34 -19585.56 88888.00 2010-11-18 05:10:04.000 322 26234.52 224.30 -19585.54 88888.00 2010-11-18 05:10:05.000 322 26234.51 224.30 -19585.52 32734.34 2010-11-18 05:10:06.000 322 26234.57 224.35 -19585.51 88888.00 2010-11-18 05:10:07.000 322 26234.56 224.30 -19585.54 88888.00 2010-11-18 05:10:08.000 322 26234.56 224.26 -19585.51 88888.00 2010-11-18 05:10:09.000 322 26234.54 224.24 -19585.51 88888.00 2010-11-18 05:10:10.000 322 26234.54 224.27 -19585.54 32734.34 2010-11-18 05:10:11.000 322 26234.52 224.29 -19585.54 88888.00 2010-11-18 05:10:12.000 322 26234.50 224.20 -19585.55 88888.00 2010-11-18 05:10:13.000 322 26234.50 224.15 -19585.54 88888.00 2010-11-18 05:10:14.000 322 26234.51 224.10 -19585.51 88888.00 2010-11-18 05:10:15.000 322 26234.50 224.12 -19585.54 32734.32 2010-11-18 05:10:16.000 322 26234.44 224.14 -19585.56 88888.00 2010-11-18 05:10:17.000 322 26234.39 224.06 -19585.56 88888.00 2010-11-18 05:10:18.000 322 26234.38 223.98 -19585.53 88888.00 2010-11-18 05:10:19.000 322 26234.34 223.96 -19585.48 88888.00 2010-11-18 05:10:20.000 322 26234.32 223.97 -19585.51 32734.35 2010-11-18 05:10:21.000 322 26234.24 223.92 -19585.52 88888.00 2010-11-18 05:10:22.000 322 26234.17 223.83 -19585.53 88888.00 2010-11-18 05:10:23.000 322 26234.12 223.74 -19585.48 88888.00 2010-11-18 05:10:24.000 322 26234.03 223.71 -19585.48 88888.00 2010-11-18 05:10:25.000 322 26233.88 223.72 -19585.48 32734.02 2010-11-18 05:10:26.000 322 26233.70 223.73 -19585.48 88888.00 2010-11-18 05:10:27.000 322 26233.51 223.66 -19585.50 88888.00 2010-11-18 05:10:28.000 322 26233.23 223.64 -19585.49 88888.00 2010-11-18 05:10:29.000 322 26232.97 223.68 -19585.44 88888.00 2010-11-18 05:10:30.000 322 26232.64 223.82 -19585.40 32733.29 2010-11-18 05:10:31.000 322 26232.27 224.12 -19585.40 88888.00 2010-11-18 05:10:32.000 322 26231.95 224.53 -19585.37 88888.00 2010-11-18 05:10:33.000 322 26231.72 225.14 -19585.38 88888.00 2010-11-18 05:10:34.000 322 26231.84 226.00 -19585.42 88888.00 2010-11-18 05:10:35.000 322 26232.40 226.98 -19585.56 32732.01 2010-11-18 05:10:36.000 322 26233.41 227.80 -19585.75 88888.00 2010-11-18 05:10:37.000 322 26234.74 228.10 -19585.93 88888.00 2010-11-18 05:10:38.000 322 26236.05 227.85 -19586.08 88888.00 2010-11-18 05:10:39.000 322 26237.09 227.16 -19586.21 88888.00 2010-11-18 05:10:40.000 322 26237.63 226.36 -19586.31 32735.81 2010-11-18 05:10:41.000 322 26237.65 225.58 -19586.33 88888.00 2010-11-18 05:10:42.000 322 26237.45 224.85 -19586.27 88888.00 2010-11-18 05:10:43.000 322 26237.12 224.36 -19586.17 88888.00 2010-11-18 05:10:44.000 322 26236.70 224.08 -19586.08 88888.00 2010-11-18 05:10:45.000 322 26236.32 223.96 -19585.95 32737.20 2010-11-18 05:10:46.000 322 26235.97 223.94 -19585.85 88888.00 2010-11-18 05:10:47.000 322 26235.68 223.91 -19585.81 88888.00 2010-11-18 05:10:48.000 322 26235.45 223.86 -19585.74 88888.00 2010-11-18 05:10:49.000 322 26235.25 223.87 -19585.71 88888.00 2010-11-18 05:10:50.000 322 26235.10 223.99 -19585.66 32735.45 2010-11-18 05:10:51.000 322 26235.02 224.09 -19585.63 88888.00 2010-11-18 05:10:52.000 322 26234.94 224.08 -19585.61 88888.00 2010-11-18 05:10:53.000 322 26234.83 224.13 -19585.57 88888.00 2010-11-18 05:10:54.000 322 26234.79 224.15 -19585.53 88888.00 2010-11-18 05:10:55.000 322 26234.73 224.22 -19585.55 32734.65 2010-11-18 05:10:56.000 322 26234.73 224.27 -19585.57 88888.00 2010-11-18 05:10:57.000 322 26234.73 224.23 -19585.55 88888.00 2010-11-18 05:10:58.000 322 26234.70 224.19 -19585.55 88888.00 2010-11-18 05:10:59.000 322 26234.68 224.24 -19585.55 88888.00 2010-11-18 05:11:00.000 322 26234.66 224.32 -19585.53 32734.54 2010-11-18 05:11:01.000 322 26234.62 224.37 -19585.52 88888.00 2010-11-18 05:11:02.000 322 26234.61 224.30 -19585.47 88888.00 2010-11-18 05:11:03.000 322 26234.61 224.29 -19585.49 88888.00 2010-11-18 05:11:04.000 322 26234.58 224.33 -19585.51 88888.00 2010-11-18 05:11:05.000 322 26234.58 224.38 -19585.50 32734.41 2010-11-18 05:11:06.000 322 26234.57 224.45 -19585.48 88888.00 2010-11-18 05:11:07.000 322 26234.56 224.42 -19585.48 88888.00 2010-11-18 05:11:08.000 322 26234.58 224.39 -19585.51 88888.00 2010-11-18 05:11:09.000 322 26234.59 224.38 -19585.50 88888.00 2010-11-18 05:11:10.000 322 26234.56 224.43 -19585.56 32734.36 2010-11-18 05:11:11.000 322 26234.54 224.47 -19585.57 88888.00 2010-11-18 05:11:12.000 322 26234.54 224.42 -19585.54 88888.00 2010-11-18 05:11:13.000 322 26234.53 224.38 -19585.55 88888.00 2010-11-18 05:11:14.000 322 26234.51 224.34 -19585.56 88888.00 2010-11-18 05:11:15.000 322 26234.51 224.35 -19585.54 32734.45 2010-11-18 05:11:16.000 322 26234.55 224.37 -19585.53 88888.00 2010-11-18 05:11:17.000 322 26234.55 224.37 -19585.51 88888.00 2010-11-18 05:11:18.000 322 26234.56 224.32 -19585.53 88888.00 2010-11-18 05:11:19.000 322 26234.54 224.32 -19585.53 88888.00 2010-11-18 05:11:20.000 322 26234.56 224.35 -19585.55 32734.47 2010-11-18 05:11:21.000 322 26234.56 224.42 -19585.54 88888.00 2010-11-18 05:11:22.000 322 26234.57 224.36 -19585.50 88888.00 2010-11-18 05:11:23.000 322 26234.54 224.32 -19585.49 88888.00 2010-11-18 05:11:24.000 322 26234.53 224.32 -19585.52 88888.00 2010-11-18 05:11:25.000 322 26234.54 224.36 -19585.55 32734.40 2010-11-18 05:11:26.000 322 26234.54 224.36 -19585.55 88888.00 2010-11-18 05:11:27.000 322 26234.55 224.29 -19585.54 88888.00 2010-11-18 05:11:28.000 322 26234.51 224.24 -19585.48 88888.00 2010-11-18 05:11:29.000 322 26234.50 224.22 -19585.50 88888.00 2010-11-18 05:11:30.000 322 26234.49 224.25 -19585.51 32734.30 2010-11-18 05:11:31.000 322 26234.47 224.26 -19585.51 88888.00 2010-11-18 05:11:32.000 322 26234.45 224.20 -19585.51 88888.00 2010-11-18 05:11:33.000 322 26234.40 224.15 -19585.51 88888.00 2010-11-18 05:11:34.000 322 26234.31 224.09 -19585.47 88888.00 2010-11-18 05:11:35.000 322 26234.28 224.11 -19585.51 32734.20 2010-11-18 05:11:36.000 322 26234.21 224.09 -19585.50 88888.00 2010-11-18 05:11:37.000 322 26234.13 224.00 -19585.49 88888.00 2010-11-18 05:11:38.000 322 26234.00 223.94 -19585.49 88888.00 2010-11-18 05:11:39.000 322 26233.83 223.90 -19585.49 88888.00 2010-11-18 05:11:40.000 322 26233.60 223.90 -19585.42 32733.90 2010-11-18 05:11:41.000 322 26233.32 223.93 -19585.38 88888.00 2010-11-18 05:11:42.000 322 26233.04 224.04 -19585.32 88888.00 2010-11-18 05:11:43.000 322 26232.76 224.36 -19585.25 88888.00 2010-11-18 05:11:44.000 322 26232.52 224.97 -19585.25 88888.00 2010-11-18 05:11:45.000 322 26232.65 225.85 -19585.28 32732.71 2010-11-18 05:11:46.000 322 26233.39 226.76 -19585.40 88888.00 2010-11-18 05:11:47.000 322 26234.63 227.23 -19585.57 88888.00 2010-11-18 05:11:48.000 322 26235.92 226.93 -19585.83 88888.00 2010-11-18 05:11:49.000 322 26236.80 226.19 -19585.99 88888.00 2010-11-18 05:11:50.000 322 26237.03 225.32 -19586.07 32735.34 2010-11-18 05:11:51.000 322 26236.81 224.65 -19586.01 88888.00 2010-11-18 05:11:52.000 322 26236.40 224.16 -19585.92 88888.00 2010-11-18 05:11:53.000 322 26235.93 223.91 -19585.78 88888.00 2010-11-18 05:11:54.000 322 26235.52 223.87 -19585.69 88888.00 2010-11-18 05:11:55.000 322 26235.22 223.91 -19585.65 32735.91 2010-11-18 05:11:56.000 322 26235.03 223.99 -19585.62 88888.00 2010-11-18 05:11:57.000 322 26234.90 224.01 -19585.63 88888.00 2010-11-18 05:11:58.000 322 26234.81 224.02 -19585.59 88888.00 2010-11-18 05:11:59.000 322 26234.69 224.06 -19585.55 88888.00 2010-11-18 05:12:00.000 322 26234.63 224.14 -19585.54 32734.63 2010-11-18 05:12:01.000 322 26234.59 224.25 -19585.54 88888.00 2010-11-18 05:12:02.000 322 26234.59 224.25 -19585.53 88888.00 2010-11-18 05:12:03.000 322 26234.58 224.21 -19585.54 88888.00 2010-11-18 05:12:04.000 322 26234.55 224.26 -19585.52 88888.00 2010-11-18 05:12:05.000 322 26234.54 224.31 -19585.50 32734.41 2010-11-18 05:12:06.000 322 26234.52 224.35 -19585.53 88888.00 2010-11-18 05:12:07.000 322 26234.51 224.29 -19585.49 88888.00 2010-11-18 05:12:08.000 322 26234.51 224.31 -19585.46 88888.00 2010-11-18 05:12:09.000 322 26234.51 224.34 -19585.47 88888.00 2010-11-18 05:12:10.000 322 26234.51 224.37 -19585.48 32734.31 2010-11-18 05:12:11.000 322 26234.50 224.39 -19585.53 88888.00 2010-11-18 05:12:12.000 322 26234.49 224.31 -19585.53 88888.00 2010-11-18 05:12:13.000 322 26234.51 224.32 -19585.52 88888.00 2010-11-18 05:12:14.000 322 26234.52 224.35 -19585.48 88888.00 2010-11-18 05:12:15.000 322 26234.51 224.42 -19585.51 32734.30 2010-11-18 05:12:16.000 322 26234.51 224.46 -19585.53 88888.00 2010-11-18 05:12:17.000 322 26234.48 224.44 -19585.51 88888.00 2010-11-18 05:12:18.000 322 26234.48 224.38 -19585.50 88888.00 2010-11-18 05:12:19.000 322 26234.47 224.35 -19585.52 88888.00 2010-11-18 05:12:20.000 322 26234.49 224.42 -19585.50 32734.42 2010-11-18 05:12:21.000 322 26234.49 224.43 -19585.48 88888.00 2010-11-18 05:12:22.000 322 26234.47 224.39 -19585.50 88888.00 2010-11-18 05:12:23.000 322 26234.47 224.36 -19585.50 88888.00 2010-11-18 05:12:24.000 322 26234.44 224.38 -19585.49 88888.00 2010-11-18 05:12:25.000 322 26234.46 224.42 -19585.49 32734.29 2010-11-18 05:12:26.000 322 26234.47 224.44 -19585.50 88888.00 2010-11-18 05:12:27.000 322 26234.47 224.41 -19585.50 88888.00 2010-11-18 05:12:28.000 322 26234.47 224.38 -19585.46 88888.00 2010-11-18 05:12:29.000 322 26234.47 224.38 -19585.47 88888.00 2010-11-18 05:12:30.000 322 26234.45 224.41 -19585.43 32734.26 2010-11-18 05:12:31.000 322 26234.44 224.46 -19585.47 88888.00 2010-11-18 05:12:32.000 322 26234.46 224.41 -19585.49 88888.00 2010-11-18 05:12:33.000 322 26234.46 224.36 -19585.47 88888.00 2010-11-18 05:12:34.000 322 26234.42 224.34 -19585.47 88888.00 2010-11-18 05:12:35.000 322 26234.42 224.35 -19585.46 32734.39 2010-11-18 05:12:36.000 322 26234.44 224.39 -19585.48 88888.00 2010-11-18 05:12:37.000 322 26234.46 224.38 -19585.47 88888.00 2010-11-18 05:12:38.000 322 26234.46 224.34 -19585.47 88888.00 2010-11-18 05:12:39.000 322 26234.46 224.34 -19585.46 88888.00 2010-11-18 05:12:40.000 322 26234.48 224.35 -19585.46 32734.26 2010-11-18 05:12:41.000 322 26234.46 224.40 -19585.46 88888.00 2010-11-18 05:12:42.000 322 26234.45 224.37 -19585.46 88888.00 2010-11-18 05:12:43.000 322 26234.47 224.32 -19585.46 88888.00 2010-11-18 05:12:44.000 322 26234.47 224.33 -19585.49 88888.00 2010-11-18 05:12:45.000 322 26234.48 224.35 -19585.49 32734.33 2010-11-18 05:12:46.000 322 26234.49 224.39 -19585.46 88888.00 2010-11-18 05:12:47.000 322 26234.48 224.39 -19585.47 88888.00 2010-11-18 05:12:48.000 322 26234.50 224.34 -19585.47 88888.00 2010-11-18 05:12:49.000 322 26234.51 224.37 -19585.45 88888.00 2010-11-18 05:12:50.000 322 26234.53 224.42 -19585.46 32734.36 2010-11-18 05:12:51.000 322 26234.51 224.47 -19585.50 88888.00 2010-11-18 05:12:52.000 322 26234.49 224.44 -19585.46 88888.00 2010-11-18 05:12:53.000 322 26234.48 224.41 -19585.48 88888.00 2010-11-18 05:12:54.000 322 26234.46 224.37 -19585.49 88888.00 2010-11-18 05:12:55.000 322 26234.45 224.38 -19585.51 32734.35 2010-11-18 05:12:56.000 322 26234.46 224.38 -19585.46 88888.00 2010-11-18 05:12:57.000 322 26234.43 224.35 -19585.46 88888.00 2010-11-18 05:12:58.000 322 26234.42 224.30 -19585.48 88888.00 2010-11-18 05:12:59.000 322 26234.41 224.30 -19585.46 88888.00 2010-11-18 05:13:00.000 322 26234.41 224.36 -19585.48 32734.28 2010-11-18 05:13:01.000 322 26234.42 224.41 -19585.49 88888.00 2010-11-18 05:13:02.000 322 26234.40 224.38 -19585.48 88888.00 2010-11-18 05:13:03.000 322 26234.38 224.35 -19585.47 88888.00 2010-11-18 05:13:04.000 322 26234.39 224.35 -19585.53 88888.00 2010-11-18 05:13:05.000 322 26234.38 224.39 -19585.51 32734.33 2010-11-18 05:13:06.000 322 26234.39 224.44 -19585.50 88888.00 2010-11-18 05:13:07.000 322 26234.40 224.41 -19585.49 88888.00 2010-11-18 05:13:08.000 322 26234.39 224.37 -19585.52 88888.00 2010-11-18 05:13:09.000 322 26234.38 224.37 -19585.48 88888.00 2010-11-18 05:13:10.000 322 26234.42 224.42 -19585.46 32734.25 2010-11-18 05:13:11.000 322 26234.44 224.44 -19585.46 88888.00 2010-11-18 05:13:12.000 322 26234.42 224.40 -19585.50 88888.00 2010-11-18 05:13:13.000 322 26234.40 224.34 -19585.49 88888.00 2010-11-18 05:13:14.000 322 26234.39 224.32 -19585.49 88888.00 2010-11-18 05:13:15.000 322 26234.41 224.35 -19585.51 32734.29 2010-11-18 05:13:16.000 322 26234.38 224.41 -19585.49 88888.00 2010-11-18 05:13:17.000 322 26234.38 224.40 -19585.47 88888.00 2010-11-18 05:13:18.000 322 26234.38 224.34 -19585.49 88888.00 2010-11-18 05:13:19.000 322 26234.36 224.34 -19585.49 88888.00 2010-11-18 05:13:20.000 322 26234.35 224.37 -19585.50 32734.25 2010-11-18 05:13:21.000 322 26234.34 224.44 -19585.51 88888.00 2010-11-18 05:13:22.000 322 26234.35 224.38 -19585.50 88888.00 2010-11-18 05:13:23.000 322 26234.32 224.35 -19585.45 88888.00 2010-11-18 05:13:24.000 322 26234.32 224.35 -19585.46 88888.00 2010-11-18 05:13:25.000 322 26234.30 224.39 -19585.49 32734.24 2010-11-18 05:13:26.000 322 26234.31 224.39 -19585.52 88888.00 2010-11-18 05:13:27.000 322 26234.34 224.34 -19585.52 88888.00 2010-11-18 05:13:28.000 322 26234.36 224.30 -19585.52 88888.00 2010-11-18 05:13:29.000 322 26234.35 224.29 -19585.54 88888.00 2010-11-18 05:13:30.000 322 26234.33 224.32 -19585.54 32734.22 2010-11-18 05:13:31.000 322 26234.32 224.38 -19585.58 88888.00 2010-11-18 05:13:32.000 322 26234.30 224.34 -19585.55 88888.00 2010-11-18 05:13:33.000 322 26234.33 224.30 -19585.52 88888.00 2010-11-18 05:13:34.000 322 26234.37 224.27 -19585.56 88888.00 2010-11-18 05:13:35.000 322 26234.38 224.32 -19585.54 32734.21 2010-11-18 05:13:36.000 322 26234.38 224.35 -19585.49 88888.00 2010-11-18 05:13:37.000 322 26234.36 224.29 -19585.52 88888.00 2010-11-18 05:13:38.000 322 26234.36 224.25 -19585.54 88888.00 2010-11-18 05:13:39.000 322 26234.41 224.28 -19585.54 88888.00 2010-11-18 05:13:40.000 322 26234.40 224.34 -19585.55 32734.22 2010-11-18 05:13:41.000 322 26234.39 224.37 -19585.55 88888.00 2010-11-18 05:13:42.000 322 26234.35 224.35 -19585.57 88888.00 2010-11-18 05:13:43.000 322 26234.39 224.29 -19585.58 88888.00 2010-11-18 05:13:44.000 322 26234.39 224.31 -19585.58 88888.00 2010-11-18 05:13:45.000 322 26234.37 224.31 -19585.55 32734.22 2010-11-18 05:13:46.000 322 26234.37 224.34 -19585.51 88888.00 2010-11-18 05:13:47.000 322 26234.37 224.33 -19585.52 88888.00 2010-11-18 05:13:48.000 322 26234.39 224.29 -19585.49 88888.00 2010-11-18 05:13:49.000 322 26234.35 224.25 -19585.50 88888.00 2010-11-18 05:13:50.000 322 26234.35 224.26 -19585.49 32734.23 2010-11-18 05:13:51.000 322 26234.40 224.27 -19585.47 88888.00 2010-11-18 05:13:52.000 322 26234.37 224.26 -19585.48 88888.00 2010-11-18 05:13:53.000 322 26234.38 224.21 -19585.52 88888.00 2010-11-18 05:13:54.000 322 26234.38 224.25 -19585.56 88888.00 2010-11-18 05:13:55.000 322 26234.38 224.29 -19585.57 32734.19 2010-11-18 05:13:56.000 322 26234.41 224.32 -19585.58 88888.00 2010-11-18 05:13:57.000 322 26234.40 224.27 -19585.56 88888.00 2010-11-18 05:13:58.000 322 26234.36 224.25 -19585.56 88888.00 2010-11-18 05:13:59.000 322 26234.37 224.23 -19585.55 88888.00 2010-11-18 05:14:00.000 322 26234.38 224.28 -19585.53 32734.29 2010-11-18 05:14:01.000 322 26234.37 224.27 -19585.55 88888.00 2010-11-18 05:14:02.000 322 26234.36 224.22 -19585.54 88888.00 2010-11-18 05:14:03.000 322 26234.32 224.19 -19585.56 88888.00 2010-11-18 05:14:04.000 322 26234.31 224.24 -19585.57 88888.00 2010-11-18 05:14:05.000 322 26234.31 224.26 -19585.57 32734.45 2010-11-18 05:14:06.000 322 26234.31 224.28 -19585.58 88888.00 2010-11-18 05:14:07.000 322 26234.28 224.23 -19585.61 88888.00 2010-11-18 05:14:08.000 322 26234.27 224.24 -19585.60 88888.00 2010-11-18 05:14:09.000 322 26234.29 224.24 -19585.57 88888.00 2010-11-18 05:14:10.000 322 26234.32 224.28 -19585.56 32734.43 2010-11-18 05:14:11.000 322 26234.28 224.29 -19585.53 88888.00 2010-11-18 05:14:12.000 322 26234.28 224.24 -19585.54 88888.00 2010-11-18 05:14:13.000 322 26234.30 224.20 -19585.55 88888.00 2010-11-18 05:14:14.000 322 26234.30 224.17 -19585.54 88888.00 2010-11-18 05:14:15.000 322 26234.31 224.20 -19585.53 32734.28 2010-11-18 05:14:16.000 322 26234.32 224.25 -19585.57 88888.00 2010-11-18 05:14:17.000 322 26234.32 224.24 -19585.54 88888.00 2010-11-18 05:14:18.000 322 26234.33 224.21 -19585.55 88888.00 2010-11-18 05:14:19.000 322 26234.31 224.19 -19585.53 88888.00 2010-11-18 05:14:20.000 322 26234.34 224.23 -19585.55 32734.20 2010-11-18 05:14:21.000 322 26234.33 224.26 -19585.54 88888.00 2010-11-18 05:14:22.000 322 26234.33 224.23 -19585.53 88888.00 2010-11-18 05:14:23.000 322 26234.31 224.21 -19585.51 88888.00 2010-11-18 05:14:24.000 322 26234.30 224.23 -19585.49 88888.00 2010-11-18 05:14:25.000 322 26234.28 224.25 -19585.50 32734.20 2010-11-18 05:14:26.000 322 26234.29 224.31 -19585.52 88888.00 2010-11-18 05:14:27.000 322 26234.27 224.26 -19585.52 88888.00 2010-11-18 05:14:28.000 322 26234.25 224.20 -19585.52 88888.00 2010-11-18 05:14:29.000 322 26234.25 224.19 -19585.50 88888.00 2010-11-18 05:14:30.000 322 26234.25 224.23 -19585.52 32734.25 2010-11-18 05:14:31.000 322 26234.27 224.29 -19585.53 88888.00 2010-11-18 05:14:32.000 322 26234.27 224.26 -19585.54 88888.00 2010-11-18 05:14:33.000 322 26234.27 224.20 -19585.54 88888.00 2010-11-18 05:14:34.000 322 26234.28 224.18 -19585.52 88888.00 2010-11-18 05:14:35.000 322 26234.31 224.24 -19585.54 32734.25 2010-11-18 05:14:36.000 322 26234.32 224.26 -19585.53 88888.00 2010-11-18 05:14:37.000 322 26234.32 224.21 -19585.50 88888.00 2010-11-18 05:14:38.000 322 26234.30 224.16 -19585.50 88888.00 2010-11-18 05:14:39.000 322 26234.26 224.14 -19585.51 88888.00 2010-11-18 05:14:40.000 322 26234.28 224.17 -19585.50 32734.27 2010-11-18 05:14:41.000 322 26234.29 224.18 -19585.54 88888.00 2010-11-18 05:14:42.000 322 26234.30 224.16 -19585.55 88888.00 2010-11-18 05:14:43.000 322 26234.30 224.11 -19585.53 88888.00 2010-11-18 05:14:44.000 322 26234.33 224.12 -19585.50 88888.00 2010-11-18 05:14:45.000 322 26234.32 224.17 -19585.52 32734.23 2010-11-18 05:14:46.000 322 26234.32 224.21 -19585.53 88888.00 2010-11-18 05:14:47.000 322 26234.32 224.18 -19585.53 88888.00 2010-11-18 05:14:48.000 322 26234.31 224.15 -19585.52 88888.00 2010-11-18 05:14:49.000 322 26234.30 224.13 -19585.51 88888.00 2010-11-18 05:14:50.000 322 26234.28 224.14 -19585.53 32734.14 2010-11-18 05:14:51.000 322 26234.29 224.14 -19585.58 88888.00 2010-11-18 05:14:52.000 322 26234.28 224.11 -19585.54 88888.00 2010-11-18 05:14:53.000 322 26234.26 224.06 -19585.55 88888.00 2010-11-18 05:14:54.000 322 26234.29 224.05 -19585.54 88888.00 2010-11-18 05:14:55.000 322 26234.30 224.13 -19585.54 32734.22 2010-11-18 05:14:56.000 322 26234.31 224.20 -19585.55 88888.00 2010-11-18 05:14:57.000 322 26234.32 224.17 -19585.55 88888.00 2010-11-18 05:14:58.000 322 26234.31 224.12 -19585.55 88888.00 2010-11-18 05:14:59.000 322 26234.30 224.13 -19585.56 88888.00 2010-11-18 05:15:00.000 322 26234.27 224.16 -19585.54 32734.24 2010-11-18 05:15:01.000 322 26234.24 224.21 -19585.53 88888.00 2010-11-18 05:15:02.000 322 26234.25 224.18 -19585.53 88888.00 2010-11-18 05:15:03.000 322 26234.26 224.12 -19585.51 88888.00 2010-11-18 05:15:04.000 322 26234.28 224.15 -19585.54 88888.00 2010-11-18 05:15:05.000 322 26234.29 224.21 -19585.53 32734.15 2010-11-18 05:15:06.000 322 26234.28 224.23 -19585.54 88888.00 2010-11-18 05:15:07.000 322 26234.27 224.19 -19585.56 88888.00 2010-11-18 05:15:08.000 322 26234.28 224.16 -19585.55 88888.00 2010-11-18 05:15:09.000 322 26234.29 224.19 -19585.51 88888.00 2010-11-18 05:15:10.000 322 26234.29 224.21 -19585.54 32734.22 2010-11-18 05:15:11.000 322 26234.28 224.27 -19585.52 88888.00 2010-11-18 05:15:12.000 322 26234.26 224.25 -19585.55 88888.00 2010-11-18 05:15:13.000 322 26234.23 224.20 -19585.53 88888.00 2010-11-18 05:15:14.000 322 26234.24 224.22 -19585.54 88888.00 2010-11-18 05:15:15.000 322 26234.23 224.29 -19585.57 32734.16 2010-11-18 05:15:16.000 322 26234.25 224.29 -19585.55 88888.00 2010-11-18 05:15:17.000 322 26234.25 224.27 -19585.53 88888.00 2010-11-18 05:15:18.000 322 26234.20 224.22 -19585.54 88888.00 2010-11-18 05:15:19.000 322 26234.21 224.18 -19585.59 88888.00 2010-11-18 05:15:20.000 322 26234.23 224.20 -19585.59 32734.20 2010-11-18 05:15:21.000 322 26234.26 224.25 -19585.56 88888.00 2010-11-18 05:15:22.000 322 26234.22 224.20 -19585.55 88888.00 2010-11-18 05:15:23.000 322 26234.23 224.18 -19585.59 88888.00 2010-11-18 05:15:24.000 322 26234.22 224.21 -19585.56 88888.00 2010-11-18 05:15:25.000 322 26234.23 224.26 -19585.56 32734.13 2010-11-18 05:15:26.000 322 26234.24 224.28 -19585.59 88888.00 2010-11-18 05:15:27.000 322 26234.26 224.26 -19585.61 88888.00 2010-11-18 05:15:28.000 322 26234.27 224.23 -19585.62 88888.00 2010-11-18 05:15:29.000 322 26234.27 224.26 -19585.58 88888.00 2010-11-18 05:15:30.000 322 26234.25 224.31 -19585.58 32734.16 2010-11-18 05:15:31.000 322 26234.22 224.33 -19585.58 88888.00 2010-11-18 05:15:32.000 322 26234.28 224.29 -19585.57 88888.00 2010-11-18 05:15:33.000 322 26234.30 224.25 -19585.56 88888.00 2010-11-18 05:15:34.000 322 26234.27 224.25 -19585.54 88888.00 2010-11-18 05:15:35.000 322 26234.26 224.28 -19585.58 32734.21 2010-11-18 05:15:36.000 322 26234.27 224.30 -19585.61 88888.00 2010-11-18 05:15:37.000 322 26234.25 224.24 -19585.59 88888.00 2010-11-18 05:15:38.000 322 26234.22 224.22 -19585.62 88888.00 2010-11-18 05:15:39.000 322 26234.22 224.21 -19585.60 88888.00 2010-11-18 05:15:40.000 322 26234.26 224.20 -19585.57 32734.21 2010-11-18 05:15:41.000 322 26234.26 224.26 -19585.57 88888.00 2010-11-18 05:15:42.000 322 26234.28 224.21 -19585.57 88888.00 2010-11-18 05:15:43.000 322 26234.28 224.18 -19585.60 88888.00 2010-11-18 05:15:44.000 322 26234.28 224.18 -19585.57 88888.00 2010-11-18 05:15:45.000 322 26234.24 224.23 -19585.56 32734.14 2010-11-18 05:15:46.000 322 26234.27 224.24 -19585.60 88888.00 2010-11-18 05:15:47.000 322 26234.28 224.23 -19585.61 88888.00 2010-11-18 05:15:48.000 322 26234.29 224.18 -19585.59 88888.00 2010-11-18 05:15:49.000 322 26234.28 224.21 -19585.58 88888.00 2010-11-18 05:15:50.000 322 26234.27 224.25 -19585.56 32734.17 2010-11-18 05:15:51.000 322 26234.30 224.24 -19585.59 88888.00 2010-11-18 05:15:52.000 322 26234.29 224.22 -19585.57 88888.00 2010-11-18 05:15:53.000 322 26234.25 224.19 -19585.58 88888.00 2010-11-18 05:15:54.000 322 26234.24 224.20 -19585.58 88888.00 2010-11-18 05:15:55.000 322 26234.25 224.25 -19585.55 32734.23 2010-11-18 05:15:56.000 322 26234.24 224.28 -19585.58 88888.00 2010-11-18 05:15:57.000 322 26234.27 224.24 -19585.55 88888.00 2010-11-18 05:15:58.000 322 26234.24 224.23 -19585.56 88888.00 2010-11-18 05:15:59.000 322 26234.24 224.24 -19585.55 88888.00 2010-11-18 05:16:00.000 322 26234.26 224.29 -19585.56 32734.22 2010-11-18 05:16:01.000 322 26234.22 224.32 -19585.62 88888.00 2010-11-18 05:16:02.000 322 26234.22 224.30 -19585.57 88888.00 2010-11-18 05:16:03.000 322 26234.26 224.26 -19585.57 88888.00 2010-11-18 05:16:04.000 322 26234.25 224.24 -19585.55 88888.00 2010-11-18 05:16:05.000 322 26234.22 224.28 -19585.55 32734.24 2010-11-18 05:16:06.000 322 26234.24 224.29 -19585.56 88888.00 2010-11-18 05:16:07.000 322 26234.22 224.24 -19585.57 88888.00 2010-11-18 05:16:08.000 322 26234.21 224.20 -19585.57 88888.00 2010-11-18 05:16:09.000 322 26234.21 224.17 -19585.55 88888.00 2010-11-18 05:16:10.000 322 26234.21 224.17 -19585.53 32734.12 2010-11-18 05:16:11.000 322 26234.24 224.21 -19585.54 88888.00 2010-11-18 05:16:12.000 322 26234.24 224.20 -19585.56 88888.00 2010-11-18 05:16:13.000 322 26234.25 224.17 -19585.53 88888.00 2010-11-18 05:16:14.000 322 26234.26 224.21 -19585.52 88888.00 2010-11-18 05:16:15.000 322 26234.26 224.27 -19585.57 32734.10 2010-11-18 05:16:16.000 322 26234.23 224.29 -19585.59 88888.00 2010-11-18 05:16:17.000 322 26234.20 224.27 -19585.61 88888.00 2010-11-18 05:16:18.000 322 26234.18 224.21 -19585.62 88888.00 2010-11-18 05:16:19.000 322 26234.20 224.22 -19585.59 88888.00 2010-11-18 05:16:20.000 322 26234.21 224.27 -19585.55 32734.28 2010-11-18 05:16:21.000 322 26234.20 224.31 -19585.56 88888.00 2010-11-18 05:16:22.000 322 26234.20 224.26 -19585.58 88888.00 2010-11-18 05:16:23.000 322 26234.22 224.21 -19585.57 88888.00 2010-11-18 05:16:24.000 322 26234.25 224.24 -19585.56 88888.00 2010-11-18 05:16:25.000 322 26234.24 224.25 -19585.57 32734.29 2010-11-18 05:16:26.000 322 26234.24 224.28 -19585.58 88888.00 2010-11-18 05:16:27.000 322 26234.22 224.25 -19585.59 88888.00 2010-11-18 05:16:28.000 322 26234.21 224.24 -19585.62 88888.00 2010-11-18 05:16:29.000 322 26234.17 224.24 -19585.62 88888.00 2010-11-18 05:16:30.000 322 26234.18 224.30 -19585.61 32734.19 2010-11-18 05:16:31.000 322 26234.20 224.36 -19585.60 88888.00 2010-11-18 05:16:32.000 322 26234.21 224.32 -19585.57 88888.00 2010-11-18 05:16:33.000 322 26234.20 224.25 -19585.55 88888.00 2010-11-18 05:16:34.000 322 26234.21 224.25 -19585.55 88888.00 2010-11-18 05:16:35.000 322 26234.21 224.33 -19585.57 32734.20 2010-11-18 05:16:36.000 322 26234.20 224.35 -19585.59 88888.00 2010-11-18 05:16:37.000 322 26234.18 224.36 -19585.55 88888.00 2010-11-18 05:16:38.000 322 26234.18 224.30 -19585.56 88888.00 2010-11-18 05:16:39.000 322 26234.16 224.26 -19585.53 88888.00 2010-11-18 05:16:40.000 322 26234.17 224.31 -19585.53 32734.16 2010-11-18 05:16:41.000 322 26234.21 224.34 -19585.56 88888.00 2010-11-18 05:16:42.000 322 26234.24 224.33 -19585.56 88888.00 2010-11-18 05:16:43.000 322 26234.25 224.31 -19585.56 88888.00 2010-11-18 05:16:44.000 322 26234.24 224.33 -19585.54 88888.00 2010-11-18 05:16:45.000 322 26234.22 224.37 -19585.56 32734.21 2010-11-18 05:16:46.000 322 26234.22 224.40 -19585.57 88888.00 2010-11-18 05:16:47.000 322 26234.23 224.39 -19585.56 88888.00 2010-11-18 05:16:48.000 322 26234.22 224.35 -19585.55 88888.00 2010-11-18 05:16:49.000 322 26234.21 224.34 -19585.54 88888.00 2010-11-18 05:16:50.000 322 26234.20 224.37 -19585.53 32734.18 2010-11-18 05:16:51.000 322 26234.22 224.39 -19585.55 88888.00 2010-11-18 05:16:52.000 322 26234.20 224.36 -19585.53 88888.00 2010-11-18 05:16:53.000 322 26234.19 224.32 -19585.50 88888.00 2010-11-18 05:16:54.000 322 26234.19 224.31 -19585.53 88888.00 2010-11-18 05:16:55.000 322 26234.16 224.35 -19585.56 32734.12 2010-11-18 05:16:56.000 322 26234.20 224.39 -19585.54 88888.00 2010-11-18 05:16:57.000 322 26234.22 224.34 -19585.53 88888.00 2010-11-18 05:16:58.000 322 26234.24 224.31 -19585.53 88888.00 2010-11-18 05:16:59.000 322 26234.23 224.34 -19585.54 88888.00 2010-11-18 05:17:00.000 322 26234.24 224.35 -19585.54 32734.16 2010-11-18 05:17:01.000 322 26234.22 224.39 -19585.53 88888.00 2010-11-18 05:17:02.000 322 26234.17 224.35 -19585.52 88888.00 2010-11-18 05:17:03.000 322 26234.17 224.30 -19585.55 88888.00 2010-11-18 05:17:04.000 322 26234.22 224.31 -19585.55 88888.00 2010-11-18 05:17:05.000 322 26234.22 224.36 -19585.53 32734.16 2010-11-18 05:17:06.000 322 26234.24 224.38 -19585.56 88888.00 2010-11-18 05:17:07.000 322 26234.22 224.34 -19585.54 88888.00 2010-11-18 05:17:08.000 322 26234.17 224.34 -19585.52 88888.00 2010-11-18 05:17:09.000 322 26234.17 224.35 -19585.49 88888.00 2010-11-18 05:17:10.000 322 26234.21 224.45 -19585.51 32734.15 2010-11-18 05:17:11.000 322 26234.24 224.45 -19585.50 88888.00 2010-11-18 05:17:12.000 322 26234.23 224.38 -19585.51 88888.00 2010-11-18 05:17:13.000 322 26234.22 224.34 -19585.50 88888.00 2010-11-18 05:17:14.000 322 26234.19 224.34 -19585.48 88888.00 2010-11-18 05:17:15.000 322 26234.19 224.35 -19585.47 32734.17 2010-11-18 05:17:16.000 322 26234.21 224.34 -19585.47 88888.00 2010-11-18 05:17:17.000 322 26234.24 224.33 -19585.49 88888.00 2010-11-18 05:17:18.000 322 26234.23 224.30 -19585.47 88888.00 2010-11-18 05:17:19.000 322 26234.21 224.27 -19585.47 88888.00 2010-11-18 05:17:20.000 322 26234.23 224.31 -19585.49 32734.17 2010-11-18 05:17:21.000 322 26234.23 224.37 -19585.51 88888.00 2010-11-18 05:17:22.000 322 26234.25 224.32 -19585.50 88888.00 2010-11-18 05:17:23.000 322 26234.24 224.28 -19585.54 88888.00 2010-11-18 05:17:24.000 322 26234.24 224.29 -19585.58 88888.00 2010-11-18 05:17:25.000 322 26234.26 224.35 -19585.56 32734.14 2010-11-18 05:17:26.000 322 26234.29 224.35 -19585.54 88888.00 2010-11-18 05:17:27.000 322 26234.28 224.29 -19585.53 88888.00 2010-11-18 05:17:28.000 322 26234.28 224.22 -19585.53 88888.00 2010-11-18 05:17:29.000 322 26234.27 224.25 -19585.54 88888.00 2010-11-18 05:17:30.000 322 26234.27 224.32 -19585.54 32734.17 2010-11-18 05:17:31.000 322 26234.26 224.35 -19585.52 88888.00 2010-11-18 05:17:32.000 322 26234.26 224.32 -19585.52 88888.00 2010-11-18 05:17:33.000 322 26234.28 224.32 -19585.56 88888.00 2010-11-18 05:17:34.000 322 26234.28 224.28 -19585.54 88888.00 2010-11-18 05:17:35.000 322 26234.28 224.28 -19585.54 32734.21 2010-11-18 05:17:36.000 322 26234.26 224.33 -19585.52 88888.00 2010-11-18 05:17:37.000 322 26234.27 224.29 -19585.53 88888.00 2010-11-18 05:17:38.000 322 26234.32 224.25 -19585.53 88888.00 2010-11-18 05:17:39.000 322 26234.35 224.24 -19585.52 88888.00 2010-11-18 05:17:40.000 322 26234.34 224.29 -19585.52 32734.22 2010-11-18 05:17:41.000 322 26234.33 224.32 -19585.52 88888.00 2010-11-18 05:17:42.000 322 26234.31 224.27 -19585.54 88888.00 2010-11-18 05:17:43.000 322 26234.31 224.21 -19585.57 88888.00 2010-11-18 05:17:44.000 322 26234.28 224.22 -19585.58 88888.00 2010-11-18 05:17:45.000 322 26234.28 224.27 -19585.59 32734.22 2010-11-18 05:17:46.000 322 26234.28 224.30 -19585.58 88888.00 2010-11-18 05:17:47.000 322 26234.29 224.32 -19585.57 88888.00 2010-11-18 05:17:48.000 322 26234.27 224.28 -19585.55 88888.00 2010-11-18 05:17:49.000 322 26234.26 224.28 -19585.54 88888.00 2010-11-18 05:17:50.000 322 26234.27 224.33 -19585.56 32734.17 2010-11-18 05:17:51.000 322 26234.29 224.38 -19585.52 88888.00 2010-11-18 05:17:52.000 322 26234.27 224.33 -19585.50 88888.00 2010-11-18 05:17:53.000 322 26234.25 224.27 -19585.51 88888.00 2010-11-18 05:17:54.000 322 26234.23 224.27 -19585.53 88888.00 2010-11-18 05:17:55.000 322 26234.23 224.29 -19585.51 32734.14 2010-11-18 05:17:56.000 322 26234.26 224.34 -19585.56 88888.00 2010-11-18 05:17:57.000 322 26234.26 224.28 -19585.55 88888.00 2010-11-18 05:17:58.000 322 26234.24 224.25 -19585.54 88888.00 2010-11-18 05:17:59.000 322 26234.26 224.25 -19585.50 88888.00 2010-11-18 05:18:00.000 322 26234.26 224.27 -19585.48 32734.16 2010-11-18 05:18:01.000 322 26234.27 224.33 -19585.51 88888.00 2010-11-18 05:18:02.000 322 26234.29 224.31 -19585.54 88888.00 2010-11-18 05:18:03.000 322 26234.29 224.28 -19585.53 88888.00 2010-11-18 05:18:04.000 322 26234.26 224.28 -19585.52 88888.00 2010-11-18 05:18:05.000 322 26234.27 224.31 -19585.53 32734.14 2010-11-18 05:18:06.000 322 26234.26 224.35 -19585.53 88888.00 2010-11-18 05:18:07.000 322 26234.28 224.32 -19585.54 88888.00 2010-11-18 05:18:08.000 322 26234.28 224.31 -19585.51 88888.00 2010-11-18 05:18:09.000 322 26234.29 224.27 -19585.51 88888.00 2010-11-18 05:18:10.000 322 26234.28 224.30 -19585.53 32734.28 2010-11-18 05:18:11.000 322 26234.27 224.35 -19585.53 88888.00 2010-11-18 05:18:12.000 322 26234.30 224.36 -19585.48 88888.00 2010-11-18 05:18:13.000 322 26234.33 224.31 -19585.49 88888.00 2010-11-18 05:18:14.000 322 26234.32 224.29 -19585.53 88888.00 2010-11-18 05:18:15.000 322 26234.32 224.31 -19585.51 32734.26 2010-11-18 05:18:16.000 322 26234.31 224.32 -19585.54 88888.00 2010-11-18 05:18:17.000 322 26234.29 224.25 -19585.52 88888.00 2010-11-18 05:18:18.000 322 26234.31 224.20 -19585.53 88888.00 2010-11-18 05:18:19.000 322 26234.30 224.22 -19585.51 88888.00 2010-11-18 05:18:20.000 322 26234.32 224.29 -19585.53 32734.16 2010-11-18 05:18:21.000 322 26234.34 224.33 -19585.55 88888.00 2010-11-18 05:18:22.000 322 26234.34 224.29 -19585.54 88888.00 2010-11-18 05:18:23.000 322 26234.37 224.24 -19585.54 88888.00 2010-11-18 05:18:24.000 322 26234.36 224.22 -19585.51 88888.00 2010-11-18 05:18:25.000 322 26234.37 224.24 -19585.53 32734.21 2010-11-18 05:18:26.000 322 26234.36 224.31 -19585.50 88888.00 2010-11-18 05:18:27.000 322 26234.39 224.28 -19585.51 88888.00 2010-11-18 05:18:28.000 322 26234.36 224.24 -19585.49 88888.00 2010-11-18 05:18:29.000 322 26234.36 224.23 -19585.48 88888.00 2010-11-18 05:18:30.000 322 26234.41 224.29 -19585.48 32734.26 2010-11-18 05:18:31.000 322 26234.41 224.29 -19585.51 88888.00 2010-11-18 05:18:32.000 322 26234.41 224.25 -19585.50 88888.00 2010-11-18 05:18:33.000 322 26234.43 224.23 -19585.50 88888.00 2010-11-18 05:18:34.000 322 26234.44 224.24 -19585.51 88888.00 2010-11-18 05:18:35.000 322 26234.45 224.25 -19585.51 32734.26 2010-11-18 05:18:36.000 322 26234.42 224.32 -19585.50 88888.00 2010-11-18 05:18:37.000 322 26234.41 224.26 -19585.49 88888.00 2010-11-18 05:18:38.000 322 26234.42 224.24 -19585.52 88888.00 2010-11-18 05:18:39.000 322 26234.43 224.25 -19585.51 88888.00 2010-11-18 05:18:40.000 322 26234.46 224.27 -19585.46 32734.29 2010-11-18 05:18:41.000 322 26234.46 224.31 -19585.46 88888.00 2010-11-18 05:18:42.000 322 26234.45 224.24 -19585.46 88888.00 2010-11-18 05:18:43.000 322 26234.43 224.21 -19585.45 88888.00 2010-11-18 05:18:44.000 322 26234.42 224.18 -19585.47 88888.00 2010-11-18 05:18:45.000 322 26234.43 224.25 -19585.51 32734.45 2010-11-18 05:18:46.000 322 26234.42 224.25 -19585.49 88888.00 2010-11-18 05:18:47.000 322 26234.44 224.23 -19585.51 88888.00 2010-11-18 05:18:48.000 322 26234.44 224.19 -19585.51 88888.00 2010-11-18 05:18:49.000 322 26234.45 224.14 -19585.54 88888.00 2010-11-18 05:18:50.000 322 26234.46 224.15 -19585.56 32734.31 2010-11-18 05:18:51.000 322 26234.43 224.20 -19585.55 88888.00 2010-11-18 05:18:52.000 322 26234.41 224.16 -19585.51 88888.00 2010-11-18 05:18:53.000 322 26234.42 224.10 -19585.49 88888.00 2010-11-18 05:18:54.000 322 26234.43 224.11 -19585.51 88888.00 2010-11-18 05:18:55.000 322 26234.43 224.13 -19585.53 32734.20 2010-11-18 05:18:56.000 322 26234.43 224.16 -19585.51 88888.00 2010-11-18 05:18:57.000 322 26234.38 224.13 -19585.52 88888.00 2010-11-18 05:18:58.000 322 26234.39 224.12 -19585.48 88888.00 2010-11-18 05:18:59.000 322 26234.38 224.10 -19585.46 88888.00 2010-11-18 05:19:00.000 322 26234.39 224.16 -19585.44 32734.29 2010-11-18 05:19:01.000 322 26234.38 224.21 -19585.48 88888.00 2010-11-18 05:19:02.000 322 26234.38 224.14 -19585.51 88888.00 2010-11-18 05:19:03.000 322 26234.38 224.11 -19585.50 88888.00 2010-11-18 05:19:04.000 322 26234.36 224.12 -19585.48 88888.00 2010-11-18 05:19:05.000 322 26234.36 224.18 -19585.47 32734.41 2010-11-18 05:19:06.000 322 26234.39 224.18 -19585.45 88888.00 2010-11-18 05:19:07.000 322 26234.40 224.17 -19585.44 88888.00 2010-11-18 05:19:08.000 322 26234.41 224.13 -19585.46 88888.00 2010-11-18 05:19:09.000 322 26234.37 224.12 -19585.49 88888.00 2010-11-18 05:19:10.000 322 26234.37 224.14 -19585.50 32734.22 2010-11-18 05:19:11.000 322 26234.33 224.21 -19585.51 88888.00 2010-11-18 05:19:12.000 322 26234.33 224.17 -19585.47 88888.00 2010-11-18 05:19:13.000 322 26234.35 224.12 -19585.45 88888.00 2010-11-18 05:19:14.000 322 26234.35 224.12 -19585.45 88888.00 2010-11-18 05:19:15.000 322 26234.38 224.19 -19585.45 32734.24 2010-11-18 05:19:16.000 322 26234.37 224.19 -19585.42 88888.00 2010-11-18 05:19:17.000 322 26234.35 224.13 -19585.42 88888.00 2010-11-18 05:19:18.000 322 26234.33 224.07 -19585.42 88888.00 2010-11-18 05:19:19.000 322 26234.34 224.07 -19585.44 88888.00 2010-11-18 05:19:20.000 322 26234.38 224.14 -19585.45 32734.26 2010-11-18 05:19:21.000 322 26234.37 224.18 -19585.48 88888.00 2010-11-18 05:19:22.000 322 26234.37 224.13 -19585.49 88888.00 2010-11-18 05:19:23.000 322 26234.38 224.10 -19585.46 88888.00 2010-11-18 05:19:24.000 322 26234.38 224.11 -19585.49 88888.00 2010-11-18 05:19:25.000 322 26234.38 224.15 -19585.47 32734.29 2010-11-18 05:19:26.000 322 26234.40 224.17 -19585.49 88888.00 2010-11-18 05:19:27.000 322 26234.40 224.16 -19585.48 88888.00 2010-11-18 05:19:28.000 322 26234.40 224.08 -19585.47 88888.00 2010-11-18 05:19:29.000 322 26234.41 224.09 -19585.48 88888.00 2010-11-18 05:19:30.000 322 26234.46 224.15 -19585.47 32734.25 2010-11-18 05:19:31.000 322 26234.44 224.16 -19585.46 88888.00 2010-11-18 05:19:32.000 322 26234.46 224.15 -19585.49 88888.00 2010-11-18 05:19:33.000 322 26234.50 224.13 -19585.50 88888.00 2010-11-18 05:19:34.000 322 26234.46 224.15 -19585.50 88888.00 2010-11-18 05:19:35.000 322 26234.45 224.22 -19585.49 32734.29 2010-11-18 05:19:36.000 322 26234.45 224.26 -19585.47 88888.00 2010-11-18 05:19:37.000 322 26234.45 224.22 -19585.49 88888.00 2010-11-18 05:19:38.000 322 26234.43 224.19 -19585.50 88888.00 2010-11-18 05:19:39.000 322 26234.45 224.19 -19585.48 88888.00 2010-11-18 05:19:40.000 322 26234.42 224.22 -19585.46 32734.36 2010-11-18 05:19:41.000 322 26234.43 224.26 -19585.49 88888.00 2010-11-18 05:19:42.000 322 26234.42 224.18 -19585.46 88888.00 2010-11-18 05:19:43.000 322 26234.41 224.15 -19585.45 88888.00 2010-11-18 05:19:44.000 322 26234.41 224.14 -19585.47 88888.00 2010-11-18 05:19:45.000 322 26234.44 224.17 -19585.49 32734.34 2010-11-18 05:19:46.000 322 26234.44 224.19 -19585.52 88888.00 2010-11-18 05:19:47.000 322 26234.45 224.14 -19585.52 88888.00 2010-11-18 05:19:48.000 322 26234.47 224.12 -19585.48 88888.00 2010-11-18 05:19:49.000 322 26234.47 224.16 -19585.47 88888.00 2010-11-18 05:19:50.000 322 26234.49 224.21 -19585.48 32734.36 2010-11-18 05:19:51.000 322 26234.51 224.25 -19585.51 88888.00 2010-11-18 05:19:52.000 322 26234.52 224.17 -19585.49 88888.00 2010-11-18 05:19:53.000 322 26234.54 224.17 -19585.50 88888.00 2010-11-18 05:19:54.000 322 26234.51 224.15 -19585.49 88888.00 2010-11-18 05:19:55.000 322 26234.51 224.20 -19585.50 32734.36 2010-11-18 05:19:56.000 322 26234.50 224.21 -19585.52 88888.00 2010-11-18 05:19:57.000 322 26234.51 224.17 -19585.52 88888.00 2010-11-18 05:19:58.000 322 26234.53 224.16 -19585.50 88888.00 2010-11-18 05:19:59.000 322 26234.51 224.12 -19585.49 88888.00 2010-11-18 05:20:00.000 322 26234.52 224.16 -19585.50 32734.35 2010-11-18 05:20:01.000 322 26234.52 224.18 -19585.49 88888.00 2010-11-18 05:20:02.000 322 26234.49 224.17 -19585.51 88888.00 2010-11-18 05:20:03.000 322 26234.50 224.16 -19585.50 88888.00 2010-11-18 05:20:04.000 322 26234.49 224.13 -19585.48 88888.00 2010-11-18 05:20:05.000 322 26234.50 224.16 -19585.49 32734.40 2010-11-18 05:20:06.000 322 26234.53 224.21 -19585.50 88888.00 2010-11-18 05:20:07.000 322 26234.52 224.15 -19585.50 88888.00 2010-11-18 05:20:08.000 322 26234.53 224.13 -19585.46 88888.00 2010-11-18 05:20:09.000 322 26234.56 224.14 -19585.49 88888.00 2010-11-18 05:20:10.000 322 26234.55 224.21 -19585.51 32734.37 2010-11-18 05:20:11.000 322 26234.53 224.24 -19585.53 88888.00 2010-11-18 05:20:12.000 322 26234.56 224.17 -19585.53 88888.00 2010-11-18 05:20:13.000 322 26234.59 224.13 -19585.51 88888.00 2010-11-18 05:20:14.000 322 26234.59 224.09 -19585.49 88888.00 2010-11-18 05:20:15.000 322 26234.58 224.14 -19585.48 32734.50 2010-11-18 05:20:16.000 322 26234.57 224.17 -19585.47 88888.00 2010-11-18 05:20:17.000 322 26234.59 224.14 -19585.45 88888.00 2010-11-18 05:20:18.000 322 26234.59 224.08 -19585.47 88888.00 2010-11-18 05:20:19.000 322 26234.57 224.09 -19585.49 88888.00 2010-11-18 05:20:20.000 322 26234.57 224.13 -19585.48 32734.41 2010-11-18 05:20:21.000 322 26234.56 224.16 -19585.49 88888.00 2010-11-18 05:20:22.000 322 26234.57 224.10 -19585.50 88888.00 2010-11-18 05:20:23.000 322 26234.56 224.12 -19585.49 88888.00 2010-11-18 05:20:24.000 322 26234.56 224.10 -19585.49 88888.00 2010-11-18 05:20:25.000 322 26234.53 224.12 -19585.51 32734.39 2010-11-18 05:20:26.000 322 26234.51 224.11 -19585.49 88888.00 2010-11-18 05:20:27.000 322 26234.54 224.06 -19585.47 88888.00 2010-11-18 05:20:28.000 322 26234.57 224.01 -19585.45 88888.00 2010-11-18 05:20:29.000 322 26234.60 224.01 -19585.43 88888.00 2010-11-18 05:20:30.000 322 26234.60 224.02 -19585.45 32734.61 2010-11-18 05:20:31.000 322 26234.56 224.10 -19585.47 88888.00 2010-11-18 05:20:32.000 322 26234.57 224.09 -19585.49 88888.00 2010-11-18 05:20:33.000 322 26234.58 224.06 -19585.44 88888.00 2010-11-18 05:20:34.000 322 26234.57 224.10 -19585.42 88888.00 2010-11-18 05:20:35.000 322 26234.58 224.13 -19585.44 32734.51 2010-11-18 05:20:36.000 322 26234.58 224.15 -19585.47 88888.00 2010-11-18 05:20:37.000 322 26234.58 224.12 -19585.45 88888.00 2010-11-18 05:20:38.000 322 26234.57 224.07 -19585.45 88888.00 2010-11-18 05:20:39.000 322 26234.57 224.07 -19585.46 88888.00 2010-11-18 05:20:40.000 322 26234.58 224.09 -19585.42 32734.35 2010-11-18 05:20:41.000 322 26234.57 224.12 -19585.44 88888.00 2010-11-18 05:20:42.000 322 26234.51 224.10 -19585.47 88888.00 2010-11-18 05:20:43.000 322 26234.56 224.11 -19585.47 88888.00 2010-11-18 05:20:44.000 322 26234.58 224.09 -19585.44 88888.00 2010-11-18 05:20:45.000 322 26234.59 224.11 -19585.43 32734.37 2010-11-18 05:20:46.000 322 26234.59 224.18 -19585.44 88888.00 2010-11-18 05:20:47.000 322 26234.57 224.14 -19585.45 88888.00 2010-11-18 05:20:48.000 322 26234.56 224.13 -19585.42 88888.00 2010-11-18 05:20:49.000 322 26234.54 224.11 -19585.43 88888.00 2010-11-18 05:20:50.000 322 26234.54 224.13 -19585.43 32734.47 2010-11-18 05:20:51.000 322 26234.53 224.13 -19585.42 88888.00 2010-11-18 05:20:52.000 322 26234.56 224.07 -19585.45 88888.00 2010-11-18 05:20:53.000 322 26234.54 224.06 -19585.42 88888.00 2010-11-18 05:20:54.000 322 26234.50 224.03 -19585.39 88888.00 2010-11-18 05:20:55.000 322 26234.51 224.07 -19585.40 32734.35 2010-11-18 05:20:56.000 322 26234.54 224.10 -19585.40 88888.00 2010-11-18 05:20:57.000 322 26234.54 224.07 -19585.40 88888.00 2010-11-18 05:20:58.000 322 26234.60 224.07 -19585.42 88888.00 2010-11-18 05:20:59.000 322 26234.62 224.08 -19585.44 88888.00 2010-11-18 05:21:00.000 322 26234.59 224.10 -19585.42 32734.57 2010-11-18 05:21:01.000 322 26234.55 224.12 -19585.42 88888.00 2010-11-18 05:21:02.000 322 26234.57 224.08 -19585.41 88888.00 2010-11-18 05:21:03.000 322 26234.60 224.01 -19585.39 88888.00 2010-11-18 05:21:04.000 322 26234.61 224.01 -19585.41 88888.00 2010-11-18 05:21:05.000 322 26234.61 224.05 -19585.42 32734.50 2010-11-18 05:21:06.000 322 26234.60 224.10 -19585.42 88888.00 2010-11-18 05:21:07.000 322 26234.58 224.06 -19585.44 88888.00 2010-11-18 05:21:08.000 322 26234.57 224.02 -19585.44 88888.00 2010-11-18 05:21:09.000 322 26234.61 224.04 -19585.42 88888.00 2010-11-18 05:21:10.000 322 26234.61 224.06 -19585.45 32734.37 2010-11-18 05:21:11.000 322 26234.60 224.11 -19585.47 88888.00 2010-11-18 05:21:12.000 322 26234.58 224.07 -19585.46 88888.00 2010-11-18 05:21:13.000 322 26234.58 224.05 -19585.46 88888.00 2010-11-18 05:21:14.000 322 26234.59 224.08 -19585.46 88888.00 2010-11-18 05:21:15.000 322 26234.64 224.09 -19585.48 32734.39 2010-11-18 05:21:16.000 322 26234.65 224.12 -19585.49 88888.00 2010-11-18 05:21:17.000 322 26234.63 224.10 -19585.46 88888.00 2010-11-18 05:21:18.000 322 26234.62 224.07 -19585.46 88888.00 2010-11-18 05:21:19.000 322 26234.66 224.07 -19585.47 88888.00 2010-11-18 05:21:20.000 322 26234.66 224.13 -19585.48 32734.46 2010-11-18 05:21:21.000 322 26234.64 224.15 -19585.51 88888.00 2010-11-18 05:21:22.000 322 26234.65 224.09 -19585.48 88888.00 2010-11-18 05:21:23.000 322 26234.67 224.04 -19585.44 88888.00 2010-11-18 05:21:24.000 322 26234.68 224.04 -19585.44 88888.00 2010-11-18 05:21:25.000 322 26234.66 224.05 -19585.47 32734.52 2010-11-18 05:21:26.000 322 26234.64 224.12 -19585.43 88888.00 2010-11-18 05:21:27.000 322 26234.65 224.09 -19585.47 88888.00 2010-11-18 05:21:28.000 322 26234.63 224.03 -19585.45 88888.00 2010-11-18 05:21:29.000 322 26234.62 224.03 -19585.43 88888.00 2010-11-18 05:21:30.000 322 26234.62 224.06 -19585.48 32734.56 2010-11-18 05:21:31.000 322 26234.62 224.06 -19585.52 88888.00 2010-11-18 05:21:32.000 322 26234.60 224.06 -19585.49 88888.00 2010-11-18 05:21:33.000 322 26234.60 224.03 -19585.48 88888.00 2010-11-18 05:21:34.000 322 26234.62 224.03 -19585.49 88888.00 2010-11-18 05:21:35.000 322 26234.60 224.08 -19585.51 32734.47 2010-11-18 05:21:36.000 322 26234.60 224.10 -19585.55 88888.00 2010-11-18 05:21:37.000 322 26234.59 224.06 -19585.53 88888.00 2010-11-18 05:21:38.000 322 26234.60 224.08 -19585.50 88888.00 2010-11-18 05:21:39.000 322 26234.57 224.08 -19585.52 88888.00 2010-11-18 05:21:40.000 322 26234.60 224.13 -19585.49 32734.44 2010-11-18 05:21:41.000 322 26234.61 224.13 -19585.47 88888.00 2010-11-18 05:21:42.000 322 26234.58 224.09 -19585.47 88888.00 2010-11-18 05:21:43.000 322 26234.59 224.12 -19585.45 88888.00 2010-11-18 05:21:44.000 322 26234.62 224.16 -19585.49 88888.00 2010-11-18 05:21:45.000 322 26234.61 224.14 -19585.52 32734.40 2010-11-18 05:21:46.000 322 26234.62 224.18 -19585.55 88888.00 2010-11-18 05:21:47.000 322 26234.60 224.19 -19585.56 88888.00 2010-11-18 05:21:48.000 322 26234.57 224.15 -19585.56 88888.00 2010-11-18 05:21:49.000 322 26234.56 224.12 -19585.55 88888.00 2010-11-18 05:21:50.000 322 26234.57 224.15 -19585.55 32734.33 2010-11-18 05:21:51.000 322 26234.56 224.17 -19585.56 88888.00 2010-11-18 05:21:52.000 322 26234.57 224.13 -19585.52 88888.00 2010-11-18 05:21:53.000 322 26234.58 224.08 -19585.51 88888.00 2010-11-18 05:21:54.000 322 26234.58 224.08 -19585.51 88888.00 2010-11-18 05:21:55.000 322 26234.57 224.14 -19585.51 32734.37 2010-11-18 05:21:56.000 322 26234.59 224.16 -19585.51 88888.00 2010-11-18 05:21:57.000 322 26234.58 224.12 -19585.53 88888.00 2010-11-18 05:21:58.000 322 26234.58 224.10 -19585.50 88888.00 2010-11-18 05:21:59.000 322 26234.58 224.16 -19585.50 88888.00 2010-11-18 05:22:00.000 322 26234.57 224.19 -19585.51 32734.57 2010-11-18 05:22:01.000 322 26234.58 224.22 -19585.48 88888.00 2010-11-18 05:22:02.000 322 26234.60 224.16 -19585.48 88888.00 2010-11-18 05:22:03.000 322 26234.57 224.11 -19585.48 88888.00 2010-11-18 05:22:04.000 322 26234.59 224.10 -19585.49 88888.00 2010-11-18 05:22:05.000 322 26234.60 224.16 -19585.53 32734.41 2010-11-18 05:22:06.000 322 26234.60 224.21 -19585.54 88888.00 2010-11-18 05:22:07.000 322 26234.60 224.16 -19585.53 88888.00 2010-11-18 05:22:08.000 322 26234.61 224.13 -19585.49 88888.00 2010-11-18 05:22:09.000 322 26234.61 224.12 -19585.52 88888.00 2010-11-18 05:22:10.000 322 26234.61 224.19 -19585.49 32734.46 2010-11-18 05:22:11.000 322 26234.63 224.27 -19585.46 88888.00 2010-11-18 05:22:12.000 322 26234.66 224.22 -19585.51 88888.00 2010-11-18 05:22:13.000 322 26234.64 224.18 -19585.52 88888.00 2010-11-18 05:22:14.000 322 26234.63 224.17 -19585.46 88888.00 2010-11-18 05:22:15.000 322 26234.62 224.19 -19585.48 32734.49 2010-11-18 05:22:16.000 322 26234.60 224.20 -19585.45 88888.00 2010-11-18 05:22:17.000 322 26234.64 224.13 -19585.48 88888.00 2010-11-18 05:22:18.000 322 26234.61 224.12 -19585.51 88888.00 2010-11-18 05:22:19.000 322 26234.60 224.14 -19585.56 88888.00 2010-11-18 05:22:20.000 322 26234.64 224.24 -19585.55 32734.43 2010-11-18 05:22:21.000 322 26234.64 224.25 -19585.57 88888.00 2010-11-18 05:22:22.000 322 26234.63 224.16 -19585.55 88888.00 2010-11-18 05:22:23.000 322 26234.60 224.13 -19585.51 88888.00 2010-11-18 05:22:24.000 322 26234.59 224.15 -19585.47 88888.00 2010-11-18 05:22:25.000 322 26234.63 224.20 -19585.48 32734.43 2010-11-18 05:22:26.000 322 26234.63 224.24 -19585.48 88888.00 2010-11-18 05:22:27.000 322 26234.63 224.20 -19585.49 88888.00 2010-11-18 05:22:28.000 322 26234.64 224.13 -19585.49 88888.00 2010-11-18 05:22:29.000 322 26234.65 224.11 -19585.49 88888.00 2010-11-18 05:22:30.000 322 26234.66 224.20 -19585.50 32734.49 2010-11-18 05:22:31.000 322 26234.67 224.23 -19585.54 88888.00 2010-11-18 05:22:32.000 322 26234.67 224.18 -19585.50 88888.00 2010-11-18 05:22:33.000 322 26234.67 224.19 -19585.50 88888.00 2010-11-18 05:22:34.000 322 26234.68 224.19 -19585.50 88888.00 2010-11-18 05:22:35.000 322 26234.68 224.22 -19585.49 32734.53 2010-11-18 05:22:36.000 322 26234.68 224.26 -19585.47 88888.00 2010-11-18 05:22:37.000 322 26234.69 224.23 -19585.46 88888.00 2010-11-18 05:22:38.000 322 26234.73 224.21 -19585.45 88888.00 2010-11-18 05:22:39.000 322 26234.79 224.20 -19585.42 88888.00 2010-11-18 05:22:40.000 322 26234.75 224.22 -19585.42 32734.47 2010-11-18 05:22:41.000 322 26234.77 224.25 -19585.46 88888.00 2010-11-18 05:22:42.000 322 26234.80 224.20 -19585.46 88888.00 2010-11-18 05:22:43.000 322 26234.78 224.19 -19585.44 88888.00 2010-11-18 05:22:44.000 322 26234.76 224.21 -19585.43 88888.00 2010-11-18 05:22:45.000 322 26234.75 224.22 -19585.43 32734.51 2010-11-18 05:22:46.000 322 26234.76 224.24 -19585.46 88888.00 2010-11-18 05:22:47.000 322 26234.78 224.22 -19585.43 88888.00 2010-11-18 05:22:48.000 322 26234.79 224.20 -19585.45 88888.00 2010-11-18 05:22:49.000 322 26234.78 224.19 -19585.45 88888.00 2010-11-18 05:22:50.000 322 26234.79 224.20 -19585.47 32734.58 2010-11-18 05:22:51.000 322 26234.81 224.20 -19585.45 88888.00 2010-11-18 05:22:52.000 322 26234.80 224.17 -19585.46 88888.00 2010-11-18 05:22:53.000 322 26234.80 224.17 -19585.48 88888.00 2010-11-18 05:22:54.000 322 26234.78 224.17 -19585.47 88888.00 2010-11-18 05:22:55.000 322 26234.79 224.25 -19585.49 32734.59 2010-11-18 05:22:56.000 322 26234.81 224.25 -19585.49 88888.00 2010-11-18 05:22:57.000 322 26234.82 224.22 -19585.50 88888.00 2010-11-18 05:22:58.000 322 26234.80 224.16 -19585.47 88888.00 2010-11-18 05:22:59.000 322 26234.81 224.14 -19585.45 88888.00 2010-11-18 05:23:00.000 322 26234.77 224.18 -19585.45 32734.49 2010-11-18 05:23:01.000 322 26234.79 224.23 -19585.46 88888.00 2010-11-18 05:23:02.000 322 26234.77 224.19 -19585.45 88888.00 2010-11-18 05:23:03.000 322 26234.76 224.16 -19585.43 88888.00 2010-11-18 05:23:04.000 322 26234.76 224.16 -19585.45 88888.00 2010-11-18 05:23:05.000 322 26234.75 224.19 -19585.46 32734.55 2010-11-18 05:23:06.000 322 26234.73 224.20 -19585.47 88888.00 2010-11-18 05:23:07.000 322 26234.71 224.17 -19585.48 88888.00 2010-11-18 05:23:08.000 322 26234.70 224.16 -19585.50 88888.00 2010-11-18 05:23:09.000 322 26234.69 224.19 -19585.50 88888.00 2010-11-18 05:23:10.000 322 26234.69 224.22 -19585.51 32734.50 2010-11-18 05:23:11.000 322 26234.71 224.24 -19585.51 88888.00 2010-11-18 05:23:12.000 322 26234.69 224.19 -19585.50 88888.00 2010-11-18 05:23:13.000 322 26234.74 224.13 -19585.51 88888.00 2010-11-18 05:23:14.000 322 26234.75 224.16 -19585.52 88888.00 2010-11-18 05:23:15.000 322 26234.74 224.21 -19585.49 32734.53 2010-11-18 05:23:16.000 322 26234.77 224.21 -19585.47 88888.00 2010-11-18 05:23:17.000 322 26234.74 224.16 -19585.43 88888.00 2010-11-18 05:23:18.000 322 26234.75 224.14 -19585.44 88888.00 2010-11-18 05:23:19.000 322 26234.74 224.15 -19585.42 88888.00 2010-11-18 05:23:20.000 322 26234.76 224.20 -19585.46 32734.55 2010-11-18 05:23:21.000 322 26234.74 224.21 -19585.43 88888.00 2010-11-18 05:23:22.000 322 26234.75 224.17 -19585.47 88888.00 2010-11-18 05:23:23.000 322 26234.74 224.13 -19585.45 88888.00 2010-11-18 05:23:24.000 322 26234.74 224.15 -19585.42 88888.00 2010-11-18 05:23:25.000 322 26234.76 224.19 -19585.44 32734.58 2010-11-18 05:23:26.000 322 26234.76 224.17 -19585.45 88888.00 2010-11-18 05:23:27.000 322 26234.76 224.16 -19585.47 88888.00 2010-11-18 05:23:28.000 322 26234.77 224.12 -19585.48 88888.00 2010-11-18 05:23:29.000 322 26234.75 224.14 -19585.45 88888.00 2010-11-18 05:23:30.000 322 26234.72 224.19 -19585.50 32734.57 2010-11-18 05:23:31.000 322 26234.73 224.22 -19585.49 88888.00 2010-11-18 05:23:32.000 322 26234.76 224.22 -19585.50 88888.00 2010-11-18 05:23:33.000 322 26234.76 224.19 -19585.50 88888.00 2010-11-18 05:23:34.000 322 26234.74 224.17 -19585.47 88888.00 2010-11-18 05:23:35.000 322 26234.74 224.19 -19585.47 32734.69 2010-11-18 05:23:36.000 322 26234.76 224.23 -19585.49 88888.00 2010-11-18 05:23:37.000 322 26234.75 224.18 -19585.48 88888.00 2010-11-18 05:23:38.000 322 26234.76 224.15 -19585.48 88888.00 2010-11-18 05:23:39.000 322 26234.76 224.18 -19585.44 88888.00 2010-11-18 05:23:40.000 322 26234.77 224.19 -19585.44 32734.58 2010-11-18 05:23:41.000 322 26234.78 224.21 -19585.45 88888.00 2010-11-18 05:23:42.000 322 26234.82 224.19 -19585.44 88888.00 2010-11-18 05:23:43.000 322 26234.77 224.17 -19585.45 88888.00 2010-11-18 05:23:44.000 322 26234.78 224.15 -19585.43 88888.00 2010-11-18 05:23:45.000 322 26234.81 224.22 -19585.44 32734.57 2010-11-18 05:23:46.000 322 26234.78 224.28 -19585.43 88888.00 2010-11-18 05:23:47.000 322 26234.80 224.26 -19585.42 88888.00 2010-11-18 05:23:48.000 322 26234.80 224.24 -19585.44 88888.00 2010-11-18 05:23:49.000 322 26234.78 224.24 -19585.41 88888.00 2010-11-18 05:23:50.000 322 26234.81 224.29 -19585.41 32734.62 2010-11-18 05:23:51.000 322 26234.81 224.32 -19585.40 88888.00 2010-11-18 05:23:52.000 322 26234.79 224.29 -19585.37 88888.00 2010-11-18 05:23:53.000 322 26234.81 224.26 -19585.37 88888.00 2010-11-18 05:23:54.000 322 26234.79 224.26 -19585.37 88888.00 2010-11-18 05:23:55.000 322 26234.79 224.29 -19585.41 32734.58 2010-11-18 05:23:56.000 322 26234.80 224.32 -19585.41 88888.00 2010-11-18 05:23:57.000 322 26234.79 224.31 -19585.40 88888.00 2010-11-18 05:23:58.000 322 26234.81 224.25 -19585.41 88888.00 2010-11-18 05:23:59.000 322 26234.82 224.27 -19585.42 88888.00 2010-11-18 05:24:00.000 322 26234.82 224.31 -19585.40 32734.63 2010-11-18 05:24:01.000 322 26234.82 224.36 -19585.41 88888.00 2010-11-18 05:24:02.000 322 26234.84 224.32 -19585.41 88888.00 2010-11-18 05:24:03.000 322 26234.81 224.28 -19585.43 88888.00 2010-11-18 05:24:04.000 322 26234.84 224.26 -19585.43 88888.00 2010-11-18 05:24:05.000 322 26234.86 224.30 -19585.44 32734.64 2010-11-18 05:24:06.000 322 26234.88 224.35 -19585.43 88888.00 2010-11-18 05:24:07.000 322 26234.88 224.34 -19585.44 88888.00 2010-11-18 05:24:08.000 322 26234.89 224.29 -19585.43 88888.00 2010-11-18 05:24:09.000 322 26234.90 224.29 -19585.42 88888.00 2010-11-18 05:24:10.000 322 26234.90 224.30 -19585.45 32734.58 2010-11-18 05:24:11.000 322 26234.90 224.35 -19585.41 88888.00 2010-11-18 05:24:12.000 322 26234.88 224.31 -19585.37 88888.00 2010-11-18 05:24:13.000 322 26234.92 224.27 -19585.37 88888.00 2010-11-18 05:24:14.000 322 26234.94 224.22 -19585.37 88888.00 2010-11-18 05:24:15.000 322 26234.95 224.26 -19585.40 32734.68 2010-11-18 05:24:16.000 322 26234.94 224.29 -19585.41 88888.00 2010-11-18 05:24:17.000 322 26234.92 224.24 -19585.38 88888.00 2010-11-18 05:24:18.000 322 26234.94 224.23 -19585.40 88888.00 2010-11-18 05:24:19.000 322 26234.94 224.21 -19585.38 88888.00 2010-11-18 05:24:20.000 322 26234.94 224.23 -19585.38 32734.70 2010-11-18 05:24:21.000 322 26234.93 224.28 -19585.39 88888.00 2010-11-18 05:24:22.000 322 26234.94 224.24 -19585.40 88888.00 2010-11-18 05:24:23.000 322 26234.96 224.21 -19585.39 88888.00 2010-11-18 05:24:24.000 322 26234.98 224.20 -19585.39 88888.00 2010-11-18 05:24:25.000 322 26234.93 224.20 -19585.42 32734.66 2010-11-18 05:24:26.000 322 26234.88 224.22 -19585.40 88888.00 2010-11-18 05:24:27.000 322 26234.88 224.18 -19585.40 88888.00 2010-11-18 05:24:28.000 322 26234.91 224.18 -19585.40 88888.00 2010-11-18 05:24:29.000 322 26234.90 224.17 -19585.43 88888.00 2010-11-18 05:24:30.000 322 26234.91 224.18 -19585.39 32734.64 2010-11-18 05:24:31.000 322 26234.92 224.21 -19585.38 88888.00 2010-11-18 05:24:32.000 322 26234.91 224.17 -19585.39 88888.00 2010-11-18 05:24:33.000 322 26234.94 224.12 -19585.38 88888.00 2010-11-18 05:24:34.000 322 26234.93 224.15 -19585.40 88888.00 2010-11-18 05:24:35.000 322 26234.92 224.18 -19585.38 32734.66 2010-11-18 05:24:36.000 322 26234.91 224.20 -19585.38 88888.00 2010-11-18 05:24:37.000 322 26234.91 224.17 -19585.36 88888.00 2010-11-18 05:24:38.000 322 26234.92 224.12 -19585.39 88888.00 2010-11-18 05:24:39.000 322 26234.93 224.11 -19585.42 88888.00 2010-11-18 05:24:40.000 322 26234.94 224.17 -19585.41 32734.65 2010-11-18 05:24:41.000 322 26234.93 224.20 -19585.44 88888.00 2010-11-18 05:24:42.000 322 26234.92 224.15 -19585.40 88888.00 2010-11-18 05:24:43.000 322 26234.89 224.12 -19585.35 88888.00 2010-11-18 05:24:44.000 322 26234.92 224.12 -19585.35 88888.00 2010-11-18 05:24:45.000 322 26234.92 224.18 -19585.37 32734.67 2010-11-18 05:24:46.000 322 26234.90 224.21 -19585.38 88888.00 2010-11-18 05:24:47.000 322 26234.94 224.18 -19585.37 88888.00 2010-11-18 05:24:48.000 322 26234.95 224.14 -19585.40 88888.00 2010-11-18 05:24:49.000 322 26234.95 224.12 -19585.37 88888.00 2010-11-18 05:24:50.000 322 26234.97 224.17 -19585.38 32734.67 2010-11-18 05:24:51.000 322 26234.97 224.19 -19585.37 88888.00 2010-11-18 05:24:52.000 322 26234.97 224.16 -19585.39 88888.00 2010-11-18 05:24:53.000 322 26234.97 224.16 -19585.44 88888.00 2010-11-18 05:24:54.000 322 26234.96 224.15 -19585.45 88888.00 2010-11-18 05:24:55.000 322 26234.97 224.17 -19585.44 32734.72 2010-11-18 05:24:56.000 322 26234.98 224.20 -19585.43 88888.00 2010-11-18 05:24:57.000 322 26234.99 224.14 -19585.43 88888.00 2010-11-18 05:24:58.000 322 26235.01 224.09 -19585.42 88888.00 2010-11-18 05:24:59.000 322 26235.01 224.10 -19585.41 88888.00 2010-11-18 05:25:00.000 322 26235.01 224.11 -19585.44 32734.70 2010-11-18 05:25:01.000 322 26234.97 224.18 -19585.40 88888.00 2010-11-18 05:25:02.000 322 26234.97 224.18 -19585.38 88888.00 2010-11-18 05:25:03.000 322 26234.94 224.12 -19585.40 88888.00 2010-11-18 05:25:04.000 322 26234.93 224.10 -19585.38 88888.00 2010-11-18 05:25:05.000 322 26234.92 224.14 -19585.40 32734.68 2010-11-18 05:25:06.000 322 26234.95 224.18 -19585.38 88888.00 2010-11-18 05:25:07.000 322 26234.95 224.14 -19585.40 88888.00 2010-11-18 05:25:08.000 322 26234.97 224.11 -19585.38 88888.00 2010-11-18 05:25:09.000 322 26234.96 224.10 -19585.37 88888.00 2010-11-18 05:25:10.000 322 26234.97 224.11 -19585.35 32734.68 2010-11-18 05:25:11.000 322 26234.97 224.20 -19585.39 88888.00 2010-11-18 05:25:12.000 322 26235.00 224.17 -19585.40 88888.00 2010-11-18 05:25:13.000 322 26235.02 224.14 -19585.39 88888.00 2010-11-18 05:25:14.000 322 26234.99 224.16 -19585.41 88888.00 2010-11-18 05:25:15.000 322 26234.99 224.18 -19585.41 32734.69 2010-11-18 05:25:16.000 322 26235.04 224.24 -19585.40 88888.00 2010-11-18 05:25:17.000 322 26235.04 224.18 -19585.37 88888.00 2010-11-18 05:25:18.000 322 26235.08 224.15 -19585.38 88888.00 2010-11-18 05:25:19.000 322 26235.09 224.13 -19585.37 88888.00 2010-11-18 05:25:20.000 322 26235.10 224.14 -19585.38 32734.77 2010-11-18 05:25:21.000 322 26235.07 224.20 -19585.37 88888.00 2010-11-18 05:25:22.000 322 26235.10 224.18 -19585.37 88888.00 2010-11-18 05:25:23.000 322 26235.09 224.13 -19585.37 88888.00 2010-11-18 05:25:24.000 322 26235.11 224.16 -19585.32 88888.00 2010-11-18 05:25:25.000 322 26235.11 224.22 -19585.36 32734.94 2010-11-18 05:25:26.000 322 26235.11 224.23 -19585.33 88888.00 2010-11-18 05:25:27.000 322 26235.09 224.18 -19585.35 88888.00 2010-11-18 05:25:28.000 322 26235.08 224.16 -19585.36 88888.00 2010-11-18 05:25:29.000 322 26235.12 224.17 -19585.35 88888.00 2010-11-18 05:25:30.000 322 26235.11 224.18 -19585.36 32734.87 2010-11-18 05:25:31.000 322 26235.10 224.21 -19585.34 88888.00 2010-11-18 05:25:32.000 322 26235.10 224.16 -19585.33 88888.00 2010-11-18 05:25:33.000 322 26235.12 224.12 -19585.33 88888.00 2010-11-18 05:25:34.000 322 26235.10 224.10 -19585.36 88888.00 2010-11-18 05:25:35.000 322 26235.06 224.16 -19585.33 32734.81 2010-11-18 05:25:36.000 322 26235.10 224.18 -19585.33 88888.00 2010-11-18 05:25:37.000 322 26235.06 224.11 -19585.32 88888.00 2010-11-18 05:25:38.000 322 26235.05 224.09 -19585.30 88888.00 2010-11-18 05:25:39.000 322 26235.04 224.10 -19585.32 88888.00 2010-11-18 05:25:40.000 322 26235.05 224.13 -19585.35 32734.75 2010-11-18 05:25:41.000 322 26235.04 224.15 -19585.37 88888.00 2010-11-18 05:25:42.000 322 26235.01 224.13 -19585.37 88888.00 2010-11-18 05:25:43.000 322 26235.05 224.07 -19585.37 88888.00 2010-11-18 05:25:44.000 322 26235.09 224.10 -19585.39 88888.00 2010-11-18 05:25:45.000 322 26235.05 224.15 -19585.35 32734.70 2010-11-18 05:25:46.000 322 26235.04 224.20 -19585.37 88888.00 2010-11-18 05:25:47.000 322 26235.03 224.16 -19585.40 88888.00 2010-11-18 05:25:48.000 322 26235.05 224.13 -19585.39 88888.00 2010-11-18 05:25:49.000 322 26235.05 224.15 -19585.36 88888.00 2010-11-18 05:25:50.000 322 26235.06 224.17 -19585.34 32734.79 2010-11-18 05:25:51.000 322 26235.03 224.14 -19585.36 88888.00 2010-11-18 05:25:52.000 322 26235.04 224.10 -19585.35 88888.00 2010-11-18 05:25:53.000 322 26235.08 224.07 -19585.34 88888.00 2010-11-18 05:25:54.000 322 26235.09 224.10 -19585.33 88888.00 2010-11-18 05:25:55.000 322 26235.10 224.15 -19585.36 32734.79 2010-11-18 05:25:56.000 322 26235.09 224.19 -19585.37 88888.00 2010-11-18 05:25:57.000 322 26235.04 224.13 -19585.38 88888.00 2010-11-18 05:25:58.000 322 26235.05 224.08 -19585.36 88888.00 2010-11-18 05:25:59.000 322 26235.05 224.08 -19585.36 88888.00 2010-11-18 05:26:00.000 322 26235.07 224.08 -19585.33 32734.76 2010-11-18 05:26:01.000 322 26235.10 224.16 -19585.33 88888.00 2010-11-18 05:26:02.000 322 26235.07 224.13 -19585.36 88888.00 2010-11-18 05:26:03.000 322 26235.05 224.11 -19585.35 88888.00 2010-11-18 05:26:04.000 322 26235.01 224.10 -19585.38 88888.00 2010-11-18 05:26:05.000 322 26235.01 224.12 -19585.37 32734.83 2010-11-18 05:26:06.000 322 26235.03 224.18 -19585.38 88888.00 2010-11-18 05:26:07.000 322 26235.04 224.13 -19585.40 88888.00 2010-11-18 05:26:08.000 322 26235.02 224.06 -19585.35 88888.00 2010-11-18 05:26:09.000 322 26235.01 224.10 -19585.37 88888.00 2010-11-18 05:26:10.000 322 26235.05 224.12 -19585.39 32734.76 2010-11-18 05:26:11.000 322 26235.06 224.15 -19585.41 88888.00 2010-11-18 05:26:12.000 322 26235.06 224.12 -19585.40 88888.00 2010-11-18 05:26:13.000 322 26235.05 224.07 -19585.42 88888.00 2010-11-18 05:26:14.000 322 26235.05 224.06 -19585.45 88888.00 2010-11-18 05:26:15.000 322 26235.04 224.11 -19585.42 32734.81 2010-11-18 05:26:16.000 322 26235.06 224.17 -19585.43 88888.00 2010-11-18 05:26:17.000 322 26235.06 224.13 -19585.42 88888.00 2010-11-18 05:26:18.000 322 26235.07 224.11 -19585.44 88888.00 2010-11-18 05:26:19.000 322 26235.08 224.08 -19585.40 88888.00 2010-11-18 05:26:20.000 322 26235.08 224.12 -19585.38 32734.75 2010-11-18 05:26:21.000 322 26235.07 224.17 -19585.39 88888.00 2010-11-18 05:26:22.000 322 26235.13 224.11 -19585.42 88888.00 2010-11-18 05:26:23.000 322 26235.12 224.09 -19585.41 88888.00 2010-11-18 05:26:24.000 322 26235.10 224.12 -19585.40 88888.00 2010-11-18 05:26:25.000 322 26235.08 224.14 -19585.39 32734.83 2010-11-18 05:26:26.000 322 26235.06 224.17 -19585.41 88888.00 2010-11-18 05:26:27.000 322 26235.07 224.13 -19585.40 88888.00 2010-11-18 05:26:28.000 322 26235.09 224.09 -19585.39 88888.00 2010-11-18 05:26:29.000 322 26235.08 224.10 -19585.38 88888.00 2010-11-18 05:26:30.000 322 26235.07 224.13 -19585.36 32734.72 2010-11-18 05:26:31.000 322 26235.08 224.13 -19585.36 88888.00 2010-11-18 05:26:32.000 322 26235.07 224.11 -19585.38 88888.00 2010-11-18 05:26:33.000 322 26235.03 224.10 -19585.39 88888.00 2010-11-18 05:26:34.000 322 26235.03 224.10 -19585.42 88888.00 2010-11-18 05:26:35.000 322 26235.05 224.10 -19585.42 32734.73 2010-11-18 05:26:36.000 322 26235.02 224.11 -19585.41 88888.00 2010-11-18 05:26:37.000 322 26234.99 224.09 -19585.38 88888.00 2010-11-18 05:26:38.000 322 26235.00 224.01 -19585.39 88888.00 2010-11-18 05:26:39.000 322 26235.00 224.04 -19585.37 88888.00 2010-11-18 05:26:40.000 322 26235.03 224.10 -19585.40 32734.78 2010-11-18 05:26:41.000 322 26235.02 224.17 -19585.39 88888.00 2010-11-18 05:26:42.000 322 26235.00 224.12 -19585.35 88888.00 2010-11-18 05:26:43.000 322 26235.03 224.07 -19585.40 88888.00 2010-11-18 05:26:44.000 322 26235.05 224.11 -19585.39 88888.00 2010-11-18 05:26:45.000 322 26235.07 224.13 -19585.38 32734.83 2010-11-18 05:26:46.000 322 26235.10 224.15 -19585.36 88888.00 2010-11-18 05:26:47.000 322 26235.08 224.15 -19585.33 88888.00 2010-11-18 05:26:48.000 322 26235.06 224.11 -19585.35 88888.00 2010-11-18 05:26:49.000 322 26235.08 224.09 -19585.33 88888.00 2010-11-18 05:26:50.000 322 26235.14 224.11 -19585.34 32734.78 2010-11-18 05:26:51.000 322 26235.14 224.15 -19585.33 88888.00 2010-11-18 05:26:52.000 322 26235.13 224.15 -19585.33 88888.00 2010-11-18 05:26:53.000 322 26235.15 224.13 -19585.32 88888.00 2010-11-18 05:26:54.000 322 26235.14 224.11 -19585.34 88888.00 2010-11-18 05:26:55.000 322 26235.12 224.13 -19585.31 32734.77 2010-11-18 05:26:56.000 322 26235.12 224.09 -19585.30 88888.00 2010-11-18 05:26:57.000 322 26235.11 224.06 -19585.30 88888.00 2010-11-18 05:26:58.000 322 26235.10 224.09 -19585.33 88888.00 2010-11-18 05:26:59.000 322 26235.13 224.10 -19585.32 88888.00 2010-11-18 05:27:00.000 322 26235.11 224.13 -19585.33 32734.77 2010-11-18 05:27:01.000 322 26235.12 224.16 -19585.30 88888.00 2010-11-18 05:27:02.000 322 26235.12 224.10 -19585.32 88888.00 2010-11-18 05:27:03.000 322 26235.09 224.07 -19585.32 88888.00 2010-11-18 05:27:04.000 322 26235.09 224.10 -19585.33 88888.00 2010-11-18 05:27:05.000 322 26235.09 224.12 -19585.33 32734.94 2010-11-18 05:27:06.000 322 26235.10 224.16 -19585.34 88888.00 2010-11-18 05:27:07.000 322 26235.08 224.11 -19585.36 88888.00 2010-11-18 05:27:08.000 322 26235.07 224.08 -19585.32 88888.00 2010-11-18 05:27:09.000 322 26235.05 224.05 -19585.30 88888.00 2010-11-18 05:27:10.000 322 26235.07 224.08 -19585.33 32734.85 2010-11-18 05:27:11.000 322 26235.07 224.11 -19585.33 88888.00 2010-11-18 05:27:12.000 322 26235.08 224.09 -19585.32 88888.00 2010-11-18 05:27:13.000 322 26235.07 224.07 -19585.31 88888.00 2010-11-18 05:27:14.000 322 26235.07 224.06 -19585.32 88888.00 2010-11-18 05:27:15.000 322 26235.05 224.09 -19585.33 32734.86 2010-11-18 05:27:16.000 322 26235.09 224.12 -19585.35 88888.00 2010-11-18 05:27:17.000 322 26235.08 224.05 -19585.36 88888.00 2010-11-18 05:27:18.000 322 26235.09 224.02 -19585.36 88888.00 2010-11-18 05:27:19.000 322 26235.08 224.02 -19585.30 88888.00 2010-11-18 05:27:20.000 322 26235.05 224.09 -19585.32 32734.71 2010-11-18 05:27:21.000 322 26235.06 224.12 -19585.35 88888.00 2010-11-18 05:27:22.000 322 26235.09 224.09 -19585.37 88888.00 2010-11-18 05:27:23.000 322 26235.11 224.07 -19585.34 88888.00 2010-11-18 05:27:24.000 322 26235.13 224.05 -19585.38 88888.00 2010-11-18 05:27:25.000 322 26235.13 224.10 -19585.40 32734.80 2010-11-18 05:27:26.000 322 26235.16 224.15 -19585.36 88888.00 2010-11-18 05:27:27.000 322 26235.18 224.11 -19585.36 88888.00 2010-11-18 05:27:28.000 322 26235.13 224.11 -19585.36 88888.00 2010-11-18 05:27:29.000 322 26235.12 224.11 -19585.36 88888.00 2010-11-18 05:27:30.000 322 26235.13 224.18 -19585.38 32734.85 2010-11-18 05:27:31.000 322 26235.12 224.22 -19585.36 88888.00 2010-11-18 05:27:32.000 322 26235.14 224.13 -19585.36 88888.00 2010-11-18 05:27:33.000 322 26235.14 224.11 -19585.34 88888.00 2010-11-18 05:27:34.000 322 26235.10 224.11 -19585.33 88888.00 2010-11-18 05:27:35.000 322 26235.07 224.15 -19585.33 32734.81 2010-11-18 05:27:36.000 322 26235.09 224.17 -19585.36 88888.00 2010-11-18 05:27:37.000 322 26235.13 224.14 -19585.35 88888.00 2010-11-18 05:27:38.000 322 26235.16 224.10 -19585.33 88888.00 2010-11-18 05:27:39.000 322 26235.16 224.09 -19585.33 88888.00 2010-11-18 05:27:40.000 322 26235.16 224.14 -19585.37 32734.90 2010-11-18 05:27:41.000 322 26235.14 224.19 -19585.36 88888.00 2010-11-18 05:27:42.000 322 26235.13 224.15 -19585.36 88888.00 2010-11-18 05:27:43.000 322 26235.11 224.11 -19585.37 88888.00 2010-11-18 05:27:44.000 322 26235.12 224.10 -19585.37 88888.00 2010-11-18 05:27:45.000 322 26235.13 224.12 -19585.37 32734.95 2010-11-18 05:27:46.000 322 26235.13 224.17 -19585.37 88888.00 2010-11-18 05:27:47.000 322 26235.11 224.12 -19585.38 88888.00 2010-11-18 05:27:48.000 322 26235.09 224.06 -19585.39 88888.00 2010-11-18 05:27:49.000 322 26235.11 224.05 -19585.40 88888.00 2010-11-18 05:27:50.000 322 26235.11 224.06 -19585.39 32734.83 2010-11-18 05:27:51.000 322 26235.08 224.11 -19585.39 88888.00 2010-11-18 05:27:52.000 322 26235.11 224.10 -19585.41 88888.00 2010-11-18 05:27:53.000 322 26235.11 224.07 -19585.41 88888.00 2010-11-18 05:27:54.000 322 26235.13 224.04 -19585.45 88888.00 2010-11-18 05:27:55.000 322 26235.13 224.11 -19585.47 32734.83 2010-11-18 05:27:56.000 322 26235.14 224.17 -19585.47 88888.00 2010-11-18 05:27:57.000 322 26235.14 224.14 -19585.46 88888.00 2010-11-18 05:27:58.000 322 26235.15 224.10 -19585.45 88888.00 2010-11-18 05:27:59.000 322 26235.15 224.08 -19585.42 88888.00 2010-11-18 05:28:00.000 322 26235.17 224.09 -19585.41 32734.83 2010-11-18 05:28:01.000 322 26235.15 224.10 -19585.43 88888.00 2010-11-18 05:28:02.000 322 26235.10 224.10 -19585.44 88888.00 2010-11-18 05:28:03.000 322 26235.09 224.05 -19585.39 88888.00 2010-11-18 05:28:04.000 322 26235.09 224.04 -19585.35 88888.00 2010-11-18 05:28:05.000 322 26235.08 224.09 -19585.39 32734.76 2010-11-18 05:28:06.000 322 26235.07 224.10 -19585.39 88888.00 2010-11-18 05:28:07.000 322 26235.11 224.04 -19585.38 88888.00 2010-11-18 05:28:08.000 322 26235.15 224.02 -19585.39 88888.00 2010-11-18 05:28:09.000 322 26235.11 224.06 -19585.39 88888.00 2010-11-18 05:28:10.000 322 26235.13 224.12 -19585.38 32734.81 2010-11-18 05:28:11.000 322 26235.11 224.15 -19585.37 88888.00 2010-11-18 05:28:12.000 322 26235.11 224.11 -19585.37 88888.00 2010-11-18 05:28:13.000 322 26235.12 224.05 -19585.38 88888.00 2010-11-18 05:28:14.000 322 26235.10 224.02 -19585.39 88888.00 2010-11-18 05:28:15.000 322 26235.12 224.05 -19585.40 32734.85 2010-11-18 05:28:16.000 322 26235.14 224.10 -19585.38 88888.00 2010-11-18 05:28:17.000 322 26235.11 224.09 -19585.42 88888.00 2010-11-18 05:28:18.000 322 26235.11 224.04 -19585.39 88888.00 2010-11-18 05:28:19.000 322 26235.11 224.03 -19585.39 88888.00 2010-11-18 05:28:20.000 322 26235.13 224.01 -19585.38 32734.77 2010-11-18 05:28:21.000 322 26235.13 224.06 -19585.38 88888.00 2010-11-18 05:28:22.000 322 26235.14 224.06 -19585.38 88888.00 2010-11-18 05:28:23.000 322 26235.14 224.03 -19585.40 88888.00 2010-11-18 05:28:24.000 322 26235.15 224.03 -19585.38 88888.00 2010-11-18 05:28:25.000 322 26235.16 224.06 -19585.41 32734.97 2010-11-18 05:28:26.000 322 26235.11 224.08 -19585.41 88888.00 2010-11-18 05:28:27.000 322 26235.12 224.06 -19585.39 88888.00 2010-11-18 05:28:28.000 322 26235.14 224.06 -19585.38 88888.00 2010-11-18 05:28:29.000 322 26235.13 224.08 -19585.40 88888.00 2010-11-18 05:28:30.000 322 26235.14 224.08 -19585.38 32734.86 2010-11-18 05:28:31.000 322 26235.18 224.11 -19585.37 88888.00 2010-11-18 05:28:32.000 322 26235.19 224.09 -19585.40 88888.00 2010-11-18 05:28:33.000 322 26235.19 224.05 -19585.34 88888.00 2010-11-18 05:28:34.000 322 26235.17 224.05 -19585.36 88888.00 2010-11-18 05:28:35.000 322 26235.20 224.10 -19585.40 32734.90 2010-11-18 05:28:36.000 322 26235.23 224.10 -19585.38 88888.00 2010-11-18 05:28:37.000 322 26235.24 224.02 -19585.41 88888.00 2010-11-18 05:28:38.000 322 26235.23 224.00 -19585.38 88888.00 2010-11-18 05:28:39.000 322 26235.26 224.02 -19585.38 88888.00 2010-11-18 05:28:40.000 322 26235.24 224.01 -19585.39 32734.87 2010-11-18 05:28:41.000 322 26235.24 224.08 -19585.36 88888.00 2010-11-18 05:28:42.000 322 26235.24 224.06 -19585.36 88888.00 2010-11-18 05:28:43.000 322 26235.21 223.99 -19585.35 88888.00 2010-11-18 05:28:44.000 322 26235.20 224.00 -19585.34 88888.00 2010-11-18 05:28:45.000 322 26235.21 224.01 -19585.31 32735.00 2010-11-18 05:28:46.000 322 26235.23 224.06 -19585.34 88888.00 2010-11-18 05:28:47.000 322 26235.21 224.05 -19585.31 88888.00 2010-11-18 05:28:48.000 322 26235.21 224.02 -19585.30 88888.00 2010-11-18 05:28:49.000 322 26235.17 224.01 -19585.34 88888.00 2010-11-18 05:28:50.000 322 26235.19 224.08 -19585.35 32734.85 2010-11-18 05:28:51.000 322 26235.19 224.10 -19585.35 88888.00 2010-11-18 05:28:52.000 322 26235.21 223.99 -19585.34 88888.00 2010-11-18 05:28:53.000 322 26235.20 223.96 -19585.33 88888.00 2010-11-18 05:28:54.000 322 26235.23 223.99 -19585.34 88888.00 2010-11-18 05:28:55.000 322 26235.27 224.04 -19585.36 32734.94 2010-11-18 05:28:56.000 322 26235.29 224.10 -19585.39 88888.00 2010-11-18 05:28:57.000 322 26235.31 224.08 -19585.39 88888.00 2010-11-18 05:28:58.000 322 26235.33 224.03 -19585.37 88888.00 2010-11-18 05:28:59.000 322 26235.31 224.02 -19585.38 88888.00 2010-11-18 05:29:00.000 322 26235.34 224.07 -19585.38 32735.04 2010-11-18 05:29:01.000 322 26235.34 224.10 -19585.39 88888.00 2010-11-18 05:29:02.000 322 26235.34 224.06 -19585.39 88888.00 2010-11-18 05:29:03.000 322 26235.33 224.00 -19585.37 88888.00 2010-11-18 05:29:04.000 322 26235.31 224.00 -19585.38 88888.00 2010-11-18 05:29:05.000 322 26235.34 224.09 -19585.35 32734.98 2010-11-18 05:29:06.000 322 26235.36 224.12 -19585.37 88888.00 2010-11-18 05:29:07.000 322 26235.40 224.08 -19585.36 88888.00 2010-11-18 05:29:08.000 322 26235.35 224.02 -19585.34 88888.00 2010-11-18 05:29:09.000 322 26235.35 224.04 -19585.35 88888.00 2010-11-18 05:29:10.000 322 26235.31 224.06 -19585.34 32735.02 2010-11-18 05:29:11.000 322 26235.32 224.10 -19585.33 88888.00 2010-11-18 05:29:12.000 322 26235.35 224.07 -19585.35 88888.00 2010-11-18 05:29:13.000 322 26235.38 224.04 -19585.38 88888.00 2010-11-18 05:29:14.000 322 26235.38 224.03 -19585.40 88888.00 2010-11-18 05:29:15.000 322 26235.39 224.06 -19585.42 32735.02 2010-11-18 05:29:16.000 322 26235.37 224.09 -19585.40 88888.00 2010-11-18 05:29:17.000 322 26235.34 224.08 -19585.40 88888.00 2010-11-18 05:29:18.000 322 26235.36 224.04 -19585.39 88888.00 2010-11-18 05:29:19.000 322 26235.34 224.01 -19585.38 88888.00 2010-11-18 05:29:20.000 322 26235.37 224.05 -19585.37 32735.08 2010-11-18 05:29:21.000 322 26235.39 224.09 -19585.35 88888.00 2010-11-18 05:29:22.000 322 26235.38 224.05 -19585.35 88888.00 2010-11-18 05:29:23.000 322 26235.32 223.99 -19585.33 88888.00 2010-11-18 05:29:24.000 322 26235.36 224.00 -19585.35 88888.00 2010-11-18 05:29:25.000 322 26235.38 224.03 -19585.39 32735.02 2010-11-18 05:29:26.000 322 26235.35 224.10 -19585.38 88888.00 2010-11-18 05:29:27.000 322 26235.36 224.06 -19585.37 88888.00 2010-11-18 05:29:28.000 322 26235.36 224.02 -19585.38 88888.00 2010-11-18 05:29:29.000 322 26235.35 224.05 -19585.40 88888.00 2010-11-18 05:29:30.000 322 26235.34 224.08 -19585.42 32735.07 2010-11-18 05:29:31.000 322 26235.38 224.15 -19585.43 88888.00 2010-11-18 05:29:32.000 322 26235.38 224.11 -19585.41 88888.00 2010-11-18 05:29:33.000 322 26235.37 224.06 -19585.39 88888.00 2010-11-18 05:29:34.000 322 26235.36 224.08 -19585.41 88888.00 2010-11-18 05:29:35.000 322 26235.38 224.12 -19585.39 32735.18 2010-11-18 05:29:36.000 322 26235.41 224.15 -19585.38 88888.00 2010-11-18 05:29:37.000 322 26235.42 224.10 -19585.36 88888.00 2010-11-18 05:29:38.000 322 26235.43 224.07 -19585.39 88888.00 2010-11-18 05:29:39.000 322 26235.44 224.08 -19585.38 88888.00 2010-11-18 05:29:40.000 322 26235.46 224.11 -19585.37 32734.97 2010-11-18 05:29:41.000 322 26235.42 224.16 -19585.39 88888.00 2010-11-18 05:29:42.000 322 26235.40 224.10 -19585.41 88888.00 2010-11-18 05:29:43.000 322 26235.40 224.08 -19585.42 88888.00 2010-11-18 05:29:44.000 322 26235.42 224.09 -19585.44 88888.00 2010-11-18 05:29:45.000 322 26235.39 224.15 -19585.44 32735.02 2010-11-18 05:29:46.000 322 26235.38 224.17 -19585.40 88888.00 2010-11-18 05:29:47.000 322 26235.41 224.11 -19585.38 88888.00 2010-11-18 05:29:48.000 322 26235.41 224.12 -19585.38 88888.00 2010-11-18 05:29:49.000 322 26235.41 224.10 -19585.38 88888.00 2010-11-18 05:29:50.000 322 26235.42 224.13 -19585.40 32735.07 2010-11-18 05:29:51.000 322 26235.39 224.14 -19585.42 88888.00 2010-11-18 05:29:52.000 322 26235.42 224.10 -19585.41 88888.00 2010-11-18 05:29:53.000 322 26235.47 224.02 -19585.40 88888.00 2010-11-18 05:29:54.000 322 26235.45 223.99 -19585.38 88888.00 2010-11-18 05:29:55.000 322 26235.40 224.03 -19585.42 32735.15 2010-11-18 05:29:56.000 322 26235.45 224.07 -19585.40 88888.00 2010-11-18 05:29:57.000 322 26235.49 224.04 -19585.39 88888.00 2010-11-18 05:29:58.000 322 26235.45 224.02 -19585.39 88888.00 2010-11-18 05:29:59.000 322 26235.43 224.03 -19585.39 88888.00 2010-11-18 05:30:00.000 322 26235.44 224.07 -19585.37 32735.06 2010-11-18 05:30:01.000 322 26235.46 224.13 -19585.43 88888.00 2010-11-18 05:30:02.000 322 26235.45 224.08 -19585.38 88888.00 2010-11-18 05:30:03.000 322 26235.44 224.04 -19585.37 88888.00 2010-11-18 05:30:04.000 322 26235.47 224.01 -19585.39 88888.00 2010-11-18 05:30:05.000 322 26235.48 224.02 -19585.40 32735.11 2010-11-18 05:30:06.000 322 26235.47 224.05 -19585.35 88888.00 2010-11-18 05:30:07.000 322 26235.47 223.99 -19585.35 88888.00 2010-11-18 05:30:08.000 322 26235.49 223.94 -19585.38 88888.00 2010-11-18 05:30:09.000 322 26235.51 223.96 -19585.37 88888.00 2010-11-18 05:30:10.000 322 26235.52 223.97 -19585.42 32735.09 2010-11-18 05:30:11.000 322 26235.52 224.02 -19585.40 88888.00 2010-11-18 05:30:12.000 322 26235.51 224.00 -19585.40 88888.00 2010-11-18 05:30:13.000 322 26235.50 223.97 -19585.40 88888.00 2010-11-18 05:30:14.000 322 26235.50 223.96 -19585.40 88888.00 2010-11-18 05:30:15.000 322 26235.50 224.00 -19585.38 32735.03 2010-11-18 05:30:16.000 322 26235.47 224.04 -19585.37 88888.00 2010-11-18 05:30:17.000 322 26235.44 224.01 -19585.36 88888.00 2010-11-18 05:30:18.000 322 26235.48 223.96 -19585.34 88888.00 2010-11-18 05:30:19.000 322 26235.51 223.94 -19585.35 88888.00 2010-11-18 05:30:20.000 322 26235.47 223.98 -19585.35 32735.28 2010-11-18 05:30:21.000 322 26235.52 224.01 -19585.36 88888.00 2010-11-18 05:30:22.000 322 26235.54 224.00 -19585.37 88888.00 2010-11-18 05:30:23.000 322 26235.54 223.97 -19585.38 88888.00 2010-11-18 05:30:24.000 322 26235.55 223.97 -19585.35 88888.00 2010-11-18 05:30:25.000 322 26235.55 224.02 -19585.33 32735.20 2010-11-18 05:30:26.000 322 26235.53 224.08 -19585.37 88888.00 2010-11-18 05:30:27.000 322 26235.53 224.05 -19585.35 88888.00 2010-11-18 05:30:28.000 322 26235.57 224.01 -19585.32 88888.00 2010-11-18 05:30:29.000 322 26235.57 223.98 -19585.31 88888.00 2010-11-18 05:30:30.000 322 26235.58 224.00 -19585.33 32735.22 2010-11-18 05:30:31.000 322 26235.56 224.04 -19585.36 88888.00 2010-11-18 05:30:32.000 322 26235.57 224.00 -19585.38 88888.00 2010-11-18 05:30:33.000 322 26235.58 223.93 -19585.37 88888.00 2010-11-18 05:30:34.000 322 26235.59 223.93 -19585.36 88888.00 2010-11-18 05:30:35.000 322 26235.56 223.96 -19585.34 32735.16 2010-11-18 05:30:36.000 322 26235.59 224.01 -19585.36 88888.00 2010-11-18 05:30:37.000 322 26235.56 223.99 -19585.36 88888.00 2010-11-18 05:30:38.000 322 26235.52 223.94 -19585.32 88888.00 2010-11-18 05:30:39.000 322 26235.53 223.98 -19585.32 88888.00 2010-11-18 05:30:40.000 322 26235.55 224.04 -19585.35 32735.16 2010-11-18 05:30:41.000 322 26235.56 224.06 -19585.40 88888.00 2010-11-18 05:30:42.000 322 26235.58 224.01 -19585.36 88888.00 2010-11-18 05:30:43.000 322 26235.58 223.97 -19585.36 88888.00 2010-11-18 05:30:44.000 322 26235.56 223.98 -19585.38 88888.00 2010-11-18 05:30:45.000 322 26235.54 224.01 -19585.37 32735.14 2010-11-18 05:30:46.000 322 26235.55 224.04 -19585.34 88888.00 2010-11-18 05:30:47.000 322 26235.54 223.99 -19585.35 88888.00 2010-11-18 05:30:48.000 322 26235.52 223.96 -19585.36 88888.00 2010-11-18 05:30:49.000 322 26235.54 223.91 -19585.39 88888.00 2010-11-18 05:30:50.000 322 26235.53 223.94 -19585.42 32735.16 2010-11-18 05:30:51.000 322 26235.51 224.05 -19585.42 88888.00 2010-11-18 05:30:52.000 322 26235.53 224.01 -19585.42 88888.00 2010-11-18 05:30:53.000 322 26235.53 223.95 -19585.42 88888.00 2010-11-18 05:30:54.000 322 26235.53 223.99 -19585.42 88888.00 2010-11-18 05:30:55.000 322 26235.55 224.04 -19585.42 32735.16 2010-11-18 05:30:56.000 322 26235.52 224.06 -19585.40 88888.00 2010-11-18 05:30:57.000 322 26235.51 224.04 -19585.40 88888.00 2010-11-18 05:30:58.000 322 26235.54 224.01 -19585.40 88888.00 2010-11-18 05:30:59.000 322 26235.54 224.01 -19585.39 88888.00 2010-11-18 05:31:00.000 322 26235.52 224.03 -19585.38 32735.25 2010-11-18 05:31:01.000 322 26235.53 224.06 -19585.38 88888.00 2010-11-18 05:31:02.000 322 26235.52 224.03 -19585.37 88888.00 2010-11-18 05:31:03.000 322 26235.54 223.96 -19585.39 88888.00 2010-11-18 05:31:04.000 322 26235.53 223.98 -19585.37 88888.00 2010-11-18 05:31:05.000 322 26235.53 224.05 -19585.39 32735.11 2010-11-18 05:31:06.000 322 26235.52 224.04 -19585.40 88888.00 2010-11-18 05:31:07.000 322 26235.53 223.97 -19585.39 88888.00 2010-11-18 05:31:08.000 322 26235.52 223.95 -19585.38 88888.00 2010-11-18 05:31:09.000 322 26235.51 223.96 -19585.33 88888.00 2010-11-18 05:31:10.000 322 26235.51 223.95 -19585.35 32735.11 2010-11-18 05:31:11.000 322 26235.53 224.00 -19585.33 88888.00 2010-11-18 05:31:12.000 322 26235.54 223.96 -19585.33 88888.00 2010-11-18 05:31:13.000 322 26235.50 223.93 -19585.31 88888.00 2010-11-18 05:31:14.000 322 26235.51 223.99 -19585.33 88888.00 2010-11-18 05:31:15.000 322 26235.54 223.98 -19585.31 32735.11 2010-11-18 05:31:16.000 322 26235.52 224.02 -19585.32 88888.00 2010-11-18 05:31:17.000 322 26235.52 223.99 -19585.33 88888.00 2010-11-18 05:31:18.000 322 26235.57 223.96 -19585.29 88888.00 2010-11-18 05:31:19.000 322 26235.53 223.97 -19585.25 88888.00 2010-11-18 05:31:20.000 322 26235.53 223.97 -19585.24 32735.35 2010-11-18 05:31:21.000 322 26235.55 224.02 -19585.29 88888.00 2010-11-18 05:31:22.000 322 26235.55 224.01 -19585.33 88888.00 2010-11-18 05:31:23.000 322 26235.60 223.98 -19585.34 88888.00 2010-11-18 05:31:24.000 322 26235.61 223.97 -19585.31 88888.00 2010-11-18 05:31:25.000 322 26235.63 224.01 -19585.31 32735.16 2010-11-18 05:31:26.000 322 26235.67 224.07 -19585.31 88888.00 2010-11-18 05:31:27.000 322 26235.65 224.06 -19585.32 88888.00 2010-11-18 05:31:28.000 322 26235.65 224.02 -19585.31 88888.00 2010-11-18 05:31:29.000 322 26235.67 224.01 -19585.35 88888.00 2010-11-18 05:31:30.000 322 26235.70 224.03 -19585.34 32735.18 2010-11-18 05:31:31.000 322 26235.72 224.08 -19585.31 88888.00 2010-11-18 05:31:32.000 322 26235.73 224.02 -19585.32 88888.00 2010-11-18 05:31:33.000 322 26235.72 223.97 -19585.33 88888.00 2010-11-18 05:31:34.000 322 26235.71 223.97 -19585.35 88888.00 2010-11-18 05:31:35.000 322 26235.70 224.02 -19585.37 32735.26 2010-11-18 05:31:36.000 322 26235.69 224.05 -19585.36 88888.00 2010-11-18 05:31:37.000 322 26235.72 223.98 -19585.33 88888.00 2010-11-18 05:31:38.000 322 26235.70 223.94 -19585.33 88888.00 2010-11-18 05:31:39.000 322 26235.73 223.95 -19585.31 88888.00 2010-11-18 05:31:40.000 322 26235.74 223.99 -19585.31 32735.36 2010-11-18 05:31:41.000 322 26235.76 224.02 -19585.32 88888.00 2010-11-18 05:31:42.000 322 26235.75 223.97 -19585.28 88888.00 2010-11-18 05:31:43.000 322 26235.77 223.93 -19585.29 88888.00 2010-11-18 05:31:44.000 322 26235.74 223.95 -19585.31 88888.00 2010-11-18 05:31:45.000 322 26235.72 223.96 -19585.30 32735.23 2010-11-18 05:31:46.000 322 26235.74 223.98 -19585.30 88888.00 2010-11-18 05:31:47.000 322 26235.76 223.96 -19585.28 88888.00 2010-11-18 05:31:48.000 322 26235.76 223.96 -19585.29 88888.00 2010-11-18 05:31:49.000 322 26235.76 223.98 -19585.29 88888.00 2010-11-18 05:31:50.000 322 26235.79 223.98 -19585.31 32735.33 2010-11-18 05:31:51.000 322 26235.77 224.03 -19585.30 88888.00 2010-11-18 05:31:52.000 322 26235.75 224.03 -19585.29 88888.00 2010-11-18 05:31:53.000 322 26235.71 224.01 -19585.27 88888.00 2010-11-18 05:31:54.000 322 26235.69 224.00 -19585.28 88888.00 2010-11-18 05:31:55.000 322 26235.71 224.04 -19585.28 32735.33 2010-11-18 05:31:56.000 322 26235.67 224.08 -19585.27 88888.00 2010-11-18 05:31:57.000 322 26235.67 224.01 -19585.28 88888.00 2010-11-18 05:31:58.000 322 26235.68 223.94 -19585.29 88888.00 2010-11-18 05:31:59.000 322 26235.69 223.97 -19585.29 88888.00 2010-11-18 05:32:00.000 322 26235.69 224.01 -19585.28 32735.48 2010-11-18 05:32:01.000 322 26235.69 224.06 -19585.31 88888.00 2010-11-18 05:32:02.000 322 26235.64 224.03 -19585.34 88888.00 2010-11-18 05:32:03.000 322 26235.65 224.03 -19585.30 88888.00 2010-11-18 05:32:04.000 322 26235.67 223.98 -19585.32 88888.00 2010-11-18 05:32:05.000 322 26235.69 224.01 -19585.34 32735.15 2010-11-18 05:32:06.000 322 26235.68 224.04 -19585.33 88888.00 2010-11-18 05:32:07.000 322 26235.66 223.99 -19585.32 88888.00 2010-11-18 05:32:08.000 322 26235.65 223.93 -19585.32 88888.00 2010-11-18 05:32:09.000 322 26235.66 223.92 -19585.33 88888.00 2010-11-18 05:32:10.000 322 26235.64 223.95 -19585.34 32735.35 2010-11-18 05:32:11.000 322 26235.63 224.01 -19585.35 88888.00 2010-11-18 05:32:12.000 322 26235.65 223.98 -19585.33 88888.00 2010-11-18 05:32:13.000 322 26235.66 223.94 -19585.35 88888.00 2010-11-18 05:32:14.000 322 26235.65 223.94 -19585.36 88888.00 2010-11-18 05:32:15.000 322 26235.62 223.97 -19585.33 32735.24 2010-11-18 05:32:16.000 322 26235.59 224.00 -19585.31 88888.00 2010-11-18 05:32:17.000 322 26235.59 223.95 -19585.29 88888.00 2010-11-18 05:32:18.000 322 26235.57 223.90 -19585.32 88888.00 2010-11-18 05:32:19.000 322 26235.62 223.85 -19585.36 88888.00 2010-11-18 05:32:20.000 322 26235.61 223.86 -19585.39 32735.24 2010-11-18 05:32:21.000 322 26235.62 223.94 -19585.40 88888.00 2010-11-18 05:32:22.000 322 26235.64 223.92 -19585.37 88888.00 2010-11-18 05:32:23.000 322 26235.65 223.88 -19585.38 88888.00 2010-11-18 05:32:24.000 322 26235.66 223.91 -19585.40 88888.00 2010-11-18 05:32:25.000 322 26235.70 223.94 -19585.41 32735.21 2010-11-18 05:32:26.000 322 26235.65 223.94 -19585.40 88888.00 2010-11-18 05:32:27.000 322 26235.63 223.91 -19585.36 88888.00 2010-11-18 05:32:28.000 322 26235.61 223.89 -19585.34 88888.00 2010-11-18 05:32:29.000 322 26235.64 223.84 -19585.39 88888.00 2010-11-18 05:32:30.000 322 26235.64 223.88 -19585.37 32735.34 2010-11-18 05:32:31.000 322 26235.65 223.92 -19585.38 88888.00 2010-11-18 05:32:32.000 322 26235.65 223.87 -19585.33 88888.00 2010-11-18 05:32:33.000 322 26235.67 223.85 -19585.32 88888.00 2010-11-18 05:32:34.000 322 26235.68 223.88 -19585.36 88888.00 2010-11-18 05:32:35.000 322 26235.70 223.90 -19585.36 32735.23 2010-11-18 05:32:36.000 322 26235.72 223.89 -19585.36 88888.00 2010-11-18 05:32:37.000 322 26235.70 223.87 -19585.34 88888.00 2010-11-18 05:32:38.000 322 26235.70 223.87 -19585.33 88888.00 2010-11-18 05:32:39.000 322 26235.70 223.83 -19585.32 88888.00 2010-11-18 05:32:40.000 322 26235.72 223.86 -19585.35 32735.36 2010-11-18 05:32:41.000 322 26235.72 223.87 -19585.38 88888.00 2010-11-18 05:32:42.000 322 26235.75 223.84 -19585.35 88888.00 2010-11-18 05:32:43.000 322 26235.74 223.78 -19585.35 88888.00 2010-11-18 05:32:44.000 322 26235.74 223.78 -19585.36 88888.00 2010-11-18 05:32:45.000 322 26235.74 223.84 -19585.35 32735.26 2010-11-18 05:32:46.000 322 26235.73 223.91 -19585.38 88888.00 2010-11-18 05:32:47.000 322 26235.77 223.88 -19585.36 88888.00 2010-11-18 05:32:48.000 322 26235.78 223.83 -19585.35 88888.00 2010-11-18 05:32:49.000 322 26235.78 223.81 -19585.38 88888.00 2010-11-18 05:32:50.000 322 26235.78 223.88 -19585.36 32735.30 2010-11-18 05:32:51.000 322 26235.78 223.91 -19585.38 88888.00 2010-11-18 05:32:52.000 322 26235.77 223.81 -19585.39 88888.00 2010-11-18 05:32:53.000 322 26235.76 223.77 -19585.39 88888.00 2010-11-18 05:32:54.000 322 26235.79 223.76 -19585.42 88888.00 2010-11-18 05:32:55.000 322 26235.79 223.81 -19585.38 32735.44 2010-11-18 05:32:56.000 322 26235.78 223.88 -19585.36 88888.00 2010-11-18 05:32:57.000 322 26235.80 223.83 -19585.36 88888.00 2010-11-18 05:32:58.000 322 26235.83 223.82 -19585.35 88888.00 2010-11-18 05:32:59.000 322 26235.81 223.82 -19585.32 88888.00 2010-11-18 05:33:00.000 322 26235.79 223.86 -19585.34 32735.52 2010-11-18 05:33:01.000 322 26235.80 223.92 -19585.36 88888.00 2010-11-18 05:33:02.000 322 26235.79 223.87 -19585.35 88888.00 2010-11-18 05:33:03.000 322 26235.81 223.85 -19585.38 88888.00 2010-11-18 05:33:04.000 322 26235.85 223.86 -19585.37 88888.00 2010-11-18 05:33:05.000 322 26235.83 223.85 -19585.37 32735.46 2010-11-18 05:33:06.000 322 26235.83 223.87 -19585.38 88888.00 2010-11-18 05:33:07.000 322 26235.83 223.82 -19585.38 88888.00 2010-11-18 05:33:08.000 322 26235.82 223.80 -19585.37 88888.00 2010-11-18 05:33:09.000 322 26235.84 223.79 -19585.40 88888.00 2010-11-18 05:33:10.000 322 26235.82 223.84 -19585.43 32735.39 2010-11-18 05:33:11.000 322 26235.78 223.86 -19585.43 88888.00 2010-11-18 05:33:12.000 322 26235.76 223.81 -19585.40 88888.00 2010-11-18 05:33:13.000 322 26235.78 223.76 -19585.37 88888.00 2010-11-18 05:33:14.000 322 26235.76 223.76 -19585.37 88888.00 2010-11-18 05:33:15.000 322 26235.77 223.79 -19585.38 32735.32 2010-11-18 05:33:16.000 322 26235.73 223.82 -19585.37 88888.00 2010-11-18 05:33:17.000 322 26235.71 223.78 -19585.36 88888.00 2010-11-18 05:33:18.000 322 26235.70 223.74 -19585.36 88888.00 2010-11-18 05:33:19.000 322 26235.72 223.78 -19585.38 88888.00 2010-11-18 05:33:20.000 322 26235.74 223.85 -19585.37 32735.35 2010-11-18 05:33:21.000 322 26235.72 223.89 -19585.34 88888.00 2010-11-18 05:33:22.000 322 26235.75 223.86 -19585.35 88888.00 2010-11-18 05:33:23.000 322 26235.77 223.83 -19585.35 88888.00 2010-11-18 05:33:24.000 322 26235.77 223.82 -19585.37 88888.00 2010-11-18 05:33:25.000 322 26235.76 223.86 -19585.36 32735.34 2010-11-18 05:33:26.000 322 26235.74 223.87 -19585.33 88888.00 2010-11-18 05:33:27.000 322 26235.72 223.81 -19585.32 88888.00 2010-11-18 05:33:28.000 322 26235.71 223.78 -19585.32 88888.00 2010-11-18 05:33:29.000 322 26235.75 223.78 -19585.36 88888.00 2010-11-18 05:33:30.000 322 26235.74 223.81 -19585.35 32735.52 2010-11-18 05:33:31.000 322 26235.74 223.84 -19585.36 88888.00 2010-11-18 05:33:32.000 322 26235.70 223.79 -19585.33 88888.00 2010-11-18 05:33:33.000 322 26235.70 223.79 -19585.33 88888.00 2010-11-18 05:33:34.000 322 26235.71 223.83 -19585.35 88888.00 2010-11-18 05:33:35.000 322 26235.72 223.85 -19585.33 32735.28 2010-11-18 05:33:36.000 322 26235.68 223.87 -19585.36 88888.00 2010-11-18 05:33:37.000 322 26235.68 223.81 -19585.37 88888.00 2010-11-18 05:33:38.000 322 26235.72 223.78 -19585.34 88888.00 2010-11-18 05:33:39.000 322 26235.72 223.78 -19585.33 88888.00 2010-11-18 05:33:40.000 322 26235.70 223.80 -19585.35 32735.22 2010-11-18 05:33:41.000 322 26235.69 223.86 -19585.37 88888.00 2010-11-18 05:33:42.000 322 26235.65 223.77 -19585.36 88888.00 2010-11-18 05:33:43.000 322 26235.69 223.73 -19585.37 88888.00 2010-11-18 05:33:44.000 322 26235.71 223.76 -19585.38 88888.00 2010-11-18 05:33:45.000 322 26235.64 223.79 -19585.39 32735.26 2010-11-18 05:33:46.000 322 26235.63 223.81 -19585.37 88888.00 2010-11-18 05:33:47.000 322 26235.65 223.77 -19585.36 88888.00 2010-11-18 05:33:48.000 322 26235.66 223.71 -19585.38 88888.00 2010-11-18 05:33:49.000 322 26235.67 223.72 -19585.35 88888.00 2010-11-18 05:33:50.000 322 26235.66 223.77 -19585.34 32735.47 2010-11-18 05:33:51.000 322 26235.67 223.82 -19585.34 88888.00 2010-11-18 05:33:52.000 322 26235.66 223.81 -19585.34 88888.00 2010-11-18 05:33:53.000 322 26235.62 223.77 -19585.36 88888.00 2010-11-18 05:33:54.000 322 26235.61 223.79 -19585.37 88888.00 2010-11-18 05:33:55.000 322 26235.60 223.78 -19585.33 32735.32 2010-11-18 05:33:56.000 322 26235.60 223.84 -19585.35 88888.00 2010-11-18 05:33:57.000 322 26235.58 223.84 -19585.38 88888.00 2010-11-18 05:33:58.000 322 26235.61 223.81 -19585.36 88888.00 2010-11-18 05:33:59.000 322 26235.59 223.80 -19585.31 88888.00 2010-11-18 05:34:00.000 322 26235.57 223.84 -19585.34 32735.23 2010-11-18 05:34:01.000 322 26235.58 223.86 -19585.33 88888.00 2010-11-18 05:34:02.000 322 26235.55 223.84 -19585.33 88888.00 2010-11-18 05:34:03.000 322 26235.51 223.80 -19585.32 88888.00 2010-11-18 05:34:04.000 322 26235.56 223.76 -19585.38 88888.00 2010-11-18 05:34:05.000 322 26235.55 223.79 -19585.43 32735.20 2010-11-18 05:34:06.000 322 26235.58 223.83 -19585.45 88888.00 2010-11-18 05:34:07.000 322 26235.54 223.77 -19585.40 88888.00 2010-11-18 05:34:08.000 322 26235.52 223.74 -19585.40 88888.00 2010-11-18 05:34:09.000 322 26235.51 223.75 -19585.42 88888.00 2010-11-18 05:34:10.000 322 26235.51 223.81 -19585.41 32735.23 2010-11-18 05:34:11.000 322 26235.54 223.85 -19585.44 88888.00 2010-11-18 05:34:12.000 322 26235.54 223.83 -19585.44 88888.00 2010-11-18 05:34:13.000 322 26235.50 223.76 -19585.41 88888.00 2010-11-18 05:34:14.000 322 26235.53 223.75 -19585.36 88888.00 2010-11-18 05:34:15.000 322 26235.54 223.79 -19585.34 32735.33 2010-11-18 05:34:16.000 322 26235.56 223.83 -19585.33 88888.00 2010-11-18 05:34:17.000 322 26235.55 223.77 -19585.33 88888.00 2010-11-18 05:34:18.000 322 26235.57 223.74 -19585.35 88888.00 2010-11-18 05:34:19.000 322 26235.58 223.75 -19585.36 88888.00 2010-11-18 05:34:20.000 322 26235.59 223.78 -19585.38 32735.18 2010-11-18 05:34:21.000 322 26235.58 223.80 -19585.40 88888.00 2010-11-18 05:34:22.000 322 26235.58 223.78 -19585.42 88888.00 2010-11-18 05:34:23.000 322 26235.56 223.75 -19585.40 88888.00 2010-11-18 05:34:24.000 322 26235.57 223.76 -19585.42 88888.00 2010-11-18 05:34:25.000 322 26235.56 223.82 -19585.46 32735.18 2010-11-18 05:34:26.000 322 26235.58 223.83 -19585.48 88888.00 2010-11-18 05:34:27.000 322 26235.58 223.74 -19585.46 88888.00 2010-11-18 05:34:28.000 322 26235.59 223.63 -19585.45 88888.00 2010-11-18 05:34:29.000 322 26235.61 223.63 -19585.43 88888.00 2010-11-18 05:34:30.000 322 26235.62 223.68 -19585.44 32735.19 2010-11-18 05:34:31.000 322 26235.61 223.72 -19585.42 88888.00 2010-11-18 05:34:32.000 322 26235.60 223.68 -19585.42 88888.00 2010-11-18 05:34:33.000 322 26235.60 223.65 -19585.42 88888.00 2010-11-18 05:34:34.000 322 26235.62 223.65 -19585.42 88888.00 2010-11-18 05:34:35.000 322 26235.65 223.71 -19585.38 32735.19 2010-11-18 05:34:36.000 322 26235.63 223.79 -19585.37 88888.00 2010-11-18 05:34:37.000 322 26235.65 223.72 -19585.37 88888.00 2010-11-18 05:34:38.000 322 26235.66 223.68 -19585.37 88888.00 2010-11-18 05:34:39.000 322 26235.66 223.71 -19585.38 88888.00 2010-11-18 05:34:40.000 322 26235.66 223.74 -19585.39 32735.24 2010-11-18 05:34:41.000 322 26235.65 223.77 -19585.37 88888.00 2010-11-18 05:34:42.000 322 26235.68 223.74 -19585.34 88888.00 2010-11-18 05:34:43.000 322 26235.68 223.75 -19585.31 88888.00 2010-11-18 05:34:44.000 322 26235.65 223.77 -19585.34 88888.00 2010-11-18 05:34:45.000 322 26235.68 223.79 -19585.35 32735.35 2010-11-18 05:34:46.000 322 26235.66 223.78 -19585.34 88888.00 2010-11-18 05:34:47.000 322 26235.63 223.74 -19585.40 88888.00 2010-11-18 05:34:48.000 322 26235.62 223.74 -19585.37 88888.00 2010-11-18 05:34:49.000 322 26235.65 223.74 -19585.36 88888.00 2010-11-18 05:34:50.000 322 26235.67 223.80 -19585.38 32735.41 2010-11-18 05:34:51.000 322 26235.66 223.85 -19585.35 88888.00 2010-11-18 05:34:52.000 322 26235.69 223.79 -19585.34 88888.00 2010-11-18 05:34:53.000 322 26235.67 223.75 -19585.37 88888.00 2010-11-18 05:34:54.000 322 26235.66 223.74 -19585.35 88888.00 2010-11-18 05:34:55.000 322 26235.67 223.79 -19585.34 32735.32 2010-11-18 05:34:56.000 322 26235.66 223.82 -19585.33 88888.00 2010-11-18 05:34:57.000 322 26235.62 223.78 -19585.33 88888.00 2010-11-18 05:34:58.000 322 26235.63 223.77 -19585.38 88888.00 2010-11-18 05:34:59.000 322 26235.63 223.78 -19585.40 88888.00 2010-11-18 05:35:00.000 322 26235.65 223.82 -19585.40 32735.31 2010-11-18 05:35:01.000 322 26235.63 223.85 -19585.42 88888.00 2010-11-18 05:35:02.000 322 26235.64 223.78 -19585.41 88888.00 2010-11-18 05:35:03.000 322 26235.62 223.74 -19585.37 88888.00 2010-11-18 05:35:04.000 322 26235.63 223.80 -19585.39 88888.00 2010-11-18 05:35:05.000 322 26235.63 223.84 -19585.44 32735.43 2010-11-18 05:35:06.000 322 26235.63 223.86 -19585.41 88888.00 2010-11-18 05:35:07.000 322 26235.63 223.84 -19585.40 88888.00 2010-11-18 05:35:08.000 322 26235.64 223.81 -19585.38 88888.00 2010-11-18 05:35:09.000 322 26235.63 223.80 -19585.38 88888.00 2010-11-18 05:35:10.000 322 26235.66 223.80 -19585.38 32735.24 2010-11-18 05:35:11.000 322 26235.67 223.84 -19585.36 88888.00 2010-11-18 05:35:12.000 322 26235.66 223.86 -19585.37 88888.00 2010-11-18 05:35:13.000 322 26235.66 223.79 -19585.39 88888.00 2010-11-18 05:35:14.000 322 26235.65 223.79 -19585.40 88888.00 2010-11-18 05:35:15.000 322 26235.65 223.84 -19585.37 32735.23 2010-11-18 05:35:16.000 322 26235.64 223.91 -19585.36 88888.00 2010-11-18 05:35:17.000 322 26235.65 223.86 -19585.35 88888.00 2010-11-18 05:35:18.000 322 26235.66 223.84 -19585.35 88888.00 2010-11-18 05:35:19.000 322 26235.65 223.84 -19585.36 88888.00 2010-11-18 05:35:20.000 322 26235.65 223.89 -19585.37 32735.43 2010-11-18 05:35:21.000 322 26235.60 223.88 -19585.44 88888.00 2010-11-18 05:35:22.000 322 26235.62 223.83 -19585.43 88888.00 2010-11-18 05:35:23.000 322 26235.62 223.80 -19585.40 88888.00 2010-11-18 05:35:24.000 322 26235.63 223.77 -19585.42 88888.00 2010-11-18 05:35:25.000 322 26235.61 223.82 -19585.41 32735.21 2010-11-18 05:35:26.000 322 26235.63 223.85 -19585.41 88888.00 2010-11-18 05:35:27.000 322 26235.62 223.84 -19585.44 88888.00 2010-11-18 05:35:28.000 322 26235.58 223.79 -19585.43 88888.00 2010-11-18 05:35:29.000 322 26235.59 223.73 -19585.43 88888.00 2010-11-18 05:35:30.000 322 26235.61 223.79 -19585.44 32735.21 2010-11-18 05:35:31.000 322 26235.60 223.86 -19585.41 88888.00 2010-11-18 05:35:32.000 322 26235.58 223.78 -19585.37 88888.00 2010-11-18 05:35:33.000 322 26235.56 223.75 -19585.39 88888.00 2010-11-18 05:35:34.000 322 26235.55 223.73 -19585.41 88888.00 2010-11-18 05:35:35.000 322 26235.55 223.78 -19585.38 32735.25 2010-11-18 05:35:36.000 322 26235.54 223.80 -19585.35 88888.00 2010-11-18 05:35:37.000 322 26235.58 223.76 -19585.38 88888.00 2010-11-18 05:35:38.000 322 26235.55 223.71 -19585.38 88888.00 2010-11-18 05:35:39.000 322 26235.55 223.74 -19585.36 88888.00 2010-11-18 05:35:40.000 322 26235.55 223.84 -19585.38 32735.19 2010-11-18 05:35:41.000 322 26235.53 223.87 -19585.39 88888.00 2010-11-18 05:35:42.000 322 26235.54 223.79 -19585.38 88888.00 2010-11-18 05:35:43.000 322 26235.57 223.73 -19585.36 88888.00 2010-11-18 05:35:44.000 322 26235.59 223.76 -19585.37 88888.00 2010-11-18 05:35:45.000 322 26235.59 223.77 -19585.35 32735.28 2010-11-18 05:35:46.000 322 26235.58 223.79 -19585.35 88888.00 2010-11-18 05:35:47.000 322 26235.59 223.75 -19585.32 88888.00 2010-11-18 05:35:48.000 322 26235.62 223.72 -19585.34 88888.00 2010-11-18 05:35:49.000 322 26235.65 223.72 -19585.39 88888.00 2010-11-18 05:35:50.000 322 26235.64 223.78 -19585.40 32735.25 2010-11-18 05:35:51.000 322 26235.61 223.84 -19585.40 88888.00 2010-11-18 05:35:52.000 322 26235.62 223.84 -19585.38 88888.00 2010-11-18 05:35:53.000 322 26235.66 223.79 -19585.38 88888.00 2010-11-18 05:35:54.000 322 26235.70 223.80 -19585.39 88888.00 2010-11-18 05:35:55.000 322 26235.70 223.83 -19585.39 32735.33 2010-11-18 05:35:56.000 322 26235.69 223.85 -19585.40 88888.00 2010-11-18 05:35:57.000 322 26235.66 223.82 -19585.40 88888.00 2010-11-18 05:35:58.000 322 26235.65 223.79 -19585.41 88888.00 2010-11-18 05:35:59.000 322 26235.67 223.77 -19585.40 88888.00 2010-11-18 05:36:00.000 322 26235.69 223.80 -19585.40 32735.27 2010-11-18 05:36:01.000 322 26235.65 223.83 -19585.38 88888.00 2010-11-18 05:36:02.000 322 26235.66 223.79 -19585.37 88888.00 2010-11-18 05:36:03.000 322 26235.66 223.78 -19585.37 88888.00 2010-11-18 05:36:04.000 322 26235.64 223.78 -19585.36 88888.00 2010-11-18 05:36:05.000 322 26235.65 223.79 -19585.39 32735.28 2010-11-18 05:36:06.000 322 26235.63 223.85 -19585.40 88888.00 2010-11-18 05:36:07.000 322 26235.65 223.78 -19585.38 88888.00 2010-11-18 05:36:08.000 322 26235.64 223.75 -19585.42 88888.00 2010-11-18 05:36:09.000 322 26235.63 223.76 -19585.44 88888.00 2010-11-18 05:36:10.000 322 26235.64 223.82 -19585.40 32735.29 2010-11-18 05:36:11.000 322 26235.62 223.87 -19585.41 88888.00 2010-11-18 05:36:12.000 322 26235.63 223.82 -19585.44 88888.00 2010-11-18 05:36:13.000 322 26235.63 223.79 -19585.45 88888.00 2010-11-18 05:36:14.000 322 26235.62 223.82 -19585.45 88888.00 2010-11-18 05:36:15.000 322 26235.59 223.86 -19585.45 32735.27 2010-11-18 05:36:16.000 322 26235.54 223.90 -19585.42 88888.00 2010-11-18 05:36:17.000 322 26235.58 223.84 -19585.40 88888.00 2010-11-18 05:36:18.000 322 26235.59 223.81 -19585.42 88888.00 2010-11-18 05:36:19.000 322 26235.59 223.83 -19585.40 88888.00 2010-11-18 05:36:20.000 322 26235.60 223.87 -19585.38 32735.21 2010-11-18 05:36:21.000 322 26235.61 223.92 -19585.36 88888.00 2010-11-18 05:36:22.000 322 26235.58 223.87 -19585.36 88888.00 2010-11-18 05:36:23.000 322 26235.56 223.84 -19585.40 88888.00 2010-11-18 05:36:24.000 322 26235.54 223.85 -19585.41 88888.00 2010-11-18 05:36:25.000 322 26235.55 223.88 -19585.42 32735.26 2010-11-18 05:36:26.000 322 26235.58 223.90 -19585.42 88888.00 2010-11-18 05:36:27.000 322 26235.59 223.88 -19585.41 88888.00 2010-11-18 05:36:28.000 322 26235.59 223.83 -19585.40 88888.00 2010-11-18 05:36:29.000 322 26235.63 223.81 -19585.37 88888.00 2010-11-18 05:36:30.000 322 26235.66 223.87 -19585.37 32735.35 2010-11-18 05:36:31.000 322 26235.67 223.95 -19585.38 88888.00 2010-11-18 05:36:32.000 322 26235.64 223.97 -19585.40 88888.00 2010-11-18 05:36:33.000 322 26235.65 223.92 -19585.39 88888.00 2010-11-18 05:36:34.000 322 26235.68 223.91 -19585.38 88888.00 2010-11-18 05:36:35.000 322 26235.65 223.91 -19585.39 32735.25 2010-11-18 05:36:36.000 322 26235.66 223.92 -19585.40 88888.00 2010-11-18 05:36:37.000 322 26235.67 223.89 -19585.36 88888.00 2010-11-18 05:36:38.000 322 26235.67 223.84 -19585.36 88888.00 2010-11-18 05:36:39.000 322 26235.69 223.87 -19585.39 88888.00 2010-11-18 05:36:40.000 322 26235.68 223.94 -19585.39 32735.28 2010-11-18 05:36:41.000 322 26235.64 223.95 -19585.39 88888.00 2010-11-18 05:36:42.000 322 26235.66 223.92 -19585.38 88888.00 2010-11-18 05:36:43.000 322 26235.64 223.88 -19585.38 88888.00 2010-11-18 05:36:44.000 322 26235.61 223.87 -19585.41 88888.00 2010-11-18 05:36:45.000 322 26235.61 223.90 -19585.44 32735.25 2010-11-18 05:36:46.000 322 26235.59 223.94 -19585.46 88888.00 2010-11-18 05:36:47.000 322 26235.59 223.88 -19585.42 88888.00 2010-11-18 05:36:48.000 322 26235.60 223.88 -19585.44 88888.00 2010-11-18 05:36:49.000 322 26235.59 223.93 -19585.46 88888.00 2010-11-18 05:36:50.000 322 26235.59 224.00 -19585.44 32735.21 2010-11-18 05:36:51.000 322 26235.58 224.01 -19585.42 88888.00 2010-11-18 05:36:52.000 322 26235.59 223.96 -19585.38 88888.00 2010-11-18 05:36:53.000 322 26235.60 223.91 -19585.43 88888.00 2010-11-18 05:36:54.000 322 26235.64 223.92 -19585.40 88888.00 2010-11-18 05:36:55.000 322 26235.63 223.97 -19585.40 32735.16 2010-11-18 05:36:56.000 322 26235.62 224.02 -19585.39 88888.00 2010-11-18 05:36:57.000 322 26235.60 223.98 -19585.41 88888.00 2010-11-18 05:36:58.000 322 26235.57 223.95 -19585.41 88888.00 2010-11-18 05:36:59.000 322 26235.57 223.95 -19585.41 88888.00 2010-11-18 05:37:00.000 322 26235.58 223.95 -19585.38 32735.22 2010-11-18 05:37:01.000 322 26235.60 224.00 -19585.38 88888.00 2010-11-18 05:37:02.000 322 26235.61 223.98 -19585.40 88888.00 2010-11-18 05:37:03.000 322 26235.62 223.96 -19585.47 88888.00 2010-11-18 05:37:04.000 322 26235.59 223.93 -19585.46 88888.00 2010-11-18 05:37:05.000 322 26235.62 223.96 -19585.41 32735.29 2010-11-18 05:37:06.000 322 26235.58 223.96 -19585.43 88888.00 2010-11-18 05:37:07.000 322 26235.59 223.92 -19585.42 88888.00 2010-11-18 05:37:08.000 322 26235.59 223.89 -19585.42 88888.00 2010-11-18 05:37:09.000 322 26235.59 223.92 -19585.42 88888.00 2010-11-18 05:37:10.000 322 26235.60 223.96 -19585.43 32735.39 2010-11-18 05:37:11.000 322 26235.60 223.98 -19585.45 88888.00 2010-11-18 05:37:12.000 322 26235.60 223.92 -19585.42 88888.00 2010-11-18 05:37:13.000 322 26235.58 223.90 -19585.38 88888.00 2010-11-18 05:37:14.000 322 26235.60 223.93 -19585.38 88888.00 2010-11-18 05:37:15.000 322 26235.61 223.94 -19585.41 32735.26 2010-11-18 05:37:16.000 322 26235.64 223.93 -19585.42 88888.00 2010-11-18 05:37:17.000 322 26235.63 223.89 -19585.44 88888.00 2010-11-18 05:37:18.000 322 26235.65 223.88 -19585.40 88888.00 2010-11-18 05:37:19.000 322 26235.65 223.93 -19585.38 88888.00 2010-11-18 05:37:20.000 322 26235.65 223.97 -19585.37 32735.18 2010-11-18 05:37:21.000 322 26235.67 223.98 -19585.38 88888.00 2010-11-18 05:37:22.000 322 26235.67 223.92 -19585.36 88888.00 2010-11-18 05:37:23.000 322 26235.69 223.90 -19585.34 88888.00 2010-11-18 05:37:24.000 322 26235.68 223.91 -19585.36 88888.00 2010-11-18 05:37:25.000 322 26235.69 223.96 -19585.37 32735.21 2010-11-18 05:37:26.000 322 26235.75 223.99 -19585.37 88888.00 2010-11-18 05:37:27.000 322 26235.72 223.96 -19585.35 88888.00 2010-11-18 05:37:28.000 322 26235.68 223.93 -19585.35 88888.00 2010-11-18 05:37:29.000 322 26235.67 223.97 -19585.35 88888.00 2010-11-18 05:37:30.000 322 26235.69 224.01 -19585.36 32735.24 2010-11-18 05:37:31.000 322 26235.71 224.04 -19585.36 88888.00 2010-11-18 05:37:32.000 322 26235.72 223.98 -19585.33 88888.00 2010-11-18 05:37:33.000 322 26235.72 223.94 -19585.32 88888.00 2010-11-18 05:37:34.000 322 26235.69 223.94 -19585.32 88888.00 2010-11-18 05:37:35.000 322 26235.70 223.96 -19585.27 32735.25 2010-11-18 05:37:36.000 322 26235.69 223.99 -19585.33 88888.00 2010-11-18 05:37:37.000 322 26235.67 223.98 -19585.36 88888.00 2010-11-18 05:37:38.000 322 26235.68 223.96 -19585.33 88888.00 2010-11-18 05:37:39.000 322 26235.71 223.93 -19585.34 88888.00 2010-11-18 05:37:40.000 322 26235.71 223.98 -19585.36 32735.36 2010-11-18 05:37:41.000 322 26235.72 224.01 -19585.38 88888.00 2010-11-18 05:37:42.000 322 26235.72 223.96 -19585.36 88888.00 2010-11-18 05:37:43.000 322 26235.73 223.95 -19585.34 88888.00 2010-11-18 05:37:44.000 322 26235.73 223.97 -19585.32 88888.00 2010-11-18 05:37:45.000 322 26235.75 224.01 -19585.36 32735.51 2010-11-18 05:37:46.000 322 26235.76 224.04 -19585.37 88888.00 2010-11-18 05:37:47.000 322 26235.76 224.01 -19585.36 88888.00 2010-11-18 05:37:48.000 322 26235.73 223.99 -19585.31 88888.00 2010-11-18 05:37:49.000 322 26235.76 223.99 -19585.24 88888.00 2010-11-18 05:37:50.000 322 26235.79 224.02 -19585.26 32735.38 2010-11-18 05:37:51.000 322 26235.78 224.06 -19585.30 88888.00 2010-11-18 05:37:52.000 322 26235.80 223.99 -19585.29 88888.00 2010-11-18 05:37:53.000 322 26235.83 223.97 -19585.29 88888.00 2010-11-18 05:37:54.000 322 26235.85 223.97 -19585.30 88888.00 2010-11-18 05:37:55.000 322 26235.85 224.01 -19585.30 32735.37 2010-11-18 05:37:56.000 322 26235.85 224.05 -19585.31 88888.00 2010-11-18 05:37:57.000 322 26235.83 224.01 -19585.29 88888.00 2010-11-18 05:37:58.000 322 26235.85 223.97 -19585.28 88888.00 2010-11-18 05:37:59.000 322 26235.83 223.94 -19585.31 88888.00 2010-11-18 05:38:00.000 322 26235.80 223.97 -19585.36 32735.30 2010-11-18 05:38:01.000 322 26235.83 223.98 -19585.36 88888.00 2010-11-18 05:38:02.000 322 26235.82 223.92 -19585.37 88888.00 2010-11-18 05:38:03.000 322 26235.82 223.93 -19585.32 88888.00 2010-11-18 05:38:04.000 322 26235.82 223.89 -19585.32 88888.00 2010-11-18 05:38:05.000 322 26235.83 223.91 -19585.34 32735.36 2010-11-18 05:38:06.000 322 26235.80 223.92 -19585.32 88888.00 2010-11-18 05:38:07.000 322 26235.81 223.91 -19585.32 88888.00 2010-11-18 05:38:08.000 322 26235.82 223.86 -19585.35 88888.00 2010-11-18 05:38:09.000 322 26235.78 223.86 -19585.38 88888.00 2010-11-18 05:38:10.000 322 26235.78 223.91 -19585.39 32735.37 2010-11-18 05:38:11.000 322 26235.79 223.90 -19585.37 88888.00 2010-11-18 05:38:12.000 322 26235.79 223.86 -19585.37 88888.00 2010-11-18 05:38:13.000 322 26235.82 223.83 -19585.38 88888.00 2010-11-18 05:38:14.000 322 26235.80 223.84 -19585.35 88888.00 2010-11-18 05:38:15.000 322 26235.80 223.89 -19585.35 32735.47 2010-11-18 05:38:16.000 322 26235.83 223.93 -19585.37 88888.00 2010-11-18 05:38:17.000 322 26235.85 223.93 -19585.35 88888.00 2010-11-18 05:38:18.000 322 26235.83 223.91 -19585.31 88888.00 2010-11-18 05:38:19.000 322 26235.83 223.92 -19585.30 88888.00 2010-11-18 05:38:20.000 322 26235.83 223.98 -19585.29 32735.34 2010-11-18 05:38:21.000 322 26235.82 224.01 -19585.29 88888.00 2010-11-18 05:38:22.000 322 26235.83 223.98 -19585.34 88888.00 2010-11-18 05:38:23.000 322 26235.85 223.95 -19585.35 88888.00 2010-11-18 05:38:24.000 322 26235.85 223.94 -19585.33 88888.00 2010-11-18 05:38:25.000 322 26235.82 223.96 -19585.36 32735.34 2010-11-18 05:38:26.000 322 26235.84 223.99 -19585.40 88888.00 2010-11-18 05:38:27.000 322 26235.87 223.96 -19585.38 88888.00 2010-11-18 05:38:28.000 322 26235.86 223.94 -19585.37 88888.00 2010-11-18 05:38:29.000 322 26235.84 223.88 -19585.32 88888.00 2010-11-18 05:38:30.000 322 26235.83 223.89 -19585.39 32735.44 2010-11-18 05:38:31.000 322 26235.79 223.96 -19585.39 88888.00 2010-11-18 05:38:32.000 322 26235.78 223.95 -19585.36 88888.00 2010-11-18 05:38:33.000 322 26235.81 223.86 -19585.36 88888.00 2010-11-18 05:38:34.000 322 26235.85 223.81 -19585.36 88888.00 2010-11-18 05:38:35.000 322 26235.85 223.86 -19585.36 32735.38 2010-11-18 05:38:36.000 322 26235.86 223.90 -19585.37 88888.00 2010-11-18 05:38:37.000 322 26235.86 223.87 -19585.34 88888.00 2010-11-18 05:38:38.000 322 26235.88 223.82 -19585.33 88888.00 2010-11-18 05:38:39.000 322 26235.89 223.82 -19585.36 88888.00 2010-11-18 05:38:40.000 322 26235.86 223.87 -19585.38 32735.31 2010-11-18 05:38:41.000 322 26235.85 223.91 -19585.35 88888.00 2010-11-18 05:38:42.000 322 26235.87 223.87 -19585.34 88888.00 2010-11-18 05:38:43.000 322 26235.85 223.82 -19585.33 88888.00 2010-11-18 05:38:44.000 322 26235.84 223.81 -19585.31 88888.00 2010-11-18 05:38:45.000 322 26235.85 223.83 -19585.32 32735.42 2010-11-18 05:38:46.000 322 26235.88 223.86 -19585.34 88888.00 2010-11-18 05:38:47.000 322 26235.88 223.80 -19585.31 88888.00 2010-11-18 05:38:48.000 322 26235.88 223.75 -19585.28 88888.00 2010-11-18 05:38:49.000 322 26235.90 223.77 -19585.30 88888.00 2010-11-18 05:38:50.000 322 26235.92 223.83 -19585.32 32735.61 2010-11-18 05:38:51.000 322 26235.93 223.82 -19585.33 88888.00 2010-11-18 05:38:52.000 322 26235.93 223.77 -19585.36 88888.00 2010-11-18 05:38:53.000 322 26235.90 223.74 -19585.34 88888.00 2010-11-18 05:38:54.000 322 26235.92 223.75 -19585.32 88888.00 2010-11-18 05:38:55.000 322 26235.95 223.77 -19585.34 32735.39 2010-11-18 05:38:56.000 322 26235.95 223.86 -19585.34 88888.00 2010-11-18 05:38:57.000 322 26235.94 223.83 -19585.33 88888.00 2010-11-18 05:38:58.000 322 26235.97 223.79 -19585.35 88888.00 2010-11-18 05:38:59.000 322 26235.98 223.77 -19585.33 88888.00 2010-11-18 05:39:00.000 322 26235.99 223.82 -19585.31 32735.48 2010-11-18 05:39:01.000 322 26235.98 223.84 -19585.31 88888.00 2010-11-18 05:39:02.000 322 26235.96 223.81 -19585.29 88888.00 2010-11-18 05:39:03.000 322 26235.98 223.74 -19585.29 88888.00 2010-11-18 05:39:04.000 322 26236.03 223.74 -19585.29 88888.00 2010-11-18 05:39:05.000 322 26236.07 223.79 -19585.29 32735.52 2010-11-18 05:39:06.000 322 26236.07 223.84 -19585.29 88888.00 2010-11-18 05:39:07.000 322 26236.06 223.79 -19585.27 88888.00 2010-11-18 05:39:08.000 322 26236.07 223.72 -19585.31 88888.00 2010-11-18 05:39:09.000 322 26236.06 223.72 -19585.28 88888.00 2010-11-18 05:39:10.000 322 26236.04 223.75 -19585.22 32735.51 2010-11-18 05:39:11.000 322 26236.06 223.77 -19585.24 88888.00 2010-11-18 05:39:12.000 322 26236.06 223.73 -19585.26 88888.00 2010-11-18 05:39:13.000 322 26236.06 223.69 -19585.27 88888.00 2010-11-18 05:39:14.000 322 26236.08 223.68 -19585.24 88888.00 2010-11-18 05:39:15.000 322 26236.07 223.76 -19585.27 32735.55 2010-11-18 05:39:16.000 322 26236.10 223.81 -19585.26 88888.00 2010-11-18 05:39:17.000 322 26236.12 223.75 -19585.29 88888.00 2010-11-18 05:39:18.000 322 26236.11 223.71 -19585.26 88888.00 2010-11-18 05:39:19.000 322 26236.11 223.72 -19585.24 88888.00 2010-11-18 05:39:20.000 322 26236.13 223.79 -19585.27 32735.56 2010-11-18 05:39:21.000 322 26236.13 223.83 -19585.30 88888.00 2010-11-18 05:39:22.000 322 26236.16 223.76 -19585.27 88888.00 2010-11-18 05:39:23.000 322 26236.21 223.73 -19585.26 88888.00 2010-11-18 05:39:24.000 322 26236.20 223.71 -19585.26 88888.00 2010-11-18 05:39:25.000 322 26236.15 223.73 -19585.24 32735.73 2010-11-18 05:39:26.000 322 26236.16 223.78 -19585.28 88888.00 2010-11-18 05:39:27.000 322 26236.18 223.73 -19585.27 88888.00 2010-11-18 05:39:28.000 322 26236.19 223.74 -19585.29 88888.00 2010-11-18 05:39:29.000 322 26236.19 223.74 -19585.28 88888.00 2010-11-18 05:39:30.000 322 26236.21 223.76 -19585.25 32735.70 2010-11-18 05:39:31.000 322 26236.23 223.83 -19585.27 88888.00 2010-11-18 05:39:32.000 322 26236.23 223.81 -19585.26 88888.00 2010-11-18 05:39:33.000 322 26236.26 223.77 -19585.27 88888.00 2010-11-18 05:39:34.000 322 26236.29 223.80 -19585.29 88888.00 2010-11-18 05:39:35.000 322 26236.28 223.85 -19585.29 32735.60 2010-11-18 05:39:36.000 322 26236.30 223.89 -19585.26 88888.00 2010-11-18 05:39:37.000 322 26236.33 223.87 -19585.25 88888.00 2010-11-18 05:39:38.000 322 26236.33 223.81 -19585.23 88888.00 2010-11-18 05:39:39.000 322 26236.35 223.80 -19585.23 88888.00 2010-11-18 05:39:40.000 322 26236.36 223.84 -19585.23 32735.72 2010-11-18 05:39:41.000 322 26236.35 223.84 -19585.26 88888.00 2010-11-18 05:39:42.000 322 26236.36 223.80 -19585.30 88888.00 2010-11-18 05:39:43.000 322 26236.37 223.78 -19585.29 88888.00 2010-11-18 05:39:44.000 322 26236.38 223.78 -19585.29 88888.00 2010-11-18 05:39:45.000 322 26236.38 223.80 -19585.29 32735.74 2010-11-18 05:39:46.000 322 26236.41 223.81 -19585.24 88888.00 2010-11-18 05:39:47.000 322 26236.43 223.80 -19585.26 88888.00 2010-11-18 05:39:48.000 322 26236.46 223.79 -19585.26 88888.00 2010-11-18 05:39:49.000 322 26236.45 223.75 -19585.24 88888.00 2010-11-18 05:39:50.000 322 26236.49 223.82 -19585.20 32735.95 2010-11-18 05:39:51.000 322 26236.49 223.85 -19585.23 88888.00 2010-11-18 05:39:52.000 322 26236.47 223.79 -19585.24 88888.00 2010-11-18 05:39:53.000 322 26236.49 223.76 -19585.24 88888.00 2010-11-18 05:39:54.000 322 26236.48 223.76 -19585.26 88888.00 2010-11-18 05:39:55.000 322 26236.47 223.77 -19585.25 32735.82 2010-11-18 05:39:56.000 322 26236.49 223.78 -19585.23 88888.00 2010-11-18 05:39:57.000 322 26236.53 223.74 -19585.23 88888.00 2010-11-18 05:39:58.000 322 26236.52 223.70 -19585.23 88888.00 2010-11-18 05:39:59.000 322 26236.49 223.72 -19585.26 88888.00 2010-11-18 05:40:00.000 322 26236.52 223.75 -19585.30 32735.98 2010-11-18 05:40:01.000 322 26236.51 223.78 -19585.30 88888.00 2010-11-18 05:40:02.000 322 26236.50 223.73 -19585.24 88888.00 2010-11-18 05:40:03.000 322 26236.52 223.71 -19585.22 88888.00 2010-11-18 05:40:04.000 322 26236.51 223.71 -19585.22 88888.00 2010-11-18 05:40:05.000 322 26236.49 223.76 -19585.20 32735.90 2010-11-18 05:40:06.000 322 26236.50 223.79 -19585.19 88888.00 2010-11-18 05:40:07.000 322 26236.52 223.77 -19585.21 88888.00 2010-11-18 05:40:08.000 322 26236.55 223.73 -19585.19 88888.00 2010-11-18 05:40:09.000 322 26236.55 223.71 -19585.20 88888.00 2010-11-18 05:40:10.000 322 26236.53 223.76 -19585.22 32735.84 2010-11-18 05:40:11.000 322 26236.50 223.80 -19585.27 88888.00 2010-11-18 05:40:12.000 322 26236.44 223.77 -19585.28 88888.00 2010-11-18 05:40:13.000 322 26236.46 223.69 -19585.22 88888.00 2010-11-18 05:40:14.000 322 26236.48 223.69 -19585.25 88888.00 2010-11-18 05:40:15.000 322 26236.51 223.77 -19585.25 32735.85 2010-11-18 05:40:16.000 322 26236.51 223.78 -19585.25 88888.00 2010-11-18 05:40:17.000 322 26236.53 223.75 -19585.23 88888.00 2010-11-18 05:40:18.000 322 26236.52 223.71 -19585.23 88888.00 2010-11-18 05:40:19.000 322 26236.54 223.71 -19585.20 88888.00 2010-11-18 05:40:20.000 322 26236.53 223.73 -19585.24 32735.92 2010-11-18 05:40:21.000 322 26236.56 223.76 -19585.21 88888.00 2010-11-18 05:40:22.000 322 26236.55 223.73 -19585.21 88888.00 2010-11-18 05:40:23.000 322 26236.53 223.63 -19585.21 88888.00 2010-11-18 05:40:24.000 322 26236.54 223.65 -19585.23 88888.00 2010-11-18 05:40:25.000 322 26236.54 223.69 -19585.25 32735.94 2010-11-18 05:40:26.000 322 26236.55 223.75 -19585.23 88888.00 2010-11-18 05:40:27.000 322 26236.56 223.73 -19585.21 88888.00 2010-11-18 05:40:28.000 322 26236.56 223.69 -19585.17 88888.00 2010-11-18 05:40:29.000 322 26236.57 223.69 -19585.19 88888.00 2010-11-18 05:40:30.000 322 26236.59 223.71 -19585.20 32736.01 2010-11-18 05:40:31.000 322 26236.56 223.78 -19585.17 88888.00 2010-11-18 05:40:32.000 322 26236.54 223.72 -19585.16 88888.00 2010-11-18 05:40:33.000 322 26236.55 223.72 -19585.18 88888.00 2010-11-18 05:40:34.000 322 26236.58 223.72 -19585.19 88888.00 2010-11-18 05:40:35.000 322 26236.58 223.74 -19585.16 32736.12 2010-11-18 05:40:36.000 322 26236.61 223.78 -19585.20 88888.00 2010-11-18 05:40:37.000 322 26236.63 223.75 -19585.22 88888.00 2010-11-18 05:40:38.000 322 26236.65 223.68 -19585.20 88888.00 2010-11-18 05:40:39.000 322 26236.66 223.70 -19585.20 88888.00 2010-11-18 05:40:40.000 322 26236.67 223.77 -19585.18 32736.03 2010-11-18 05:40:41.000 322 26236.70 223.79 -19585.21 88888.00 2010-11-18 05:40:42.000 322 26236.72 223.72 -19585.21 88888.00 2010-11-18 05:40:43.000 322 26236.68 223.68 -19585.22 88888.00 2010-11-18 05:40:44.000 322 26236.69 223.69 -19585.22 88888.00 2010-11-18 05:40:45.000 322 26236.69 223.71 -19585.20 32736.06 2010-11-18 05:40:46.000 322 26236.71 223.75 -19585.20 88888.00 2010-11-18 05:40:47.000 322 26236.74 223.74 -19585.21 88888.00 2010-11-18 05:40:48.000 322 26236.74 223.70 -19585.19 88888.00 2010-11-18 05:40:49.000 322 26236.76 223.73 -19585.23 88888.00 2010-11-18 05:40:50.000 322 26236.73 223.79 -19585.25 32736.15 2010-11-18 05:40:51.000 322 26236.77 223.79 -19585.25 88888.00 2010-11-18 05:40:52.000 322 26236.75 223.73 -19585.23 88888.00 2010-11-18 05:40:53.000 322 26236.76 223.72 -19585.22 88888.00 2010-11-18 05:40:54.000 322 26236.79 223.69 -19585.23 88888.00 2010-11-18 05:40:55.000 322 26236.84 223.74 -19585.23 32736.03 2010-11-18 05:40:56.000 322 26236.85 223.75 -19585.22 88888.00 2010-11-18 05:40:57.000 322 26236.85 223.72 -19585.22 88888.00 2010-11-18 05:40:58.000 322 26236.85 223.66 -19585.21 88888.00 2010-11-18 05:40:59.000 322 26236.85 223.63 -19585.21 88888.00 2010-11-18 05:41:00.000 322 26236.86 223.68 -19585.18 32736.07 2010-11-18 05:41:01.000 322 26236.88 223.74 -19585.22 88888.00 2010-11-18 05:41:02.000 322 26236.87 223.70 -19585.22 88888.00 2010-11-18 05:41:03.000 322 26236.89 223.67 -19585.17 88888.00 2010-11-18 05:41:04.000 322 26236.92 223.63 -19585.17 88888.00 2010-11-18 05:41:05.000 322 26236.93 223.64 -19585.20 32736.27 2010-11-18 05:41:06.000 322 26236.94 223.63 -19585.23 88888.00 2010-11-18 05:41:07.000 322 26236.98 223.59 -19585.22 88888.00 2010-11-18 05:41:08.000 322 26237.00 223.59 -19585.21 88888.00 2010-11-18 05:41:09.000 322 26236.99 223.60 -19585.20 88888.00 2010-11-18 05:41:10.000 322 26236.99 223.65 -19585.20 32736.33 2010-11-18 05:41:11.000 322 26236.99 223.65 -19585.19 88888.00 2010-11-18 05:41:12.000 322 26237.01 223.66 -19585.18 88888.00 2010-11-18 05:41:13.000 322 26237.04 223.63 -19585.16 88888.00 2010-11-18 05:41:14.000 322 26237.03 223.61 -19585.17 88888.00 2010-11-18 05:41:15.000 322 26237.06 223.64 -19585.12 32736.17 2010-11-18 05:41:16.000 322 26237.06 223.70 -19585.11 88888.00 2010-11-18 05:41:17.000 322 26237.06 223.65 -19585.14 88888.00 2010-11-18 05:41:18.000 322 26237.09 223.61 -19585.11 88888.00 2010-11-18 05:41:19.000 322 26237.10 223.62 -19585.11 88888.00 2010-11-18 05:41:20.000 322 26237.06 223.65 -19585.11 32736.43 2010-11-18 05:41:21.000 322 26237.06 223.68 -19585.12 88888.00 2010-11-18 05:41:22.000 322 26237.07 223.62 -19585.11 88888.00 2010-11-18 05:41:23.000 322 26237.11 223.59 -19585.12 88888.00 2010-11-18 05:41:24.000 322 26237.10 223.61 -19585.13 88888.00 2010-11-18 05:41:25.000 322 26237.11 223.67 -19585.14 32736.39 2010-11-18 05:41:26.000 322 26237.11 223.68 -19585.11 88888.00 2010-11-18 05:41:27.000 322 26237.12 223.63 -19585.07 88888.00 2010-11-18 05:41:28.000 322 26237.12 223.60 -19585.10 88888.00 2010-11-18 05:41:29.000 322 26237.13 223.62 -19585.14 88888.00 2010-11-18 05:41:30.000 322 26237.13 223.64 -19585.12 32736.31 2010-11-18 05:41:31.000 322 26237.16 223.68 -19585.14 88888.00 2010-11-18 05:41:32.000 322 26237.21 223.65 -19585.11 88888.00 2010-11-18 05:41:33.000 322 26237.20 223.65 -19585.09 88888.00 2010-11-18 05:41:34.000 322 26237.21 223.63 -19585.07 88888.00 2010-11-18 05:41:35.000 322 26237.19 223.64 -19585.07 32736.33 2010-11-18 05:41:36.000 322 26237.19 223.67 -19585.09 88888.00 2010-11-18 05:41:37.000 322 26237.21 223.64 -19585.09 88888.00 2010-11-18 05:41:38.000 322 26237.21 223.62 -19585.07 88888.00 2010-11-18 05:41:39.000 322 26237.21 223.62 -19585.06 88888.00 2010-11-18 05:41:40.000 322 26237.22 223.62 -19585.08 32736.40 2010-11-18 05:41:41.000 322 26237.23 223.65 -19585.08 88888.00 2010-11-18 05:41:42.000 322 26237.26 223.63 -19585.08 88888.00 2010-11-18 05:41:43.000 322 26237.30 223.59 -19585.06 88888.00 2010-11-18 05:41:44.000 322 26237.31 223.57 -19585.07 88888.00 2010-11-18 05:41:45.000 322 26237.34 223.59 -19585.12 32736.40 2010-11-18 05:41:46.000 322 26237.35 223.60 -19585.12 88888.00 2010-11-18 05:41:47.000 322 26237.35 223.55 -19585.10 88888.00 2010-11-18 05:41:48.000 322 26237.34 223.53 -19585.11 88888.00 2010-11-18 05:41:49.000 322 26237.29 223.55 -19585.08 88888.00 2010-11-18 05:41:50.000 322 26237.25 223.58 -19585.09 32736.57 2010-11-18 05:41:51.000 322 26237.26 223.57 -19585.13 88888.00 2010-11-18 05:41:52.000 322 26237.28 223.57 -19585.11 88888.00 2010-11-18 05:41:53.000 322 26237.30 223.56 -19585.11 88888.00 2010-11-18 05:41:54.000 322 26237.32 223.59 -19585.13 88888.00 2010-11-18 05:41:55.000 322 26237.32 223.65 -19585.12 32736.45 2010-11-18 05:41:56.000 322 26237.30 223.64 -19585.12 88888.00 2010-11-18 05:41:57.000 322 26237.33 223.61 -19585.11 88888.00 2010-11-18 05:41:58.000 322 26237.36 223.56 -19585.12 88888.00 2010-11-18 05:41:59.000 322 26237.38 223.58 -19585.10 88888.00 2010-11-18 05:42:00.000 322 26237.35 223.61 -19585.07 32736.54 2010-11-18 05:42:01.000 322 26237.34 223.62 -19585.07 88888.00 2010-11-18 05:42:02.000 322 26237.36 223.57 -19585.10 88888.00 2010-11-18 05:42:03.000 322 26237.36 223.55 -19585.10 88888.00 2010-11-18 05:42:04.000 322 26237.38 223.56 -19585.10 88888.00 2010-11-18 05:42:05.000 322 26237.37 223.59 -19585.10 32736.51 2010-11-18 05:42:06.000 322 26237.36 223.60 -19585.11 88888.00 2010-11-18 05:42:07.000 322 26237.39 223.57 -19585.09 88888.00 2010-11-18 05:42:08.000 322 26237.36 223.53 -19585.06 88888.00 2010-11-18 05:42:09.000 322 26237.38 223.51 -19585.08 88888.00 2010-11-18 05:42:10.000 322 26237.43 223.56 -19585.06 32736.52 2010-11-18 05:42:11.000 322 26237.41 223.60 -19585.09 88888.00 2010-11-18 05:42:12.000 322 26237.42 223.60 -19585.11 88888.00 2010-11-18 05:42:13.000 322 26237.42 223.55 -19585.10 88888.00 2010-11-18 05:42:14.000 322 26237.45 223.54 -19585.09 88888.00 2010-11-18 05:42:15.000 322 26237.47 223.57 -19585.10 32736.53 2010-11-18 05:42:16.000 322 26237.47 223.58 -19585.12 88888.00 2010-11-18 05:42:17.000 322 26237.47 223.58 -19585.10 88888.00 2010-11-18 05:42:18.000 322 26237.48 223.54 -19585.07 88888.00 2010-11-18 05:42:19.000 322 26237.48 223.51 -19585.08 88888.00 2010-11-18 05:42:20.000 322 26237.51 223.50 -19585.11 32736.78 2010-11-18 05:42:21.000 322 26237.50 223.54 -19585.10 88888.00 2010-11-18 05:42:22.000 322 26237.52 223.50 -19585.09 88888.00 2010-11-18 05:42:23.000 322 26237.54 223.45 -19585.10 88888.00 2010-11-18 05:42:24.000 322 26237.58 223.46 -19585.08 88888.00 2010-11-18 05:42:25.000 322 26237.56 223.48 -19585.10 32736.67 2010-11-18 05:42:26.000 322 26237.58 223.55 -19585.12 88888.00 2010-11-18 05:42:27.000 322 26237.59 223.53 -19585.11 88888.00 2010-11-18 05:42:28.000 322 26237.56 223.46 -19585.06 88888.00 2010-11-18 05:42:29.000 322 26237.59 223.47 -19585.06 88888.00 2010-11-18 05:42:30.000 322 26237.57 223.53 -19585.05 32736.65 2010-11-18 05:42:31.000 322 26237.57 223.56 -19585.06 88888.00 2010-11-18 05:42:32.000 322 26237.58 223.50 -19585.07 88888.00 2010-11-18 05:42:33.000 322 26237.58 223.44 -19585.05 88888.00 2010-11-18 05:42:34.000 322 26237.60 223.43 -19585.05 88888.00 2010-11-18 05:42:35.000 322 26237.57 223.52 -19585.08 32736.78 2010-11-18 05:42:36.000 322 26237.60 223.55 -19585.11 88888.00 2010-11-18 05:42:37.000 322 26237.61 223.51 -19585.12 88888.00 2010-11-18 05:42:38.000 322 26237.62 223.46 -19585.08 88888.00 2010-11-18 05:42:39.000 322 26237.63 223.46 -19585.07 88888.00 2010-11-18 05:42:40.000 322 26237.62 223.48 -19585.09 32736.87 2010-11-18 05:42:41.000 322 26237.62 223.50 -19585.08 88888.00 2010-11-18 05:42:42.000 322 26237.66 223.50 -19585.07 88888.00 2010-11-18 05:42:43.000 322 26237.68 223.45 -19585.08 88888.00 2010-11-18 05:42:44.000 322 26237.69 223.45 -19585.10 88888.00 2010-11-18 05:42:45.000 322 26237.67 223.51 -19585.07 32736.80 2010-11-18 05:42:46.000 322 26237.72 223.52 -19585.08 88888.00 2010-11-18 05:42:47.000 322 26237.76 223.47 -19585.08 88888.00 2010-11-18 05:42:48.000 322 26237.76 223.43 -19585.07 88888.00 2010-11-18 05:42:49.000 322 26237.74 223.42 -19585.06 88888.00 2010-11-18 05:42:50.000 322 26237.73 223.45 -19585.04 32736.78 2010-11-18 05:42:51.000 322 26237.73 223.49 -19585.04 88888.00 2010-11-18 05:42:52.000 322 26237.75 223.44 -19585.05 88888.00 2010-11-18 05:42:53.000 322 26237.73 223.44 -19585.06 88888.00 2010-11-18 05:42:54.000 322 26237.77 223.43 -19585.09 88888.00 2010-11-18 05:42:55.000 322 26237.81 223.43 -19585.05 32736.93 2010-11-18 05:42:56.000 322 26237.80 223.46 -19585.05 88888.00 2010-11-18 05:42:57.000 322 26237.81 223.40 -19585.05 88888.00 2010-11-18 05:42:58.000 322 26237.82 223.35 -19585.06 88888.00 2010-11-18 05:42:59.000 322 26237.83 223.31 -19585.07 88888.00 2010-11-18 05:43:00.000 322 26237.83 223.33 -19585.07 32736.91 2010-11-18 05:43:01.000 322 26237.80 223.38 -19585.03 88888.00 2010-11-18 05:43:02.000 322 26237.83 223.35 -19585.00 88888.00 2010-11-18 05:43:03.000 322 26237.83 223.33 -19585.03 88888.00 2010-11-18 05:43:04.000 322 26237.86 223.30 -19585.03 88888.00 2010-11-18 05:43:05.000 322 26237.86 223.34 -19585.01 32736.84 2010-11-18 05:43:06.000 322 26237.86 223.39 -19585.03 88888.00 2010-11-18 05:43:07.000 322 26237.89 223.35 -19585.06 88888.00 2010-11-18 05:43:08.000 322 26237.90 223.32 -19585.04 88888.00 2010-11-18 05:43:09.000 322 26237.92 223.32 -19585.06 88888.00 2010-11-18 05:43:10.000 322 26237.91 223.33 -19585.07 32736.93 2010-11-18 05:43:11.000 322 26237.91 223.39 -19585.11 88888.00 2010-11-18 05:43:12.000 322 26237.90 223.37 -19585.11 88888.00 2010-11-18 05:43:13.000 322 26237.93 223.32 -19585.08 88888.00 2010-11-18 05:43:14.000 322 26237.93 223.34 -19585.12 88888.00 2010-11-18 05:43:15.000 322 26237.90 223.39 -19585.11 32737.09 2010-11-18 05:43:16.000 322 26237.92 223.47 -19585.13 88888.00 2010-11-18 05:43:17.000 322 26237.92 223.41 -19585.12 88888.00 2010-11-18 05:43:18.000 322 26237.91 223.38 -19585.07 88888.00 2010-11-18 05:43:19.000 322 26237.93 223.42 -19585.04 88888.00 2010-11-18 05:43:20.000 322 26237.94 223.43 -19585.06 32737.02 2010-11-18 05:43:21.000 322 26237.92 223.46 -19585.06 88888.00 2010-11-18 05:43:22.000 322 26237.93 223.43 -19585.06 88888.00 2010-11-18 05:43:23.000 322 26237.95 223.42 -19585.04 88888.00 2010-11-18 05:43:24.000 322 26237.96 223.46 -19585.03 88888.00 2010-11-18 05:43:25.000 322 26237.96 223.46 -19585.02 32736.97 2010-11-18 05:43:26.000 322 26237.96 223.49 -19585.02 88888.00 2010-11-18 05:43:27.000 322 26237.97 223.49 -19585.09 88888.00 2010-11-18 05:43:28.000 322 26237.98 223.44 -19585.10 88888.00 2010-11-18 05:43:29.000 322 26237.95 223.39 -19585.11 88888.00 2010-11-18 05:43:30.000 322 26237.97 223.42 -19585.09 32737.15 2010-11-18 05:43:31.000 322 26237.95 223.46 -19585.09 88888.00 2010-11-18 05:43:32.000 322 26237.97 223.45 -19585.08 88888.00 2010-11-18 05:43:33.000 322 26238.02 223.41 -19585.08 88888.00 2010-11-18 05:43:34.000 322 26238.02 223.40 -19585.04 88888.00 2010-11-18 05:43:35.000 322 26238.02 223.43 -19585.06 32737.07 2010-11-18 05:43:36.000 322 26238.04 223.42 -19585.10 88888.00 2010-11-18 05:43:37.000 322 26238.08 223.38 -19585.07 88888.00 2010-11-18 05:43:38.000 322 26238.08 223.33 -19585.05 88888.00 2010-11-18 05:43:39.000 322 26238.07 223.37 -19585.05 88888.00 2010-11-18 05:43:40.000 322 26238.02 223.43 -19585.06 32737.10 2010-11-18 05:43:41.000 322 26238.05 223.49 -19585.08 88888.00 2010-11-18 05:43:42.000 322 26238.04 223.43 -19585.04 88888.00 2010-11-18 05:43:43.000 322 26238.05 223.36 -19585.06 88888.00 2010-11-18 05:43:44.000 322 26238.08 223.33 -19585.08 88888.00 2010-11-18 05:43:45.000 322 26238.10 223.31 -19585.06 32737.18 2010-11-18 05:43:46.000 322 26238.11 223.34 -19585.06 88888.00 2010-11-18 05:43:47.000 322 26238.12 223.33 -19585.05 88888.00 2010-11-18 05:43:48.000 322 26238.16 223.32 -19585.06 88888.00 2010-11-18 05:43:49.000 322 26238.17 223.31 -19585.08 88888.00 2010-11-18 05:43:50.000 322 26238.17 223.37 -19585.09 32737.21 2010-11-18 05:43:51.000 322 26238.19 223.44 -19585.09 88888.00 2010-11-18 05:43:52.000 322 26238.24 223.43 -19585.08 88888.00 2010-11-18 05:43:53.000 322 26238.25 223.40 -19585.10 88888.00 2010-11-18 05:43:54.000 322 26238.24 223.39 -19585.06 88888.00 2010-11-18 05:43:55.000 322 26238.24 223.42 -19585.02 32737.17 2010-11-18 05:43:56.000 322 26238.24 223.43 -19584.99 88888.00 2010-11-18 05:43:57.000 322 26238.24 223.38 -19585.01 88888.00 2010-11-18 05:43:58.000 322 26238.24 223.36 -19585.01 88888.00 2010-11-18 05:43:59.000 322 26238.25 223.35 -19585.00 88888.00 2010-11-18 05:44:00.000 322 26238.28 223.36 -19585.00 32737.22 2010-11-18 05:44:01.000 322 26238.27 223.37 -19584.99 88888.00 2010-11-18 05:44:02.000 322 26238.29 223.32 -19584.97 88888.00 2010-11-18 05:44:03.000 322 26238.31 223.29 -19585.01 88888.00 2010-11-18 05:44:04.000 322 26238.33 223.27 -19585.01 88888.00 2010-11-18 05:44:05.000 322 26238.35 223.32 -19585.00 32737.32 2010-11-18 05:44:06.000 322 26238.32 223.35 -19585.02 88888.00 2010-11-18 05:44:07.000 322 26238.30 223.34 -19585.03 88888.00 2010-11-18 05:44:08.000 322 26238.33 223.29 -19584.99 88888.00 2010-11-18 05:44:09.000 322 26238.37 223.30 -19585.00 88888.00 2010-11-18 05:44:10.000 322 26238.36 223.33 -19584.99 32737.35 2010-11-18 05:44:11.000 322 26238.35 223.39 -19584.99 88888.00 2010-11-18 05:44:12.000 322 26238.38 223.34 -19585.01 88888.00 2010-11-18 05:44:13.000 322 26238.38 223.29 -19584.96 88888.00 2010-11-18 05:44:14.000 322 26238.39 223.25 -19584.97 88888.00 2010-11-18 05:44:15.000 322 26238.41 223.29 -19584.98 32737.34 2010-11-18 05:44:16.000 322 26238.42 223.31 -19585.03 88888.00 2010-11-18 05:44:17.000 322 26238.41 223.28 -19585.03 88888.00 2010-11-18 05:44:18.000 322 26238.43 223.28 -19585.03 88888.00 2010-11-18 05:44:19.000 322 26238.44 223.28 -19585.02 88888.00 2010-11-18 05:44:20.000 322 26238.46 223.35 -19585.05 32737.39 2010-11-18 05:44:21.000 322 26238.51 223.31 -19585.04 88888.00 2010-11-18 05:44:22.000 322 26238.53 223.26 -19585.03 88888.00 2010-11-18 05:44:23.000 322 26238.51 223.22 -19585.02 88888.00 2010-11-18 05:44:24.000 322 26238.55 223.22 -19585.06 88888.00 2010-11-18 05:44:25.000 322 26238.58 223.31 -19585.06 32737.42 2010-11-18 05:44:26.000 322 26238.56 223.35 -19585.06 88888.00 2010-11-18 05:44:27.000 322 26238.57 223.33 -19585.06 88888.00 2010-11-18 05:44:28.000 322 26238.62 223.22 -19585.00 88888.00 2010-11-18 05:44:29.000 322 26238.63 223.19 -19585.02 88888.00 2010-11-18 05:44:30.000 322 26238.63 223.24 -19585.04 32737.40 2010-11-18 05:44:31.000 322 26238.60 223.29 -19585.04 88888.00 2010-11-18 05:44:32.000 322 26238.63 223.27 -19585.04 88888.00 2010-11-18 05:44:33.000 322 26238.64 223.23 -19585.03 88888.00 2010-11-18 05:44:34.000 322 26238.61 223.22 -19585.04 88888.00 2010-11-18 05:44:35.000 322 26238.59 223.27 -19585.06 32737.51 2010-11-18 05:44:36.000 322 26238.58 223.35 -19585.05 88888.00 2010-11-18 05:44:37.000 322 26238.60 223.34 -19585.04 88888.00 2010-11-18 05:44:38.000 322 26238.61 223.27 -19585.06 88888.00 2010-11-18 05:44:39.000 322 26238.62 223.22 -19585.08 88888.00 2010-11-18 05:44:40.000 322 26238.61 223.27 -19585.03 32737.56 2010-11-18 05:44:41.000 322 26238.57 223.32 -19585.02 88888.00 2010-11-18 05:44:42.000 322 26238.58 223.28 -19585.02 88888.00 2010-11-18 05:44:43.000 322 26238.58 223.24 -19585.04 88888.00 2010-11-18 05:44:44.000 322 26238.58 223.25 -19585.03 88888.00 2010-11-18 05:44:45.000 322 26238.61 223.31 -19585.03 32737.48 2010-11-18 05:44:46.000 322 26238.61 223.31 -19585.05 88888.00 2010-11-18 05:44:47.000 322 26238.58 223.24 -19585.00 88888.00 2010-11-18 05:44:48.000 322 26238.60 223.23 -19584.98 88888.00 2010-11-18 05:44:49.000 322 26238.61 223.26 -19585.01 88888.00 2010-11-18 05:44:50.000 322 26238.62 223.25 -19585.05 32737.51 2010-11-18 05:44:51.000 322 26238.61 223.30 -19585.04 88888.00 2010-11-18 05:44:52.000 322 26238.60 223.27 -19585.03 88888.00 2010-11-18 05:44:53.000 322 26238.61 223.23 -19585.05 88888.00 2010-11-18 05:44:54.000 322 26238.61 223.26 -19585.05 88888.00 2010-11-18 05:44:55.000 322 26238.61 223.30 -19585.05 32737.48 2010-11-18 05:44:56.000 322 26238.63 223.33 -19585.04 88888.00 2010-11-18 05:44:57.000 322 26238.61 223.29 -19585.01 88888.00 2010-11-18 05:44:58.000 322 26238.60 223.23 -19585.00 88888.00 2010-11-18 05:44:59.000 322 26238.58 223.24 -19585.01 88888.00 2010-11-18 05:45:00.000 322 26238.59 223.30 -19584.98 32737.47 2010-11-18 05:45:01.000 322 26238.60 223.38 -19585.02 88888.00 2010-11-18 05:45:02.000 322 26238.63 223.37 -19585.00 88888.00 2010-11-18 05:45:03.000 322 26238.62 223.30 -19584.99 88888.00 2010-11-18 05:45:04.000 322 26238.65 223.29 -19585.00 88888.00 2010-11-18 05:45:05.000 322 26238.62 223.33 -19585.02 32737.59 2010-11-18 05:45:06.000 322 26238.64 223.37 -19585.03 88888.00 2010-11-18 05:45:07.000 322 26238.65 223.37 -19585.03 88888.00 2010-11-18 05:45:08.000 322 26238.66 223.31 -19585.07 88888.00 2010-11-18 05:45:09.000 322 26238.68 223.33 -19585.06 88888.00 2010-11-18 05:45:10.000 322 26238.68 223.37 -19585.04 32737.58 2010-11-18 05:45:11.000 322 26238.67 223.39 -19585.02 88888.00 2010-11-18 05:45:12.000 322 26238.69 223.35 -19585.01 88888.00 2010-11-18 05:45:13.000 322 26238.68 223.33 -19585.01 88888.00 2010-11-18 05:45:14.000 322 26238.68 223.33 -19584.99 88888.00 2010-11-18 05:45:15.000 322 26238.69 223.39 -19584.99 32737.58 2010-11-18 05:45:16.000 322 26238.72 223.38 -19584.99 88888.00 2010-11-18 05:45:17.000 322 26238.70 223.33 -19584.97 88888.00 2010-11-18 05:45:18.000 322 26238.69 223.29 -19584.98 88888.00 2010-11-18 05:45:19.000 322 26238.69 223.28 -19584.98 88888.00 2010-11-18 05:45:20.000 322 26238.71 223.33 -19585.00 32737.57 2010-11-18 05:45:21.000 322 26238.71 223.35 -19584.98 88888.00 2010-11-18 05:45:22.000 322 26238.72 223.32 -19584.96 88888.00 2010-11-18 05:45:23.000 322 26238.75 223.31 -19584.96 88888.00 2010-11-18 05:45:24.000 322 26238.77 223.29 -19584.97 88888.00 2010-11-18 05:45:25.000 322 26238.77 223.32 -19584.99 32737.65 2010-11-18 05:45:26.000 322 26238.76 223.36 -19584.98 88888.00 2010-11-18 05:45:27.000 322 26238.73 223.34 -19584.95 88888.00 2010-11-18 05:45:28.000 322 26238.72 223.31 -19584.95 88888.00 2010-11-18 05:45:29.000 322 26238.76 223.28 -19584.96 88888.00 2010-11-18 05:45:30.000 322 26238.79 223.33 -19584.95 32737.65 2010-11-18 05:45:31.000 322 26238.76 223.36 -19584.96 88888.00 2010-11-18 05:45:32.000 322 26238.78 223.32 -19584.98 88888.00 2010-11-18 05:45:33.000 322 26238.78 223.26 -19584.97 88888.00 2010-11-18 05:45:34.000 322 26238.79 223.28 -19584.98 88888.00 2010-11-18 05:45:35.000 322 26238.79 223.32 -19584.99 32737.62 2010-11-18 05:45:36.000 322 26238.85 223.33 -19584.98 88888.00 2010-11-18 05:45:37.000 322 26238.85 223.31 -19584.96 88888.00 2010-11-18 05:45:38.000 322 26238.84 223.26 -19584.96 88888.00 2010-11-18 05:45:39.000 322 26238.84 223.28 -19584.98 88888.00 2010-11-18 05:45:40.000 322 26238.85 223.28 -19584.97 32737.52 2010-11-18 05:45:41.000 322 26238.83 223.30 -19584.92 88888.00 2010-11-18 05:45:42.000 322 26238.90 223.25 -19584.92 88888.00 2010-11-18 05:45:43.000 322 26238.87 223.20 -19584.91 88888.00 2010-11-18 05:45:44.000 322 26238.83 223.22 -19584.87 88888.00 2010-11-18 05:45:45.000 322 26238.83 223.27 -19584.90 32737.71 2010-11-18 05:45:46.000 322 26238.85 223.33 -19584.92 88888.00 2010-11-18 05:45:47.000 322 26238.87 223.26 -19584.90 88888.00 2010-11-18 05:45:48.000 322 26238.91 223.22 -19584.88 88888.00 2010-11-18 05:45:49.000 322 26238.89 223.25 -19584.89 88888.00 2010-11-18 05:45:50.000 322 26238.85 223.25 -19584.92 32737.76 2010-11-18 05:45:51.000 322 26238.86 223.27 -19584.92 88888.00 2010-11-18 05:45:52.000 322 26238.87 223.21 -19584.91 88888.00 2010-11-18 05:45:53.000 322 26238.86 223.19 -19584.88 88888.00 2010-11-18 05:45:54.000 322 26238.88 223.19 -19584.91 88888.00 2010-11-18 05:45:55.000 322 26238.87 223.24 -19584.94 32737.71 2010-11-18 05:45:56.000 322 26238.86 223.27 -19584.89 88888.00 2010-11-18 05:45:57.000 322 26238.86 223.23 -19584.86 88888.00 2010-11-18 05:45:58.000 322 26238.82 223.25 -19584.87 88888.00 2010-11-18 05:45:59.000 322 26238.84 223.24 -19584.93 88888.00 2010-11-18 05:46:00.000 322 26238.87 223.27 -19584.94 32737.70 2010-11-18 05:46:01.000 322 26238.88 223.32 -19584.93 88888.00 2010-11-18 05:46:02.000 322 26238.81 223.28 -19584.93 88888.00 2010-11-18 05:46:03.000 322 26238.81 223.23 -19584.92 88888.00 2010-11-18 05:46:04.000 322 26238.83 223.20 -19584.93 88888.00 2010-11-18 05:46:05.000 322 26238.81 223.24 -19584.92 32737.65 2010-11-18 05:46:06.000 322 26238.79 223.29 -19584.95 88888.00 2010-11-18 05:46:07.000 322 26238.82 223.28 -19584.95 88888.00 2010-11-18 05:46:08.000 322 26238.85 223.25 -19584.93 88888.00 2010-11-18 05:46:09.000 322 26238.88 223.28 -19584.91 88888.00 2010-11-18 05:46:10.000 322 26238.87 223.29 -19584.90 32737.75 2010-11-18 05:46:11.000 322 26238.85 223.30 -19584.86 88888.00 2010-11-18 05:46:12.000 322 26238.83 223.28 -19584.85 88888.00 2010-11-18 05:46:13.000 322 26238.81 223.26 -19584.86 88888.00 2010-11-18 05:46:14.000 322 26238.84 223.24 -19584.91 88888.00 2010-11-18 05:46:15.000 322 26238.84 223.30 -19584.93 32737.69 2010-11-18 05:46:16.000 322 26238.86 223.32 -19584.93 88888.00 2010-11-18 05:46:17.000 322 26238.88 223.27 -19584.94 88888.00 2010-11-18 05:46:18.000 322 26238.85 223.24 -19584.91 88888.00 2010-11-18 05:46:19.000 322 26238.84 223.24 -19584.88 88888.00 2010-11-18 05:46:20.000 322 26238.82 223.27 -19584.88 32737.75 2010-11-18 05:46:21.000 322 26238.80 223.32 -19584.89 88888.00 2010-11-18 05:46:22.000 322 26238.78 223.31 -19584.91 88888.00 2010-11-18 05:46:23.000 322 26238.79 223.26 -19584.90 88888.00 2010-11-18 05:46:24.000 322 26238.81 223.24 -19584.86 88888.00 2010-11-18 05:46:25.000 322 26238.81 223.30 -19584.89 32737.64 2010-11-18 05:46:26.000 322 26238.76 223.32 -19584.91 88888.00 2010-11-18 05:46:27.000 322 26238.76 223.28 -19584.92 88888.00 2010-11-18 05:46:28.000 322 26238.76 223.23 -19584.91 88888.00 2010-11-18 05:46:29.000 322 26238.80 223.23 -19584.90 88888.00 2010-11-18 05:46:30.000 322 26238.80 223.30 -19584.91 32737.65 2010-11-18 05:46:31.000 322 26238.80 223.38 -19584.97 88888.00 2010-11-18 05:46:32.000 322 26238.77 223.37 -19584.96 88888.00 2010-11-18 05:46:33.000 322 26238.79 223.28 -19584.91 88888.00 2010-11-18 05:46:34.000 322 26238.80 223.29 -19584.91 88888.00 2010-11-18 05:46:35.000 322 26238.79 223.35 -19584.92 32737.75 2010-11-18 05:46:36.000 322 26238.79 223.39 -19584.96 88888.00 2010-11-18 05:46:37.000 322 26238.79 223.33 -19584.92 88888.00 2010-11-18 05:46:38.000 322 26238.82 223.28 -19584.90 88888.00 2010-11-18 05:46:39.000 322 26238.84 223.31 -19584.89 88888.00 2010-11-18 05:46:40.000 322 26238.85 223.31 -19584.89 32737.63 2010-11-18 05:46:41.000 322 26238.83 223.33 -19584.93 88888.00 2010-11-18 05:46:42.000 322 26238.83 223.29 -19584.95 88888.00 2010-11-18 05:46:43.000 322 26238.81 223.28 -19584.94 88888.00 2010-11-18 05:46:44.000 322 26238.82 223.23 -19584.93 88888.00 2010-11-18 05:46:45.000 322 26238.81 223.28 -19584.97 32737.73 2010-11-18 05:46:46.000 322 26238.81 223.29 -19584.98 88888.00 2010-11-18 05:46:47.000 322 26238.88 223.26 -19585.00 88888.00 2010-11-18 05:46:48.000 322 26238.87 223.24 -19584.95 88888.00 2010-11-18 05:46:49.000 322 26238.84 223.27 -19584.95 88888.00 2010-11-18 05:46:50.000 322 26238.85 223.28 -19584.95 32737.74 2010-11-18 05:46:51.000 322 26238.86 223.29 -19584.93 88888.00 2010-11-18 05:46:52.000 322 26238.85 223.27 -19584.91 88888.00 2010-11-18 05:46:53.000 322 26238.86 223.26 -19584.94 88888.00 2010-11-18 05:46:54.000 322 26238.87 223.24 -19584.94 88888.00 2010-11-18 05:46:55.000 322 26238.86 223.26 -19584.93 32737.65 2010-11-18 05:46:56.000 322 26238.85 223.28 -19584.92 88888.00 2010-11-18 05:46:57.000 322 26238.82 223.25 -19584.96 88888.00 2010-11-18 05:46:58.000 322 26238.79 223.22 -19584.97 88888.00 2010-11-18 05:46:59.000 322 26238.80 223.22 -19584.97 88888.00 2010-11-18 05:47:00.000 322 26238.81 223.29 -19584.97 32737.66 2010-11-18 05:47:01.000 322 26238.81 223.32 -19584.98 88888.00 2010-11-18 05:47:02.000 322 26238.80 223.25 -19584.97 88888.00 2010-11-18 05:47:03.000 322 26238.80 223.21 -19584.97 88888.00 2010-11-18 05:47:04.000 322 26238.81 223.20 -19584.97 88888.00 2010-11-18 05:47:05.000 322 26238.78 223.22 -19584.97 32737.71 2010-11-18 05:47:06.000 322 26238.78 223.24 -19584.97 88888.00 2010-11-18 05:47:07.000 322 26238.80 223.24 -19584.94 88888.00 2010-11-18 05:47:08.000 322 26238.80 223.20 -19584.94 88888.00 2010-11-18 05:47:09.000 322 26238.78 223.20 -19584.93 88888.00 2010-11-18 05:47:10.000 322 26238.75 223.24 -19584.96 32737.65 2010-11-18 05:47:11.000 322 26238.76 223.29 -19584.98 88888.00 2010-11-18 05:47:12.000 322 26238.75 223.25 -19584.98 88888.00 2010-11-18 05:47:13.000 322 26238.73 223.22 -19585.00 88888.00 2010-11-18 05:47:14.000 322 26238.76 223.23 -19584.97 88888.00 2010-11-18 05:47:15.000 322 26238.72 223.28 -19584.95 32737.68 2010-11-18 05:47:16.000 322 26238.74 223.30 -19584.98 88888.00 2010-11-18 05:47:17.000 322 26238.75 223.25 -19584.97 88888.00 2010-11-18 05:47:18.000 322 26238.74 223.20 -19584.97 88888.00 2010-11-18 05:47:19.000 322 26238.71 223.17 -19584.97 88888.00 2010-11-18 05:47:20.000 322 26238.74 223.20 -19584.96 32737.70 2010-11-18 05:47:21.000 322 26238.72 223.25 -19584.96 88888.00 2010-11-18 05:47:22.000 322 26238.69 223.24 -19585.00 88888.00 2010-11-18 05:47:23.000 322 26238.68 223.17 -19584.97 88888.00 2010-11-18 05:47:24.000 322 26238.69 223.13 -19584.97 88888.00 2010-11-18 05:47:25.000 322 26238.69 223.14 -19584.98 32737.63 2010-11-18 05:47:26.000 322 26238.68 223.19 -19584.95 88888.00 2010-11-18 05:47:27.000 322 26238.73 223.18 -19584.96 88888.00 2010-11-18 05:47:28.000 322 26238.67 223.12 -19584.95 88888.00 2010-11-18 05:47:29.000 322 26238.69 223.11 -19584.96 88888.00 2010-11-18 05:47:30.000 322 26238.70 223.13 -19584.99 32737.56 2010-11-18 05:47:31.000 322 26238.69 223.21 -19585.00 88888.00 2010-11-18 05:47:32.000 322 26238.68 223.15 -19585.02 88888.00 2010-11-18 05:47:33.000 322 26238.71 223.13 -19584.99 88888.00 2010-11-18 05:47:34.000 322 26238.73 223.11 -19584.98 88888.00 2010-11-18 05:47:35.000 322 26238.72 223.16 -19584.96 32737.64 2010-11-18 05:47:36.000 322 26238.69 223.15 -19584.98 88888.00 2010-11-18 05:47:37.000 322 26238.72 223.10 -19584.97 88888.00 2010-11-18 05:47:38.000 322 26238.75 223.08 -19584.97 88888.00 2010-11-18 05:47:39.000 322 26238.74 223.07 -19584.97 88888.00 2010-11-18 05:47:40.000 322 26238.69 223.11 -19584.98 32737.57 2010-11-18 05:47:41.000 322 26238.66 223.16 -19584.97 88888.00 2010-11-18 05:47:42.000 322 26238.67 223.10 -19584.99 88888.00 2010-11-18 05:47:43.000 322 26238.68 223.09 -19585.03 88888.00 2010-11-18 05:47:44.000 322 26238.69 223.10 -19585.01 88888.00 2010-11-18 05:47:45.000 322 26238.66 223.12 -19585.03 32737.57 2010-11-18 05:47:46.000 322 26238.60 223.18 -19585.03 88888.00 2010-11-18 05:47:47.000 322 26238.58 223.13 -19585.01 88888.00 2010-11-18 05:47:48.000 322 26238.60 223.08 -19585.02 88888.00 2010-11-18 05:47:49.000 322 26238.58 223.09 -19585.03 88888.00 2010-11-18 05:47:50.000 322 26238.63 223.12 -19585.00 32737.49 2010-11-18 05:47:51.000 322 26238.67 223.15 -19584.99 88888.00 2010-11-18 05:47:52.000 322 26238.63 223.13 -19584.97 88888.00 2010-11-18 05:47:53.000 322 26238.62 223.10 -19585.00 88888.00 2010-11-18 05:47:54.000 322 26238.62 223.09 -19585.06 88888.00 2010-11-18 05:47:55.000 322 26238.62 223.13 -19585.04 32737.52 2010-11-18 05:47:56.000 322 26238.61 223.16 -19585.03 88888.00 2010-11-18 05:47:57.000 322 26238.62 223.13 -19585.03 88888.00 2010-11-18 05:47:58.000 322 26238.60 223.10 -19585.06 88888.00 2010-11-18 05:47:59.000 322 26238.62 223.10 -19585.09 88888.00 2010-11-18 05:48:00.000 322 26238.61 223.16 -19585.06 32737.55 2010-11-18 05:48:01.000 322 26238.61 223.17 -19585.05 88888.00 2010-11-18 05:48:02.000 322 26238.58 223.14 -19585.06 88888.00 2010-11-18 05:48:03.000 322 26238.54 223.10 -19585.04 88888.00 2010-11-18 05:48:04.000 322 26238.56 223.10 -19585.04 88888.00 2010-11-18 05:48:05.000 322 26238.56 223.18 -19585.04 32737.57 2010-11-18 05:48:06.000 322 26238.58 223.22 -19585.05 88888.00 2010-11-18 05:48:07.000 322 26238.57 223.17 -19585.04 88888.00 2010-11-18 05:48:08.000 322 26238.56 223.14 -19585.03 88888.00 2010-11-18 05:48:09.000 322 26238.54 223.15 -19585.02 88888.00 2010-11-18 05:48:10.000 322 26238.56 223.17 -19585.04 32737.56 2010-11-18 05:48:11.000 322 26238.58 223.22 -19585.04 88888.00 2010-11-18 05:48:12.000 322 26238.60 223.18 -19585.04 88888.00 2010-11-18 05:48:13.000 322 26238.63 223.14 -19585.01 88888.00 2010-11-18 05:48:14.000 322 26238.61 223.12 -19585.02 88888.00 2010-11-18 05:48:15.000 322 26238.58 223.20 -19585.07 32737.55 2010-11-18 05:48:16.000 322 26238.56 223.21 -19585.08 88888.00 2010-11-18 05:48:17.000 322 26238.58 223.16 -19585.06 88888.00 2010-11-18 05:48:18.000 322 26238.54 223.14 -19585.06 88888.00 2010-11-18 05:48:19.000 322 26238.53 223.16 -19585.03 88888.00 2010-11-18 05:48:20.000 322 26238.54 223.21 -19585.05 32737.52 2010-11-18 05:48:21.000 322 26238.51 223.29 -19585.05 88888.00 2010-11-18 05:48:22.000 322 26238.52 223.23 -19585.05 88888.00 2010-11-18 05:48:23.000 322 26238.52 223.21 -19585.08 88888.00 2010-11-18 05:48:24.000 322 26238.55 223.22 -19585.11 88888.00 2010-11-18 05:48:25.000 322 26238.55 223.25 -19585.13 32737.47 2010-11-18 05:48:26.000 322 26238.52 223.28 -19585.11 88888.00 2010-11-18 05:48:27.000 322 26238.51 223.24 -19585.09 88888.00 2010-11-18 05:48:28.000 322 26238.53 223.26 -19585.07 88888.00 2010-11-18 05:48:29.000 322 26238.50 223.26 -19585.05 88888.00 2010-11-18 05:48:30.000 322 26238.46 223.30 -19585.07 32737.42 2010-11-18 05:48:31.000 322 26238.48 223.33 -19585.09 88888.00 2010-11-18 05:48:32.000 322 26238.46 223.29 -19585.12 88888.00 2010-11-18 05:48:33.000 322 26238.43 223.26 -19585.09 88888.00 2010-11-18 05:48:34.000 322 26238.42 223.20 -19585.08 88888.00 2010-11-18 05:48:35.000 322 26238.40 223.22 -19585.08 32737.41 2010-11-18 05:48:36.000 322 26238.42 223.28 -19585.09 88888.00 2010-11-18 05:48:37.000 322 26238.42 223.26 -19585.07 88888.00 2010-11-18 05:48:38.000 322 26238.39 223.22 -19585.08 88888.00 2010-11-18 05:48:39.000 322 26238.42 223.25 -19585.10 88888.00 2010-11-18 05:48:40.000 322 26238.43 223.31 -19585.08 32737.46 2010-11-18 05:48:41.000 322 26238.42 223.35 -19585.07 88888.00 2010-11-18 05:48:42.000 322 26238.43 223.32 -19585.09 88888.00 2010-11-18 05:48:43.000 322 26238.42 223.25 -19585.12 88888.00 2010-11-18 05:48:44.000 322 26238.41 223.27 -19585.12 88888.00 2010-11-18 05:48:45.000 322 26238.40 223.31 -19585.10 32737.38 2010-11-18 05:48:46.000 322 26238.42 223.35 -19585.10 88888.00 2010-11-18 05:48:47.000 322 26238.43 223.34 -19585.09 88888.00 2010-11-18 05:48:48.000 322 26238.40 223.30 -19585.08 88888.00 2010-11-18 05:48:49.000 322 26238.44 223.31 -19585.13 88888.00 2010-11-18 05:48:50.000 322 26238.45 223.33 -19585.13 32737.33 2010-11-18 05:48:51.000 322 26238.43 223.38 -19585.08 88888.00 2010-11-18 05:48:52.000 322 26238.42 223.38 -19585.08 88888.00 2010-11-18 05:48:53.000 322 26238.40 223.32 -19585.08 88888.00 2010-11-18 05:48:54.000 322 26238.42 223.29 -19585.07 88888.00 2010-11-18 05:48:55.000 322 26238.45 223.31 -19585.04 32737.42 2010-11-18 05:48:56.000 322 26238.41 223.34 -19585.06 88888.00 2010-11-18 05:48:57.000 322 26238.41 223.32 -19585.08 88888.00 2010-11-18 05:48:58.000 322 26238.37 223.32 -19585.06 88888.00 2010-11-18 05:48:59.000 322 26238.35 223.32 -19585.05 88888.00 2010-11-18 05:49:00.000 322 26238.34 223.36 -19585.06 32737.35 2010-11-18 05:49:01.000 322 26238.34 223.39 -19585.09 88888.00 2010-11-18 05:49:02.000 322 26238.31 223.35 -19585.12 88888.00 2010-11-18 05:49:03.000 322 26238.31 223.32 -19585.09 88888.00 2010-11-18 05:49:04.000 322 26238.29 223.35 -19585.08 88888.00 2010-11-18 05:49:05.000 322 26238.31 223.43 -19585.10 32737.27 2010-11-18 05:49:06.000 322 26238.27 223.46 -19585.12 88888.00 2010-11-18 05:49:07.000 322 26238.27 223.39 -19585.08 88888.00 2010-11-18 05:49:08.000 322 26238.28 223.35 -19585.08 88888.00 2010-11-18 05:49:09.000 322 26238.26 223.35 -19585.08 88888.00 2010-11-18 05:49:10.000 322 26238.29 223.40 -19585.13 32737.22 2010-11-18 05:49:11.000 322 26238.26 223.46 -19585.14 88888.00 2010-11-18 05:49:12.000 322 26238.23 223.43 -19585.13 88888.00 2010-11-18 05:49:13.000 322 26238.23 223.38 -19585.12 88888.00 2010-11-18 05:49:14.000 322 26238.26 223.37 -19585.18 88888.00 2010-11-18 05:49:15.000 322 26238.26 223.45 -19585.21 32737.18 2010-11-18 05:49:16.000 322 26238.23 223.46 -19585.18 88888.00 2010-11-18 05:49:17.000 322 26238.24 223.43 -19585.15 88888.00 2010-11-18 05:49:18.000 322 26238.24 223.41 -19585.13 88888.00 2010-11-18 05:49:19.000 322 26238.27 223.43 -19585.14 88888.00 2010-11-18 05:49:20.000 322 26238.30 223.45 -19585.10 32737.23 2010-11-18 05:49:21.000 322 26238.26 223.47 -19585.08 88888.00 2010-11-18 05:49:22.000 322 26238.25 223.47 -19585.09 88888.00 2010-11-18 05:49:23.000 322 26238.22 223.46 -19585.07 88888.00 2010-11-18 05:49:24.000 322 26238.22 223.45 -19585.09 88888.00 2010-11-18 05:49:25.000 322 26238.24 223.48 -19585.11 32737.25 2010-11-18 05:49:26.000 322 26238.23 223.55 -19585.12 88888.00 2010-11-18 05:49:27.000 322 26238.23 223.47 -19585.12 88888.00 2010-11-18 05:49:28.000 322 26238.22 223.45 -19585.08 88888.00 2010-11-18 05:49:29.000 322 26238.20 223.45 -19585.07 88888.00 2010-11-18 05:49:30.000 322 26238.20 223.45 -19585.08 32737.17 2010-11-18 05:49:31.000 322 26238.23 223.49 -19585.09 88888.00 2010-11-18 05:49:32.000 322 26238.25 223.49 -19585.13 88888.00 2010-11-18 05:49:33.000 322 26238.24 223.49 -19585.10 88888.00 2010-11-18 05:49:34.000 322 26238.22 223.45 -19585.10 88888.00 2010-11-18 05:49:35.000 322 26238.20 223.50 -19585.13 32737.25 2010-11-18 05:49:36.000 322 26238.21 223.53 -19585.10 88888.00 2010-11-18 05:49:37.000 322 26238.20 223.49 -19585.11 88888.00 2010-11-18 05:49:38.000 322 26238.20 223.47 -19585.11 88888.00 2010-11-18 05:49:39.000 322 26238.16 223.51 -19585.12 88888.00 2010-11-18 05:49:40.000 322 26238.16 223.55 -19585.12 32737.20 2010-11-18 05:49:41.000 322 26238.15 223.57 -19585.10 88888.00 2010-11-18 05:49:42.000 322 26238.16 223.55 -19585.09 88888.00 2010-11-18 05:49:43.000 322 26238.16 223.52 -19585.12 88888.00 2010-11-18 05:49:44.000 322 26238.17 223.55 -19585.14 88888.00 2010-11-18 05:49:45.000 322 26238.15 223.59 -19585.13 32737.09 2010-11-18 05:49:46.000 322 26238.12 223.63 -19585.12 88888.00 2010-11-18 05:49:47.000 322 26238.12 223.60 -19585.11 88888.00 2010-11-18 05:49:48.000 322 26238.10 223.53 -19585.15 88888.00 2010-11-18 05:49:49.000 322 26238.06 223.53 -19585.17 88888.00 2010-11-18 05:49:50.000 322 26238.04 223.54 -19585.19 32737.12 2010-11-18 05:49:51.000 322 26238.03 223.60 -19585.16 88888.00 2010-11-18 05:49:52.000 322 26238.02 223.57 -19585.12 88888.00 2010-11-18 05:49:53.000 322 26238.01 223.54 -19585.14 88888.00 2010-11-18 05:49:54.000 322 26237.99 223.54 -19585.15 88888.00 2010-11-18 05:49:55.000 322 26237.98 223.58 -19585.17 32737.12 2010-11-18 05:49:56.000 322 26237.98 223.60 -19585.15 88888.00 2010-11-18 05:49:57.000 322 26238.00 223.57 -19585.14 88888.00 2010-11-18 05:49:58.000 322 26238.01 223.50 -19585.13 88888.00 2010-11-18 05:49:59.000 322 26237.99 223.48 -19585.16 88888.00 2010-11-18 05:50:00.000 322 26237.95 223.53 -19585.18 32737.03 2010-11-18 05:50:01.000 322 26237.95 223.56 -19585.18 88888.00 2010-11-18 05:50:02.000 322 26237.94 223.54 -19585.16 88888.00 2010-11-18 05:50:03.000 322 26237.88 223.54 -19585.13 88888.00 2010-11-18 05:50:04.000 322 26237.87 223.57 -19585.12 88888.00 2010-11-18 05:50:05.000 322 26237.90 223.61 -19585.19 32737.01 2010-11-18 05:50:06.000 322 26237.90 223.65 -19585.16 88888.00 2010-11-18 05:50:07.000 322 26237.90 223.65 -19585.13 88888.00 2010-11-18 05:50:08.000 322 26237.86 223.57 -19585.16 88888.00 2010-11-18 05:50:09.000 322 26237.85 223.57 -19585.17 88888.00 2010-11-18 05:50:10.000 322 26237.83 223.60 -19585.15 32737.00 2010-11-18 05:50:11.000 322 26237.87 223.66 -19585.16 88888.00 2010-11-18 05:50:12.000 322 26237.85 223.60 -19585.18 88888.00 2010-11-18 05:50:13.000 322 26237.82 223.55 -19585.16 88888.00 2010-11-18 05:50:14.000 322 26237.85 223.52 -19585.11 88888.00 2010-11-18 05:50:15.000 322 26237.87 223.54 -19585.14 32736.85 2010-11-18 05:50:16.000 322 26237.84 223.62 -19585.11 88888.00 2010-11-18 05:50:17.000 322 26237.84 223.60 -19585.10 88888.00 2010-11-18 05:50:18.000 322 26237.83 223.57 -19585.11 88888.00 2010-11-18 05:50:19.000 322 26237.82 223.56 -19585.17 88888.00 2010-11-18 05:50:20.000 322 26237.78 223.59 -19585.17 32736.80 2010-11-18 05:50:21.000 322 26237.71 223.62 -19585.17 88888.00 2010-11-18 05:50:22.000 322 26237.68 223.57 -19585.21 88888.00 2010-11-18 05:50:23.000 322 26237.67 223.56 -19585.20 88888.00 2010-11-18 05:50:24.000 322 26237.67 223.57 -19585.14 88888.00 2010-11-18 05:50:25.000 322 26237.65 223.64 -19585.11 32736.82 2010-11-18 05:50:26.000 322 26237.65 223.69 -19585.10 88888.00 2010-11-18 05:50:27.000 322 26237.63 223.66 -19585.17 88888.00 2010-11-18 05:50:28.000 322 26237.63 223.63 -19585.17 88888.00 2010-11-18 05:50:29.000 322 26237.66 223.60 -19585.19 88888.00 2010-11-18 05:50:30.000 322 26237.63 223.66 -19585.18 32736.86 2010-11-18 05:50:31.000 322 26237.59 223.70 -19585.19 88888.00 2010-11-18 05:50:32.000 322 26237.61 223.65 -19585.17 88888.00 2010-11-18 05:50:33.000 322 26237.62 223.62 -19585.17 88888.00 2010-11-18 05:50:34.000 322 26237.61 223.64 -19585.20 88888.00 2010-11-18 05:50:35.000 322 26237.61 223.68 -19585.14 32736.77 2010-11-18 05:50:36.000 322 26237.58 223.73 -19585.17 88888.00 2010-11-18 05:50:37.000 322 26237.58 223.71 -19585.16 88888.00 2010-11-18 05:50:38.000 322 26237.58 223.67 -19585.17 88888.00 2010-11-18 05:50:39.000 322 26237.58 223.67 -19585.17 88888.00 2010-11-18 05:50:40.000 322 26237.57 223.69 -19585.17 32736.65 2010-11-18 05:50:41.000 322 26237.50 223.71 -19585.16 88888.00 2010-11-18 05:50:42.000 322 26237.51 223.69 -19585.15 88888.00 2010-11-18 05:50:43.000 322 26237.54 223.64 -19585.16 88888.00 2010-11-18 05:50:44.000 322 26237.50 223.62 -19585.16 88888.00 2010-11-18 05:50:45.000 322 26237.48 223.66 -19585.18 32736.71 2010-11-18 05:50:46.000 322 26237.44 223.75 -19585.20 88888.00 2010-11-18 05:50:47.000 322 26237.40 223.72 -19585.22 88888.00 2010-11-18 05:50:48.000 322 26237.39 223.69 -19585.18 88888.00 2010-11-18 05:50:49.000 322 26237.39 223.67 -19585.16 88888.00 2010-11-18 05:50:50.000 322 26237.42 223.69 -19585.16 32736.61 2010-11-18 05:50:51.000 322 26237.40 223.69 -19585.17 88888.00 2010-11-18 05:50:52.000 322 26237.37 223.69 -19585.19 88888.00 2010-11-18 05:50:53.000 322 26237.39 223.63 -19585.21 88888.00 2010-11-18 05:50:54.000 322 26237.37 223.65 -19585.21 88888.00 2010-11-18 05:50:55.000 322 26237.38 223.68 -19585.22 32736.44 2010-11-18 05:50:56.000 322 26237.41 223.72 -19585.21 88888.00 2010-11-18 05:50:57.000 322 26237.38 223.73 -19585.25 88888.00 2010-11-18 05:50:58.000 322 26237.38 223.71 -19585.26 88888.00 2010-11-18 05:50:59.000 322 26237.37 223.70 -19585.25 88888.00 2010-11-18 05:51:00.000 322 26237.36 223.73 -19585.22 32736.46 2010-11-18 05:51:01.000 322 26237.36 223.77 -19585.24 88888.00 2010-11-18 05:51:02.000 322 26237.30 223.73 -19585.22 88888.00 2010-11-18 05:51:03.000 322 26237.28 223.70 -19585.20 88888.00 2010-11-18 05:51:04.000 322 26237.29 223.72 -19585.22 88888.00 2010-11-18 05:51:05.000 322 26237.31 223.73 -19585.24 32736.61 2010-11-18 05:51:06.000 322 26237.30 223.77 -19585.23 88888.00 2010-11-18 05:51:07.000 322 26237.30 223.72 -19585.20 88888.00 2010-11-18 05:51:08.000 322 26237.30 223.69 -19585.20 88888.00 2010-11-18 05:51:09.000 322 26237.28 223.68 -19585.22 88888.00 2010-11-18 05:51:10.000 322 26237.30 223.68 -19585.21 32736.41 2010-11-18 05:51:11.000 322 26237.27 223.73 -19585.17 88888.00 2010-11-18 05:51:12.000 322 26237.24 223.72 -19585.20 88888.00 2010-11-18 05:51:13.000 322 26237.23 223.69 -19585.21 88888.00 2010-11-18 05:51:14.000 322 26237.20 223.70 -19585.19 88888.00 2010-11-18 05:51:15.000 322 26237.19 223.72 -19585.22 32736.35 2010-11-18 05:51:16.000 322 26237.18 223.75 -19585.24 88888.00 2010-11-18 05:51:17.000 322 26237.16 223.71 -19585.21 88888.00 2010-11-18 05:51:18.000 322 26237.15 223.66 -19585.17 88888.00 2010-11-18 05:51:19.000 322 26237.10 223.64 -19585.18 88888.00 2010-11-18 05:51:20.000 322 26237.07 223.70 -19585.22 32736.46 2010-11-18 05:51:21.000 322 26237.07 223.74 -19585.21 88888.00 2010-11-18 05:51:22.000 322 26237.09 223.72 -19585.22 88888.00 2010-11-18 05:51:23.000 322 26237.05 223.71 -19585.21 88888.00 2010-11-18 05:51:24.000 322 26237.06 223.69 -19585.21 88888.00 2010-11-18 05:51:25.000 322 26237.04 223.73 -19585.23 32736.19 2010-11-18 05:51:26.000 322 26237.01 223.80 -19585.24 88888.00 2010-11-18 05:51:27.000 322 26237.02 223.79 -19585.24 88888.00 2010-11-18 05:51:28.000 322 26237.02 223.76 -19585.25 88888.00 2010-11-18 05:51:29.000 322 26237.00 223.75 -19585.25 88888.00 2010-11-18 05:51:30.000 322 26237.01 223.80 -19585.25 32736.39 2010-11-18 05:51:31.000 322 26236.97 223.85 -19585.24 88888.00 2010-11-18 05:51:32.000 322 26236.97 223.79 -19585.22 88888.00 2010-11-18 05:51:33.000 322 26236.97 223.75 -19585.23 88888.00 2010-11-18 05:51:34.000 322 26236.93 223.73 -19585.24 88888.00 2010-11-18 05:51:35.000 322 26236.91 223.81 -19585.23 32736.19 2010-11-18 05:51:36.000 322 26236.91 223.85 -19585.27 88888.00 2010-11-18 05:51:37.000 322 26236.87 223.78 -19585.25 88888.00 2010-11-18 05:51:38.000 322 26236.88 223.73 -19585.26 88888.00 2010-11-18 05:51:39.000 322 26236.89 223.68 -19585.29 88888.00 2010-11-18 05:51:40.000 322 26236.92 223.71 -19585.28 32736.22 2010-11-18 05:51:41.000 322 26236.90 223.74 -19585.29 88888.00 2010-11-18 05:51:42.000 322 26236.91 223.75 -19585.30 88888.00 2010-11-18 05:51:43.000 322 26236.92 223.71 -19585.30 88888.00 2010-11-18 05:51:44.000 322 26236.92 223.74 -19585.30 88888.00 2010-11-18 05:51:45.000 322 26236.90 223.73 -19585.30 32736.30 2010-11-18 05:51:46.000 322 26236.95 223.78 -19585.28 88888.00 2010-11-18 05:51:47.000 322 26236.98 223.73 -19585.31 88888.00 2010-11-18 05:51:48.000 322 26236.97 223.69 -19585.29 88888.00 2010-11-18 05:51:49.000 322 26236.93 223.71 -19585.32 88888.00 2010-11-18 05:51:50.000 322 26236.90 223.74 -19585.30 32736.22 2010-11-18 05:51:51.000 322 26236.90 223.76 -19585.29 88888.00 2010-11-18 05:51:52.000 322 26236.94 223.74 -19585.28 88888.00 2010-11-18 05:51:53.000 322 26236.95 223.72 -19585.26 88888.00 2010-11-18 05:51:54.000 322 26236.97 223.69 -19585.23 88888.00 2010-11-18 05:51:55.000 322 26236.97 223.75 -19585.26 32736.16 2010-11-18 05:51:56.000 322 26236.99 223.76 -19585.25 88888.00 2010-11-18 05:51:57.000 322 26236.96 223.76 -19585.27 88888.00 2010-11-18 05:51:58.000 322 26236.94 223.74 -19585.30 88888.00 2010-11-18 05:51:59.000 322 26236.95 223.72 -19585.28 88888.00 2010-11-18 05:52:00.000 322 26236.95 223.76 -19585.25 32736.10 2010-11-18 05:52:01.000 322 26236.95 223.75 -19585.25 88888.00 2010-11-18 05:52:02.000 322 26236.93 223.73 -19585.27 88888.00 2010-11-18 05:52:03.000 322 26236.93 223.71 -19585.24 88888.00 2010-11-18 05:52:04.000 322 26236.86 223.72 -19585.26 88888.00 2010-11-18 05:52:05.000 322 26236.83 223.75 -19585.27 32736.11 2010-11-18 05:52:06.000 322 26236.81 223.79 -19585.31 88888.00 2010-11-18 05:52:07.000 322 26236.81 223.79 -19585.30 88888.00 2010-11-18 05:52:08.000 322 26236.80 223.74 -19585.33 88888.00 2010-11-18 05:52:09.000 322 26236.79 223.72 -19585.32 88888.00 2010-11-18 05:52:10.000 322 26236.82 223.75 -19585.30 32736.24 2010-11-18 05:52:11.000 322 26236.83 223.77 -19585.29 88888.00 2010-11-18 05:52:12.000 322 26236.82 223.73 -19585.27 88888.00 2010-11-18 05:52:13.000 322 26236.79 223.69 -19585.29 88888.00 2010-11-18 05:52:14.000 322 26236.79 223.71 -19585.30 88888.00 2010-11-18 05:52:15.000 322 26236.82 223.77 -19585.28 32736.30 2010-11-18 05:52:16.000 322 26236.86 223.79 -19585.31 88888.00 2010-11-18 05:52:17.000 322 26236.82 223.75 -19585.32 88888.00 2010-11-18 05:52:18.000 322 26236.82 223.74 -19585.31 88888.00 2010-11-18 05:52:19.000 322 26236.81 223.70 -19585.32 88888.00 2010-11-18 05:52:20.000 322 26236.81 223.71 -19585.33 32736.12 2010-11-18 05:52:21.000 322 26236.79 223.74 -19585.31 88888.00 2010-11-18 05:52:22.000 322 26236.76 223.78 -19585.31 88888.00 2010-11-18 05:52:23.000 322 26236.76 223.73 -19585.33 88888.00 2010-11-18 05:52:24.000 322 26236.77 223.77 -19585.30 88888.00 2010-11-18 05:52:25.000 322 26236.75 223.80 -19585.31 32736.10 2010-11-18 05:52:26.000 322 26236.74 223.85 -19585.30 88888.00 2010-11-18 05:52:27.000 322 26236.74 223.82 -19585.30 88888.00 2010-11-18 05:52:28.000 322 26236.73 223.79 -19585.28 88888.00 2010-11-18 05:52:29.000 322 26236.75 223.78 -19585.31 88888.00 2010-11-18 05:52:30.000 322 26236.76 223.79 -19585.30 32736.06 2010-11-18 05:52:31.000 322 26236.78 223.86 -19585.31 88888.00 2010-11-18 05:52:32.000 322 26236.80 223.79 -19585.29 88888.00 2010-11-18 05:52:33.000 322 26236.76 223.77 -19585.31 88888.00 2010-11-18 05:52:34.000 322 26236.77 223.79 -19585.33 88888.00 2010-11-18 05:52:35.000 322 26236.77 223.84 -19585.36 32736.08 2010-11-18 05:52:36.000 322 26236.76 223.90 -19585.31 88888.00 2010-11-18 05:52:37.000 322 26236.74 223.86 -19585.31 88888.00 2010-11-18 05:52:38.000 322 26236.76 223.78 -19585.30 88888.00 2010-11-18 05:52:39.000 322 26236.78 223.75 -19585.29 88888.00 2010-11-18 05:52:40.000 322 26236.81 223.79 -19585.29 32736.13 2010-11-18 05:52:41.000 322 26236.77 223.85 -19585.35 88888.00 2010-11-18 05:52:42.000 322 26236.75 223.77 -19585.32 88888.00 2010-11-18 05:52:43.000 322 26236.74 223.73 -19585.32 88888.00 2010-11-18 05:52:44.000 322 26236.76 223.75 -19585.32 88888.00 2010-11-18 05:52:45.000 322 26236.75 223.83 -19585.32 32736.02 2010-11-18 05:52:46.000 322 26236.73 223.87 -19585.35 88888.00 2010-11-18 05:52:47.000 322 26236.73 223.83 -19585.37 88888.00 2010-11-18 05:52:48.000 322 26236.68 223.80 -19585.35 88888.00 2010-11-18 05:52:49.000 322 26236.67 223.81 -19585.30 88888.00 2010-11-18 05:52:50.000 322 26236.65 223.85 -19585.30 32736.05 2010-11-18 05:52:51.000 322 26236.64 223.91 -19585.32 88888.00 2010-11-18 05:52:52.000 322 26236.62 223.88 -19585.30 88888.00 2010-11-18 05:52:53.000 322 26236.62 223.84 -19585.29 88888.00 2010-11-18 05:52:54.000 322 26236.61 223.86 -19585.32 88888.00 2010-11-18 05:52:55.000 322 26236.60 223.90 -19585.32 32735.98 2010-11-18 05:52:56.000 322 26236.61 223.93 -19585.33 88888.00 2010-11-18 05:52:57.000 322 26236.62 223.86 -19585.31 88888.00 2010-11-18 05:52:58.000 322 26236.62 223.84 -19585.29 88888.00 2010-11-18 05:52:59.000 322 26236.61 223.87 -19585.26 88888.00 2010-11-18 05:53:00.000 322 26236.58 223.91 -19585.29 32736.03 2010-11-18 05:53:01.000 322 26236.59 223.98 -19585.29 88888.00 2010-11-18 05:53:02.000 322 26236.57 223.92 -19585.30 88888.00 2010-11-18 05:53:03.000 322 26236.60 223.87 -19585.29 88888.00 2010-11-18 05:53:04.000 322 26236.57 223.90 -19585.28 88888.00 2010-11-18 05:53:05.000 322 26236.56 223.99 -19585.29 32735.88 2010-11-18 05:53:06.000 322 26236.54 224.05 -19585.29 88888.00 2010-11-18 05:53:07.000 322 26236.54 224.00 -19585.26 88888.00 2010-11-18 05:53:08.000 322 26236.58 223.94 -19585.28 88888.00 2010-11-18 05:53:09.000 322 26236.58 223.93 -19585.29 88888.00 2010-11-18 05:53:10.000 322 26236.58 223.99 -19585.30 32735.82 2010-11-18 05:53:11.000 322 26236.58 224.04 -19585.32 88888.00 2010-11-18 05:53:12.000 322 26236.56 223.97 -19585.32 88888.00 2010-11-18 05:53:13.000 322 26236.54 223.94 -19585.30 88888.00 2010-11-18 05:53:14.000 322 26236.54 223.96 -19585.30 88888.00 2010-11-18 05:53:15.000 322 26236.54 223.98 -19585.30 32735.86 2010-11-18 05:53:16.000 322 26236.55 224.03 -19585.31 88888.00 2010-11-18 05:53:17.000 322 26236.55 224.00 -19585.30 88888.00 2010-11-18 05:53:18.000 322 26236.51 223.97 -19585.30 88888.00 2010-11-18 05:53:19.000 322 26236.49 223.95 -19585.27 88888.00 2010-11-18 05:53:20.000 322 26236.55 223.98 -19585.27 32735.84 2010-11-18 05:53:21.000 322 26236.56 224.01 -19585.26 88888.00 2010-11-18 05:53:22.000 322 26236.53 223.97 -19585.25 88888.00 2010-11-18 05:53:23.000 322 26236.50 223.92 -19585.27 88888.00 2010-11-18 05:53:24.000 322 26236.49 223.93 -19585.26 88888.00 2010-11-18 05:53:25.000 322 26236.49 223.96 -19585.27 32735.95 2010-11-18 05:53:26.000 322 26236.47 223.99 -19585.29 88888.00 2010-11-18 05:53:27.000 322 26236.44 223.96 -19585.26 88888.00 2010-11-18 05:53:28.000 322 26236.49 223.92 -19585.21 88888.00 2010-11-18 05:53:29.000 322 26236.47 223.93 -19585.21 88888.00 2010-11-18 05:53:30.000 322 26236.47 223.97 -19585.22 32735.76 2010-11-18 05:53:31.000 322 26236.42 224.03 -19585.25 88888.00 2010-11-18 05:53:32.000 322 26236.43 223.97 -19585.24 88888.00 2010-11-18 05:53:33.000 322 26236.45 223.91 -19585.25 88888.00 2010-11-18 05:53:34.000 322 26236.45 223.90 -19585.26 88888.00 2010-11-18 05:53:35.000 322 26236.44 223.97 -19585.28 32735.80 2010-11-18 05:53:36.000 322 26236.44 224.02 -19585.28 88888.00 2010-11-18 05:53:37.000 322 26236.42 223.99 -19585.28 88888.00 2010-11-18 05:53:38.000 322 26236.40 223.95 -19585.25 88888.00 2010-11-18 05:53:39.000 322 26236.40 223.93 -19585.22 88888.00 2010-11-18 05:53:40.000 322 26236.40 223.95 -19585.21 32735.68 2010-11-18 05:53:41.000 322 26236.39 223.98 -19585.21 88888.00 2010-11-18 05:53:42.000 322 26236.42 223.94 -19585.20 88888.00 2010-11-18 05:53:43.000 322 26236.40 223.91 -19585.18 88888.00 2010-11-18 05:53:44.000 322 26236.41 223.94 -19585.19 88888.00 2010-11-18 05:53:45.000 322 26236.41 223.99 -19585.21 32735.77 2010-11-18 05:53:46.000 322 26236.42 224.04 -19585.26 88888.00 2010-11-18 05:53:47.000 322 26236.41 224.04 -19585.25 88888.00 2010-11-18 05:53:48.000 322 26236.44 223.99 -19585.24 88888.00 2010-11-18 05:53:49.000 322 26236.45 224.01 -19585.25 88888.00 2010-11-18 05:53:50.000 322 26236.45 224.04 -19585.28 32735.64 2010-11-18 05:53:51.000 322 26236.44 224.06 -19585.28 88888.00 2010-11-18 05:53:52.000 322 26236.42 223.98 -19585.25 88888.00 2010-11-18 05:53:53.000 322 26236.41 223.97 -19585.22 88888.00 2010-11-18 05:53:54.000 322 26236.40 223.98 -19585.27 88888.00 2010-11-18 05:53:55.000 322 26236.40 224.04 -19585.28 32735.65 2010-11-18 05:53:56.000 322 26236.41 224.10 -19585.24 88888.00 2010-11-18 05:53:57.000 322 26236.38 224.06 -19585.24 88888.00 2010-11-18 05:53:58.000 322 26236.38 224.03 -19585.27 88888.00 2010-11-18 05:53:59.000 322 26236.40 223.98 -19585.23 88888.00 2010-11-18 05:54:00.000 322 26236.43 224.04 -19585.23 32735.84 2010-11-18 05:54:01.000 322 26236.41 224.07 -19585.25 88888.00 2010-11-18 05:54:02.000 322 26236.42 224.06 -19585.23 88888.00 2010-11-18 05:54:03.000 322 26236.44 224.05 -19585.20 88888.00 2010-11-18 05:54:04.000 322 26236.42 224.03 -19585.19 88888.00 2010-11-18 05:54:05.000 322 26236.41 224.05 -19585.18 32735.65 2010-11-18 05:54:06.000 322 26236.41 224.07 -19585.21 88888.00 2010-11-18 05:54:07.000 322 26236.42 224.03 -19585.21 88888.00 2010-11-18 05:54:08.000 322 26236.41 224.04 -19585.19 88888.00 2010-11-18 05:54:09.000 322 26236.40 224.04 -19585.18 88888.00 2010-11-18 05:54:10.000 322 26236.42 224.06 -19585.19 32735.71 2010-11-18 05:54:11.000 322 26236.43 224.08 -19585.19 88888.00 2010-11-18 05:54:12.000 322 26236.42 224.04 -19585.21 88888.00 2010-11-18 05:54:13.000 322 26236.42 224.02 -19585.21 88888.00 2010-11-18 05:54:14.000 322 26236.39 223.98 -19585.21 88888.00 2010-11-18 05:54:15.000 322 26236.41 224.03 -19585.22 32735.69 2010-11-18 05:54:16.000 322 26236.42 224.03 -19585.21 88888.00 2010-11-18 05:54:17.000 322 26236.43 224.02 -19585.19 88888.00 2010-11-18 05:54:18.000 322 26236.42 223.98 -19585.17 88888.00 2010-11-18 05:54:19.000 322 26236.44 223.96 -19585.20 88888.00 2010-11-18 05:54:20.000 322 26236.44 224.01 -19585.22 32735.71 2010-11-18 05:54:21.000 322 26236.46 224.08 -19585.20 88888.00 2010-11-18 05:54:22.000 322 26236.42 224.09 -19585.18 88888.00 2010-11-18 05:54:23.000 322 26236.41 224.06 -19585.19 88888.00 2010-11-18 05:54:24.000 322 26236.40 224.04 -19585.23 88888.00 2010-11-18 05:54:25.000 322 26236.41 224.06 -19585.21 32735.68 2010-11-18 05:54:26.000 322 26236.37 224.12 -19585.21 88888.00 2010-11-18 05:54:27.000 322 26236.41 224.07 -19585.18 88888.00 2010-11-18 05:54:28.000 322 26236.40 224.01 -19585.15 88888.00 2010-11-18 05:54:29.000 322 26236.42 224.03 -19585.20 88888.00 2010-11-18 05:54:30.000 322 26236.45 224.10 -19585.18 32735.71 2010-11-18 05:54:31.000 322 26236.46 224.12 -19585.16 88888.00 2010-11-18 05:54:32.000 322 26236.48 224.07 -19585.15 88888.00 2010-11-18 05:54:33.000 322 26236.44 224.03 -19585.14 88888.00 2010-11-18 05:54:34.000 322 26236.46 224.04 -19585.15 88888.00 2010-11-18 05:54:35.000 322 26236.47 224.06 -19585.18 32735.71 2010-11-18 05:54:36.000 322 26236.46 224.07 -19585.18 88888.00 2010-11-18 05:54:37.000 322 26236.42 224.07 -19585.18 88888.00 2010-11-18 05:54:38.000 322 26236.40 224.07 -19585.17 88888.00 2010-11-18 05:54:39.000 322 26236.36 224.06 -19585.15 88888.00 2010-11-18 05:54:40.000 322 26236.40 224.10 -19585.16 32735.68 2010-11-18 05:54:41.000 322 26236.38 224.15 -19585.17 88888.00 2010-11-18 05:54:42.000 322 26236.41 224.09 -19585.16 88888.00 2010-11-18 05:54:43.000 322 26236.41 224.06 -19585.11 88888.00 2010-11-18 05:54:44.000 322 26236.40 224.07 -19585.15 88888.00 2010-11-18 05:54:45.000 322 26236.43 224.09 -19585.17 32735.68 2010-11-18 05:54:46.000 322 26236.44 224.11 -19585.14 88888.00 2010-11-18 05:54:47.000 322 26236.42 224.08 -19585.15 88888.00 2010-11-18 05:54:48.000 322 26236.38 224.06 -19585.14 88888.00 2010-11-18 05:54:49.000 322 26236.38 224.08 -19585.14 88888.00 2010-11-18 05:54:50.000 322 26236.37 224.08 -19585.14 32735.67 2010-11-18 05:54:51.000 322 26236.38 224.13 -19585.14 88888.00 2010-11-18 05:54:52.000 322 26236.38 224.13 -19585.16 88888.00 2010-11-18 05:54:53.000 322 26236.35 224.09 -19585.17 88888.00 2010-11-18 05:54:54.000 322 26236.33 224.08 -19585.19 88888.00 2010-11-18 05:54:55.000 322 26236.34 224.10 -19585.18 32735.73 2010-11-18 05:54:56.000 322 26236.31 224.16 -19585.16 88888.00 2010-11-18 05:54:57.000 322 26236.31 224.13 -19585.15 88888.00 2010-11-18 05:54:58.000 322 26236.30 224.13 -19585.15 88888.00 2010-11-18 05:54:59.000 322 26236.31 224.10 -19585.18 88888.00 2010-11-18 05:55:00.000 322 26236.33 224.12 -19585.18 32735.55 2010-11-18 05:55:01.000 322 26236.34 224.17 -19585.15 88888.00 2010-11-18 05:55:02.000 322 26236.31 224.12 -19585.15 88888.00 2010-11-18 05:55:03.000 322 26236.31 224.10 -19585.17 88888.00 2010-11-18 05:55:04.000 322 26236.29 224.09 -19585.17 88888.00 2010-11-18 05:55:05.000 322 26236.28 224.12 -19585.17 32735.58 2010-11-18 05:55:06.000 322 26236.33 224.17 -19585.19 88888.00 2010-11-18 05:55:07.000 322 26236.33 224.14 -19585.19 88888.00 2010-11-18 05:55:08.000 322 26236.31 224.12 -19585.14 88888.00 2010-11-18 05:55:09.000 322 26236.29 224.12 -19585.15 88888.00 2010-11-18 05:55:10.000 322 26236.32 224.14 -19585.17 32735.73 2010-11-18 05:55:11.000 322 26236.29 224.15 -19585.16 88888.00 2010-11-18 05:55:12.000 322 26236.30 224.10 -19585.17 88888.00 2010-11-18 05:55:13.000 322 26236.30 224.06 -19585.19 88888.00 2010-11-18 05:55:14.000 322 26236.30 224.10 -19585.19 88888.00 2010-11-18 05:55:15.000 322 26236.27 224.14 -19585.22 32735.50 2010-11-18 05:55:16.000 322 26236.26 224.17 -19585.17 88888.00 2010-11-18 05:55:17.000 322 26236.25 224.13 -19585.18 88888.00 2010-11-18 05:55:18.000 322 26236.28 224.09 -19585.17 88888.00 2010-11-18 05:55:19.000 322 26236.27 224.09 -19585.20 88888.00 2010-11-18 05:55:20.000 322 26236.26 224.11 -19585.19 32735.55 2010-11-18 05:55:21.000 322 26236.22 224.13 -19585.15 88888.00 2010-11-18 05:55:22.000 322 26236.24 224.10 -19585.16 88888.00 2010-11-18 05:55:23.000 322 26236.22 224.05 -19585.17 88888.00 2010-11-18 05:55:24.000 322 26236.24 224.01 -19585.13 88888.00 2010-11-18 05:55:25.000 322 26236.26 224.07 -19585.13 32735.49 2010-11-18 05:55:26.000 322 26236.28 224.08 -19585.13 88888.00 2010-11-18 05:55:27.000 322 26236.25 224.06 -19585.11 88888.00 2010-11-18 05:55:28.000 322 26236.26 224.03 -19585.11 88888.00 2010-11-18 05:55:29.000 322 26236.26 224.04 -19585.13 88888.00 2010-11-18 05:55:30.000 322 26236.26 224.06 -19585.15 32735.57 2010-11-18 05:55:31.000 322 26236.27 224.07 -19585.13 88888.00 2010-11-18 05:55:32.000 322 26236.25 224.02 -19585.12 88888.00 2010-11-18 05:55:33.000 322 26236.26 224.03 -19585.11 88888.00 2010-11-18 05:55:34.000 322 26236.27 224.06 -19585.14 88888.00 2010-11-18 05:55:35.000 322 26236.29 224.08 -19585.17 32735.47 2010-11-18 05:55:36.000 322 26236.29 224.07 -19585.17 88888.00 2010-11-18 05:55:37.000 322 26236.33 224.03 -19585.20 88888.00 2010-11-18 05:55:38.000 322 26236.30 223.99 -19585.18 88888.00 2010-11-18 05:55:39.000 322 26236.29 224.00 -19585.19 88888.00 2010-11-18 05:55:40.000 322 26236.28 224.04 -19585.16 32735.50 2010-11-18 05:55:41.000 322 26236.28 224.07 -19585.14 88888.00 2010-11-18 05:55:42.000 322 26236.30 224.04 -19585.16 88888.00 2010-11-18 05:55:43.000 322 26236.31 224.01 -19585.15 88888.00 2010-11-18 05:55:44.000 322 26236.31 223.96 -19585.14 88888.00 2010-11-18 05:55:45.000 322 26236.32 223.99 -19585.12 32735.69 2010-11-18 05:55:46.000 322 26236.34 224.02 -19585.10 88888.00 2010-11-18 05:55:47.000 322 26236.34 224.00 -19585.12 88888.00 2010-11-18 05:55:48.000 322 26236.31 223.99 -19585.14 88888.00 2010-11-18 05:55:49.000 322 26236.33 224.00 -19585.16 88888.00 2010-11-18 05:55:50.000 322 26236.35 224.01 -19585.14 32735.55 2010-11-18 05:55:51.000 322 26236.33 224.03 -19585.16 88888.00 2010-11-18 05:55:52.000 322 26236.34 223.99 -19585.15 88888.00 2010-11-18 05:55:53.000 322 26236.36 223.97 -19585.12 88888.00 2010-11-18 05:55:54.000 322 26236.38 223.96 -19585.13 88888.00 2010-11-18 05:55:55.000 322 26236.38 223.98 -19585.13 32735.58 2010-11-18 05:55:56.000 322 26236.39 224.03 -19585.12 88888.00 2010-11-18 05:55:57.000 322 26236.40 223.97 -19585.13 88888.00 2010-11-18 05:55:58.000 322 26236.38 223.94 -19585.15 88888.00 2010-11-18 05:55:59.000 322 26236.34 223.93 -19585.13 88888.00 2010-11-18 05:56:00.000 322 26236.37 223.97 -19585.10 32735.49 2010-11-18 05:56:01.000 322 26236.39 224.01 -19585.12 88888.00 2010-11-18 05:56:02.000 322 26236.41 223.99 -19585.12 88888.00 2010-11-18 05:56:03.000 322 26236.39 223.91 -19585.12 88888.00 2010-11-18 05:56:04.000 322 26236.38 223.91 -19585.13 88888.00 2010-11-18 05:56:05.000 322 26236.37 223.99 -19585.14 32735.63 2010-11-18 05:56:06.000 322 26236.40 224.00 -19585.12 88888.00 2010-11-18 05:56:07.000 322 26236.37 223.96 -19585.09 88888.00 2010-11-18 05:56:08.000 322 26236.36 223.90 -19585.10 88888.00 2010-11-18 05:56:09.000 322 26236.36 223.91 -19585.12 88888.00 2010-11-18 05:56:10.000 322 26236.35 223.97 -19585.14 32735.61 2010-11-18 05:56:11.000 322 26236.35 223.99 -19585.14 88888.00 2010-11-18 05:56:12.000 322 26236.34 223.98 -19585.10 88888.00 2010-11-18 05:56:13.000 322 26236.34 223.97 -19585.11 88888.00 2010-11-18 05:56:14.000 322 26236.33 223.98 -19585.10 88888.00 2010-11-18 05:56:15.000 322 26236.37 224.00 -19585.11 32735.60 2010-11-18 05:56:16.000 322 26236.41 223.99 -19585.13 88888.00 2010-11-18 05:56:17.000 322 26236.38 224.00 -19585.08 88888.00 2010-11-18 05:56:18.000 322 26236.37 223.95 -19585.09 88888.00 2010-11-18 05:56:19.000 322 26236.39 223.95 -19585.12 88888.00 2010-11-18 05:56:20.000 322 26236.36 224.00 -19585.14 32735.60 2010-11-18 05:56:21.000 322 26236.37 223.99 -19585.11 88888.00 2010-11-18 05:56:22.000 322 26236.41 223.93 -19585.12 88888.00 2010-11-18 05:56:23.000 322 26236.39 223.90 -19585.11 88888.00 2010-11-18 05:56:24.000 322 26236.40 223.92 -19585.13 88888.00 2010-11-18 05:56:25.000 322 26236.39 223.94 -19585.15 32735.69 2010-11-18 05:56:26.000 322 26236.40 223.98 -19585.12 88888.00 2010-11-18 05:56:27.000 322 26236.41 223.96 -19585.10 88888.00 2010-11-18 05:56:28.000 322 26236.41 223.94 -19585.10 88888.00 2010-11-18 05:56:29.000 322 26236.42 223.93 -19585.10 88888.00 2010-11-18 05:56:30.000 322 26236.39 223.95 -19585.08 32735.59 2010-11-18 05:56:31.000 322 26236.36 224.04 -19585.08 88888.00 2010-11-18 05:56:32.000 322 26236.39 224.00 -19585.13 88888.00 2010-11-18 05:56:33.000 322 26236.36 223.99 -19585.12 88888.00 2010-11-18 05:56:34.000 322 26236.37 223.97 -19585.11 88888.00 2010-11-18 05:56:35.000 322 26236.37 224.02 -19585.10 32735.53 2010-11-18 05:56:36.000 322 26236.36 224.04 -19585.10 88888.00 2010-11-18 05:56:37.000 322 26236.40 224.00 -19585.11 88888.00 2010-11-18 05:56:38.000 322 26236.44 223.95 -19585.09 88888.00 2010-11-18 05:56:39.000 322 26236.40 223.94 -19585.03 88888.00 2010-11-18 05:56:40.000 322 26236.38 223.98 -19585.02 32735.56 2010-11-18 05:56:41.000 322 26236.40 224.01 -19585.03 88888.00 2010-11-18 05:56:42.000 322 26236.38 223.97 -19585.04 88888.00 2010-11-18 05:56:43.000 322 26236.39 223.96 -19585.03 88888.00 2010-11-18 05:56:44.000 322 26236.38 223.94 -19585.03 88888.00 2010-11-18 05:56:45.000 322 26236.37 223.97 -19585.03 32735.56 2010-11-18 05:56:46.000 322 26236.37 224.01 -19585.05 88888.00 2010-11-18 05:56:47.000 322 26236.34 224.00 -19585.02 88888.00 2010-11-18 05:56:48.000 322 26236.32 223.94 -19585.00 88888.00 2010-11-18 05:56:49.000 322 26236.32 223.96 -19585.00 88888.00 2010-11-18 05:56:50.000 322 26236.36 223.98 -19585.01 32735.58 2010-11-18 05:56:51.000 322 26236.35 224.01 -19585.03 88888.00 2010-11-18 05:56:52.000 322 26236.38 224.00 -19585.05 88888.00 2010-11-18 05:56:53.000 322 26236.40 223.96 -19585.02 88888.00 2010-11-18 05:56:54.000 322 26236.38 223.97 -19585.00 88888.00 2010-11-18 05:56:55.000 322 26236.35 224.01 -19585.00 32735.66 2010-11-18 05:56:56.000 322 26236.36 224.06 -19585.00 88888.00 2010-11-18 05:56:57.000 322 26236.37 224.04 -19585.01 88888.00 2010-11-18 05:56:58.000 322 26236.38 224.00 -19585.04 88888.00 2010-11-18 05:56:59.000 322 26236.37 223.99 -19585.05 88888.00 2010-11-18 05:57:00.000 322 26236.39 224.00 -19585.06 32735.51 2010-11-18 05:57:01.000 322 26236.39 224.06 -19585.05 88888.00 2010-11-18 05:57:02.000 322 26236.37 224.00 -19585.03 88888.00 2010-11-18 05:57:03.000 322 26236.35 223.95 -19585.03 88888.00 2010-11-18 05:57:04.000 322 26236.36 223.95 -19585.04 88888.00 2010-11-18 05:57:05.000 322 26236.38 224.00 -19585.01 32735.74 2010-11-18 05:57:06.000 322 26236.36 224.04 -19585.00 88888.00 2010-11-18 05:57:07.000 322 26236.35 224.01 -19585.02 88888.00 2010-11-18 05:57:08.000 322 26236.37 223.93 -19585.03 88888.00 2010-11-18 05:57:09.000 322 26236.37 223.91 -19585.02 88888.00 2010-11-18 05:57:10.000 322 26236.39 223.97 -19585.02 32735.57 2010-11-18 05:57:11.000 322 26236.40 224.01 -19585.00 88888.00 2010-11-18 05:57:12.000 322 26236.40 223.99 -19585.08 88888.00 2010-11-18 05:57:13.000 322 26236.40 223.96 -19585.07 88888.00 2010-11-18 05:57:14.000 322 26236.40 223.93 -19585.05 88888.00 2010-11-18 05:57:15.000 322 26236.39 223.93 -19585.03 32735.51 2010-11-18 05:57:16.000 322 26236.40 223.96 -19585.04 88888.00 2010-11-18 05:57:17.000 322 26236.39 223.93 -19585.01 88888.00 2010-11-18 05:57:18.000 322 26236.38 223.89 -19585.04 88888.00 2010-11-18 05:57:19.000 322 26236.38 223.86 -19585.04 88888.00 2010-11-18 05:57:20.000 322 26236.38 223.88 -19585.02 32735.59 2010-11-18 05:57:21.000 322 26236.38 223.90 -19585.04 88888.00 2010-11-18 05:57:22.000 322 26236.40 223.87 -19585.01 88888.00 2010-11-18 05:57:23.000 322 26236.39 223.85 -19585.02 88888.00 2010-11-18 05:57:24.000 322 26236.39 223.86 -19585.06 88888.00 2010-11-18 05:57:25.000 322 26236.40 223.88 -19585.01 32735.55 2010-11-18 05:57:26.000 322 26236.42 223.94 -19585.01 88888.00 2010-11-18 05:57:27.000 322 26236.40 223.89 -19585.03 88888.00 2010-11-18 05:57:28.000 322 26236.41 223.86 -19585.03 88888.00 2010-11-18 05:57:29.000 322 26236.43 223.86 -19585.04 88888.00 2010-11-18 05:57:30.000 322 26236.47 223.87 -19585.04 32735.75 2010-11-18 05:57:31.000 322 26236.48 223.88 -19585.05 88888.00 2010-11-18 05:57:32.000 322 26236.47 223.90 -19585.04 88888.00 2010-11-18 05:57:33.000 322 26236.43 223.85 -19585.04 88888.00 2010-11-18 05:57:34.000 322 26236.45 223.82 -19585.01 88888.00 2010-11-18 05:57:35.000 322 26236.44 223.87 -19584.99 32735.56 2010-11-18 05:57:36.000 322 26236.42 223.92 -19584.97 88888.00 2010-11-18 05:57:37.000 322 26236.43 223.90 -19584.96 88888.00 2010-11-18 05:57:38.000 322 26236.45 223.86 -19584.94 88888.00 2010-11-18 05:57:39.000 322 26236.45 223.83 -19584.96 88888.00 2010-11-18 05:57:40.000 322 26236.44 223.85 -19584.99 32735.63 2010-11-18 05:57:41.000 322 26236.46 223.91 -19584.99 88888.00 2010-11-18 05:57:42.000 322 26236.47 223.87 -19584.97 88888.00 2010-11-18 05:57:43.000 322 26236.44 223.86 -19585.00 88888.00 2010-11-18 05:57:44.000 322 26236.47 223.88 -19584.99 88888.00 2010-11-18 05:57:45.000 322 26236.50 223.88 -19584.93 32735.69 2010-11-18 05:57:46.000 322 26236.49 223.92 -19584.95 88888.00 2010-11-18 05:57:47.000 322 26236.51 223.87 -19584.96 88888.00 2010-11-18 05:57:48.000 322 26236.51 223.81 -19584.97 88888.00 2010-11-18 05:57:49.000 322 26236.49 223.81 -19584.98 88888.00 2010-11-18 05:57:50.000 322 26236.49 223.81 -19584.94 32735.61 2010-11-18 05:57:51.000 322 26236.51 223.87 -19584.95 88888.00 2010-11-18 05:57:52.000 322 26236.53 223.86 -19584.97 88888.00 2010-11-18 05:57:53.000 322 26236.55 223.83 -19584.98 88888.00 2010-11-18 05:57:54.000 322 26236.55 223.81 -19584.96 88888.00 2010-11-18 05:57:55.000 322 26236.56 223.87 -19584.96 32735.52 2010-11-18 05:57:56.000 322 26236.55 223.89 -19585.01 88888.00 2010-11-18 05:57:57.000 322 26236.55 223.83 -19584.99 88888.00 2010-11-18 05:57:58.000 322 26236.55 223.81 -19584.95 88888.00 2010-11-18 05:57:59.000 322 26236.52 223.83 -19585.00 88888.00 2010-11-18 05:58:00.000 322 26236.54 223.85 -19585.00 32735.62 2010-11-18 05:58:01.000 322 26236.56 223.86 -19584.96 88888.00 2010-11-18 05:58:02.000 322 26236.55 223.82 -19584.96 88888.00 2010-11-18 05:58:03.000 322 26236.49 223.77 -19584.96 88888.00 2010-11-18 05:58:04.000 322 26236.51 223.78 -19584.97 88888.00 2010-11-18 05:58:05.000 322 26236.52 223.85 -19584.95 32735.77 2010-11-18 05:58:06.000 322 26236.51 223.84 -19584.93 88888.00 2010-11-18 05:58:07.000 322 26236.50 223.75 -19584.92 88888.00 2010-11-18 05:58:08.000 322 26236.48 223.71 -19584.92 88888.00 2010-11-18 05:58:09.000 322 26236.50 223.75 -19584.97 88888.00 2010-11-18 05:58:10.000 322 26236.50 223.80 -19584.94 32735.54 2010-11-18 05:58:11.000 322 26236.51 223.87 -19584.93 88888.00 2010-11-18 05:58:12.000 322 26236.53 223.84 -19584.97 88888.00 2010-11-18 05:58:13.000 322 26236.50 223.79 -19584.95 88888.00 2010-11-18 05:58:14.000 322 26236.48 223.80 -19584.95 88888.00 2010-11-18 05:58:15.000 322 26236.47 223.85 -19584.96 32735.66 2010-11-18 05:58:16.000 322 26236.47 223.84 -19584.98 88888.00 2010-11-18 05:58:17.000 322 26236.47 223.81 -19585.01 88888.00 2010-11-18 05:58:18.000 322 26236.48 223.76 -19585.01 88888.00 2010-11-18 05:58:19.000 322 26236.45 223.72 -19584.97 88888.00 2010-11-18 05:58:20.000 322 26236.45 223.73 -19584.96 32735.67 2010-11-18 05:58:21.000 322 26236.44 223.79 -19584.96 88888.00 2010-11-18 05:58:22.000 322 26236.49 223.75 -19584.97 88888.00 2010-11-18 05:58:23.000 322 26236.48 223.68 -19584.99 88888.00 2010-11-18 05:58:24.000 322 26236.47 223.67 -19584.94 88888.00 2010-11-18 05:58:25.000 322 26236.46 223.73 -19584.95 32735.63 2010-11-18 05:58:26.000 322 26236.46 223.77 -19585.01 88888.00 2010-11-18 05:58:27.000 322 26236.46 223.74 -19585.02 88888.00 2010-11-18 05:58:28.000 322 26236.45 223.66 -19584.97 88888.00 2010-11-18 05:58:29.000 322 26236.44 223.63 -19584.95 88888.00 2010-11-18 05:58:30.000 322 26236.45 223.67 -19584.94 32735.62 2010-11-18 05:58:31.000 322 26236.48 223.74 -19584.96 88888.00 2010-11-18 05:58:32.000 322 26236.49 223.69 -19584.93 88888.00 2010-11-18 05:58:33.000 322 26236.47 223.66 -19584.94 88888.00 2010-11-18 05:58:34.000 322 26236.47 223.70 -19584.95 88888.00 2010-11-18 05:58:35.000 322 26236.45 223.72 -19584.98 32735.57 2010-11-18 05:58:36.000 322 26236.48 223.77 -19584.98 88888.00 2010-11-18 05:58:37.000 322 26236.46 223.74 -19585.00 88888.00 2010-11-18 05:58:38.000 322 26236.44 223.67 -19585.00 88888.00 2010-11-18 05:58:39.000 322 26236.43 223.66 -19585.01 88888.00 2010-11-18 05:58:40.000 322 26236.42 223.72 -19585.01 32735.74 2010-11-18 05:58:41.000 322 26236.48 223.72 -19585.00 88888.00 2010-11-18 05:58:42.000 322 26236.48 223.72 -19585.00 88888.00 2010-11-18 05:58:43.000 322 26236.47 223.69 -19584.93 88888.00 2010-11-18 05:58:44.000 322 26236.47 223.65 -19584.96 88888.00 2010-11-18 05:58:45.000 322 26236.48 223.69 -19584.99 32735.55 2010-11-18 05:58:46.000 322 26236.47 223.73 -19584.99 88888.00 2010-11-18 05:58:47.000 322 26236.47 223.71 -19585.01 88888.00 2010-11-18 05:58:48.000 322 26236.46 223.66 -19585.02 88888.00 2010-11-18 05:58:49.000 322 26236.48 223.65 -19584.97 88888.00 2010-11-18 05:58:50.000 322 26236.46 223.68 -19584.96 32735.63 2010-11-18 05:58:51.000 322 26236.45 223.68 -19584.97 88888.00 2010-11-18 05:58:52.000 322 26236.47 223.66 -19584.96 88888.00 2010-11-18 05:58:53.000 322 26236.46 223.61 -19584.96 88888.00 2010-11-18 05:58:54.000 322 26236.45 223.60 -19584.96 88888.00 2010-11-18 05:58:55.000 322 26236.45 223.62 -19584.97 32735.72 2010-11-18 05:58:56.000 322 26236.42 223.65 -19584.93 88888.00 2010-11-18 05:58:57.000 322 26236.44 223.63 -19584.90 88888.00 2010-11-18 05:58:58.000 322 26236.44 223.61 -19584.93 88888.00 2010-11-18 05:58:59.000 322 26236.45 223.60 -19584.93 88888.00 2010-11-18 05:59:00.000 322 26236.46 223.63 -19584.93 32735.65 2010-11-18 05:59:01.000 322 26236.47 223.65 -19584.97 88888.00 2010-11-18 05:59:02.000 322 26236.42 223.63 -19584.97 88888.00 2010-11-18 05:59:03.000 322 26236.40 223.63 -19584.93 88888.00 2010-11-18 05:59:04.000 322 26236.42 223.58 -19584.91 88888.00 2010-11-18 05:59:05.000 322 26236.43 223.59 -19584.93 32735.60 2010-11-18 05:59:06.000 322 26236.43 223.61 -19584.93 88888.00 2010-11-18 05:59:07.000 322 26236.45 223.56 -19584.95 88888.00 2010-11-18 05:59:08.000 322 26236.42 223.52 -19584.92 88888.00 2010-11-18 05:59:09.000 322 26236.42 223.58 -19584.95 88888.00 2010-11-18 05:59:10.000 322 26236.45 223.64 -19584.96 32735.60 2010-11-18 05:59:11.000 322 26236.42 223.66 -19584.93 88888.00 2010-11-18 05:59:12.000 322 26236.41 223.58 -19584.93 88888.00 2010-11-18 05:59:13.000 322 26236.40 223.57 -19584.93 88888.00 2010-11-18 05:59:14.000 322 26236.42 223.57 -19584.90 88888.00 2010-11-18 05:59:15.000 322 26236.48 223.60 -19584.88 32735.66 2010-11-18 05:59:16.000 322 26236.49 223.63 -19584.90 88888.00 2010-11-18 05:59:17.000 322 26236.46 223.59 -19584.91 88888.00 2010-11-18 05:59:18.000 322 26236.44 223.54 -19584.94 88888.00 2010-11-18 05:59:19.000 322 26236.40 223.52 -19584.93 88888.00 2010-11-18 05:59:20.000 322 26236.36 223.54 -19584.94 32735.56 2010-11-18 05:59:21.000 322 26236.40 223.57 -19584.94 88888.00 2010-11-18 05:59:22.000 322 26236.44 223.60 -19584.93 88888.00 2010-11-18 05:59:23.000 322 26236.44 223.56 -19584.91 88888.00 2010-11-18 05:59:24.000 322 26236.43 223.54 -19584.93 88888.00 2010-11-18 05:59:25.000 322 26236.42 223.57 -19584.95 32735.61 2010-11-18 05:59:26.000 322 26236.41 223.57 -19584.95 88888.00 2010-11-18 05:59:27.000 322 26236.41 223.56 -19584.96 88888.00 2010-11-18 05:59:28.000 322 26236.39 223.49 -19584.95 88888.00 2010-11-18 05:59:29.000 322 26236.38 223.49 -19584.97 88888.00 2010-11-18 05:59:30.000 322 26236.37 223.50 -19584.94 32735.52 2010-11-18 05:59:31.000 322 26236.38 223.53 -19584.90 88888.00 2010-11-18 05:59:32.000 322 26236.40 223.50 -19584.90 88888.00 2010-11-18 05:59:33.000 322 26236.42 223.50 -19584.89 88888.00 2010-11-18 05:59:34.000 322 26236.41 223.49 -19584.91 88888.00 2010-11-18 05:59:35.000 322 26236.42 223.52 -19584.91 32735.57 2010-11-18 05:59:36.000 322 26236.44 223.55 -19584.93 88888.00 2010-11-18 05:59:37.000 322 26236.42 223.51 -19584.93 88888.00 2010-11-18 05:59:38.000 322 26236.43 223.49 -19584.92 88888.00 2010-11-18 05:59:39.000 322 26236.43 223.53 -19584.93 88888.00 2010-11-18 05:59:40.000 322 26236.39 223.53 -19584.92 32735.64 2010-11-18 05:59:41.000 322 26236.41 223.57 -19584.94 88888.00 2010-11-18 05:59:42.000 322 26236.42 223.54 -19584.92 88888.00 2010-11-18 05:59:43.000 322 26236.40 223.53 -19584.92 88888.00 2010-11-18 05:59:44.000 322 26236.39 223.51 -19584.93 88888.00 2010-11-18 05:59:45.000 322 26236.43 223.52 -19584.91 32735.52 2010-11-18 05:59:46.000 322 26236.43 223.56 -19584.92 88888.00 2010-11-18 05:59:47.000 322 26236.45 223.50 -19584.89 88888.00 2010-11-18 05:59:48.000 322 26236.46 223.47 -19584.86 88888.00 2010-11-18 05:59:49.000 322 26236.46 223.49 -19584.88 88888.00 2010-11-18 05:59:50.000 322 26236.44 223.50 -19584.89 32735.65 2010-11-18 05:59:51.000 322 26236.45 223.56 -19584.86 88888.00 2010-11-18 05:59:52.000 322 26236.46 223.54 -19584.88 88888.00 2010-11-18 05:59:53.000 322 26236.46 223.51 -19584.91 88888.00 2010-11-18 05:59:54.000 322 26236.40 223.52 -19584.90 88888.00 2010-11-18 05:59:55.000 322 26236.39 223.57 -19584.94 32735.49 2010-11-18 05:59:56.000 322 26236.38 223.57 -19584.95 88888.00 2010-11-18 05:59:57.000 322 26236.37 223.55 -19584.90 88888.00 2010-11-18 05:59:58.000 322 26236.35 223.51 -19584.90 88888.00 2010-11-18 05:59:59.000 322 26236.36 223.52 -19584.93 88888.00 2010-11-18 06:00:00.000 322 26236.41 223.53 -19584.89 32735.55 2010-11-18 06:00:01.000 322 26236.40 223.57 -19584.91 88888.00 2010-11-18 06:00:02.000 322 26236.36 223.54 -19584.88 88888.00 2010-11-18 06:00:03.000 322 26236.34 223.51 -19584.89 88888.00 2010-11-18 06:00:04.000 322 26236.35 223.50 -19584.91 88888.00 2010-11-18 06:00:05.000 322 26236.35 223.51 -19584.90 32735.55 2010-11-18 06:00:06.000 322 26236.37 223.50 -19584.89 88888.00 2010-11-18 06:00:07.000 322 26236.41 223.48 -19584.91 88888.00 2010-11-18 06:00:08.000 322 26236.40 223.42 -19584.92 88888.00 2010-11-18 06:00:09.000 322 26236.35 223.43 -19584.91 88888.00 2010-11-18 06:00:10.000 322 26236.38 223.46 -19584.93 32735.54 2010-11-18 06:00:11.000 322 26236.41 223.52 -19584.95 88888.00 2010-11-18 06:00:12.000 322 26236.40 223.54 -19584.94 88888.00 2010-11-18 06:00:13.000 322 26236.39 223.48 -19584.86 88888.00 2010-11-18 06:00:14.000 322 26236.37 223.46 -19584.88 88888.00 2010-11-18 06:00:15.000 322 26236.38 223.51 -19584.94 32735.56 2010-11-18 06:00:16.000 322 26236.39 223.53 -19584.96 88888.00 2010-11-18 06:00:17.000 322 26236.39 223.52 -19584.95 88888.00 2010-11-18 06:00:18.000 322 26236.40 223.49 -19584.90 88888.00 2010-11-18 06:00:19.000 322 26236.37 223.49 -19584.89 88888.00 2010-11-18 06:00:20.000 322 26236.34 223.51 -19584.92 32735.50 2010-11-18 06:00:21.000 322 26236.33 223.54 -19584.96 88888.00 2010-11-18 06:00:22.000 322 26236.33 223.49 -19584.92 88888.00 2010-11-18 06:00:23.000 322 26236.33 223.45 -19584.91 88888.00 2010-11-18 06:00:24.000 322 26236.35 223.48 -19584.92 88888.00 2010-11-18 06:00:25.000 322 26236.35 223.49 -19584.91 32735.59 2010-11-18 06:00:26.000 322 26236.33 223.53 -19584.92 88888.00 2010-11-18 06:00:27.000 322 26236.33 223.51 -19584.97 88888.00 2010-11-18 06:00:28.000 322 26236.37 223.48 -19584.96 88888.00 2010-11-18 06:00:29.000 322 26236.36 223.47 -19584.96 88888.00 2010-11-18 06:00:30.000 322 26236.36 223.51 -19584.94 32735.52 2010-11-18 06:00:31.000 322 26236.40 223.54 -19584.97 88888.00 2010-11-18 06:00:32.000 322 26236.40 223.52 -19584.97 88888.00 2010-11-18 06:00:33.000 322 26236.39 223.49 -19584.94 88888.00 2010-11-18 06:00:34.000 322 26236.38 223.49 -19584.94 88888.00 2010-11-18 06:00:35.000 322 26236.34 223.51 -19584.95 32735.46 2010-11-18 06:00:36.000 322 26236.32 223.51 -19584.97 88888.00 2010-11-18 06:00:37.000 322 26236.31 223.50 -19584.94 88888.00 2010-11-18 06:00:38.000 322 26236.36 223.50 -19584.95 88888.00 2010-11-18 06:00:39.000 322 26236.39 223.51 -19584.96 88888.00 2010-11-18 06:00:40.000 322 26236.38 223.53 -19584.97 32735.42 2010-11-18 06:00:41.000 322 26236.37 223.54 -19584.94 88888.00 2010-11-18 06:00:42.000 322 26236.34 223.50 -19584.93 88888.00 2010-11-18 06:00:43.000 322 26236.33 223.44 -19584.93 88888.00 2010-11-18 06:00:44.000 322 26236.33 223.41 -19584.91 88888.00 2010-11-18 06:00:45.000 322 26236.33 223.44 -19584.92 32735.48 2010-11-18 06:00:46.000 322 26236.29 223.49 -19584.92 88888.00 2010-11-18 06:00:47.000 322 26236.25 223.44 -19584.91 88888.00 2010-11-18 06:00:48.000 322 26236.27 223.44 -19584.92 88888.00 2010-11-18 06:00:49.000 322 26236.27 223.44 -19584.92 88888.00 2010-11-18 06:00:50.000 322 26236.26 223.48 -19584.89 32735.45 2010-11-18 06:00:51.000 322 26236.28 223.53 -19584.91 88888.00 2010-11-18 06:00:52.000 322 26236.26 223.51 -19584.93 88888.00 2010-11-18 06:00:53.000 322 26236.25 223.50 -19584.92 88888.00 2010-11-18 06:00:54.000 322 26236.24 223.48 -19584.91 88888.00 2010-11-18 06:00:55.000 322 26236.24 223.49 -19584.93 32735.54 2010-11-18 06:00:56.000 322 26236.23 223.50 -19584.89 88888.00 2010-11-18 06:00:57.000 322 26236.21 223.44 -19584.91 88888.00 2010-11-18 06:00:58.000 322 26236.22 223.44 -19584.90 88888.00 2010-11-18 06:00:59.000 322 26236.18 223.45 -19584.91 88888.00 2010-11-18 06:01:00.000 322 26236.14 223.49 -19584.91 32735.51 2010-11-18 06:01:01.000 322 26236.13 223.56 -19584.94 88888.00 2010-11-18 06:01:02.000 322 26236.11 223.54 -19584.95 88888.00 2010-11-18 06:01:03.000 322 26236.13 223.50 -19584.94 88888.00 2010-11-18 06:01:04.000 322 26236.14 223.47 -19584.94 88888.00 2010-11-18 06:01:05.000 322 26236.13 223.50 -19584.94 32735.43 2010-11-18 06:01:06.000 322 26236.16 223.55 -19584.95 88888.00 2010-11-18 06:01:07.000 322 26236.16 223.49 -19584.96 88888.00 2010-11-18 06:01:08.000 322 26236.15 223.45 -19584.96 88888.00 2010-11-18 06:01:09.000 322 26236.12 223.45 -19584.95 88888.00 2010-11-18 06:01:10.000 322 26236.17 223.49 -19584.93 32735.35 2010-11-18 06:01:11.000 322 26236.17 223.50 -19584.92 88888.00 2010-11-18 06:01:12.000 322 26236.17 223.44 -19584.91 88888.00 2010-11-18 06:01:13.000 322 26236.17 223.41 -19584.90 88888.00 2010-11-18 06:01:14.000 322 26236.14 223.44 -19584.87 88888.00 2010-11-18 06:01:15.000 322 26236.17 223.49 -19584.85 32735.30 2010-11-18 06:01:16.000 322 26236.18 223.54 -19584.82 88888.00 2010-11-18 06:01:17.000 322 26236.18 223.50 -19584.86 88888.00 2010-11-18 06:01:18.000 322 26236.13 223.46 -19584.88 88888.00 2010-11-18 06:01:19.000 322 26236.12 223.47 -19584.86 88888.00 2010-11-18 06:01:20.000 322 26236.14 223.50 -19584.86 32735.27 2010-11-18 06:01:21.000 322 26236.12 223.56 -19584.88 88888.00 2010-11-18 06:01:22.000 322 26236.11 223.53 -19584.92 88888.00 2010-11-18 06:01:23.000 322 26236.12 223.47 -19584.92 88888.00 2010-11-18 06:01:24.000 322 26236.14 223.45 -19584.89 88888.00 2010-11-18 06:01:25.000 322 26236.12 223.51 -19584.88 32735.31 2010-11-18 06:01:26.000 322 26236.10 223.53 -19584.93 88888.00 2010-11-18 06:01:27.000 322 26236.09 223.49 -19584.94 88888.00 2010-11-18 06:01:28.000 322 26236.08 223.49 -19584.92 88888.00 2010-11-18 06:01:29.000 322 26236.12 223.48 -19584.91 88888.00 2010-11-18 06:01:30.000 322 26236.09 223.52 -19584.91 32735.31 2010-11-18 06:01:31.000 322 26236.11 223.60 -19584.92 88888.00 2010-11-18 06:01:32.000 322 26236.10 223.55 -19584.91 88888.00 2010-11-18 06:01:33.000 322 26236.08 223.49 -19584.92 88888.00 2010-11-18 06:01:34.000 322 26236.11 223.49 -19584.89 88888.00 2010-11-18 06:01:35.000 322 26236.09 223.53 -19584.92 32735.31 2010-11-18 06:01:36.000 322 26236.07 223.54 -19584.88 88888.00 2010-11-18 06:01:37.000 322 26236.08 223.51 -19584.87 88888.00 2010-11-18 06:01:38.000 322 26236.06 223.46 -19584.85 88888.00 2010-11-18 06:01:39.000 322 26236.08 223.47 -19584.83 88888.00 2010-11-18 06:01:40.000 322 26236.10 223.50 -19584.87 32735.30 2010-11-18 06:01:41.000 322 26236.07 223.51 -19584.87 88888.00 2010-11-18 06:01:42.000 322 26236.09 223.48 -19584.88 88888.00 2010-11-18 06:01:43.000 322 26236.06 223.49 -19584.91 88888.00 2010-11-18 06:01:44.000 322 26236.06 223.52 -19584.89 88888.00 2010-11-18 06:01:45.000 322 26236.01 223.55 -19584.86 32735.24 2010-11-18 06:01:46.000 322 26235.99 223.59 -19584.87 88888.00 2010-11-18 06:01:47.000 322 26236.00 223.55 -19584.90 88888.00 2010-11-18 06:01:48.000 322 26236.00 223.52 -19584.92 88888.00 2010-11-18 06:01:49.000 322 26236.02 223.53 -19584.91 88888.00 2010-11-18 06:01:50.000 322 26236.00 223.57 -19584.88 32735.21 2010-11-18 06:01:51.000 322 26236.01 223.62 -19584.90 88888.00 2010-11-18 06:01:52.000 322 26236.00 223.60 -19584.86 88888.00 2010-11-18 06:01:53.000 322 26235.98 223.58 -19584.84 88888.00 2010-11-18 06:01:54.000 322 26235.97 223.57 -19584.89 88888.00 2010-11-18 06:01:55.000 322 26235.95 223.60 -19584.87 32735.13 2010-11-18 06:01:56.000 322 26235.92 223.62 -19584.91 88888.00 2010-11-18 06:01:57.000 322 26235.90 223.58 -19584.93 88888.00 2010-11-18 06:01:58.000 322 26235.91 223.56 -19584.91 88888.00 2010-11-18 06:01:59.000 322 26235.92 223.56 -19584.89 88888.00 2010-11-18 06:02:00.000 322 26235.94 223.57 -19584.90 32735.20 2010-11-18 06:02:01.000 322 26235.98 223.62 -19584.96 88888.00 2010-11-18 06:02:02.000 322 26235.96 223.58 -19584.94 88888.00 2010-11-18 06:02:03.000 322 26235.94 223.57 -19584.92 88888.00 2010-11-18 06:02:04.000 322 26235.94 223.56 -19584.91 88888.00 2010-11-18 06:02:05.000 322 26235.95 223.60 -19584.89 32735.12 2010-11-18 06:02:06.000 322 26235.94 223.64 -19584.88 88888.00 2010-11-18 06:02:07.000 322 26235.96 223.61 -19584.90 88888.00 2010-11-18 06:02:08.000 322 26235.95 223.58 -19584.87 88888.00 2010-11-18 06:02:09.000 322 26235.94 223.59 -19584.84 88888.00 2010-11-18 06:02:10.000 322 26235.88 223.62 -19584.86 32735.26 2010-11-18 06:02:11.000 322 26235.88 223.64 -19584.87 88888.00 2010-11-18 06:02:12.000 322 26235.91 223.56 -19584.88 88888.00 2010-11-18 06:02:13.000 322 26235.91 223.57 -19584.89 88888.00 2010-11-18 06:02:14.000 322 26235.94 223.63 -19584.89 88888.00 2010-11-18 06:02:15.000 322 26235.94 223.64 -19584.92 32735.08 2010-11-18 06:02:16.000 322 26235.93 223.64 -19584.90 88888.00 2010-11-18 06:02:17.000 322 26235.95 223.60 -19584.90 88888.00 2010-11-18 06:02:18.000 322 26235.96 223.59 -19584.92 88888.00 2010-11-18 06:02:19.000 322 26235.95 223.61 -19584.92 88888.00 2010-11-18 06:02:20.000 322 26235.93 223.63 -19584.88 32735.08 2010-11-18 06:02:21.000 322 26235.94 223.67 -19584.87 88888.00 2010-11-18 06:02:22.000 322 26235.93 223.65 -19584.86 88888.00 2010-11-18 06:02:23.000 322 26235.93 223.57 -19584.87 88888.00 2010-11-18 06:02:24.000 322 26235.92 223.59 -19584.87 88888.00 2010-11-18 06:02:25.000 322 26235.89 223.63 -19584.88 32735.20 2010-11-18 06:02:26.000 322 26235.88 223.66 -19584.90 88888.00 2010-11-18 06:02:27.000 322 26235.89 223.65 -19584.93 88888.00 2010-11-18 06:02:28.000 322 26235.89 223.61 -19584.93 88888.00 2010-11-18 06:02:29.000 322 26235.88 223.60 -19584.87 88888.00 2010-11-18 06:02:30.000 322 26235.86 223.63 -19584.87 32735.10 2010-11-18 06:02:31.000 322 26235.86 223.67 -19584.86 88888.00 2010-11-18 06:02:32.000 322 26235.86 223.64 -19584.87 88888.00 2010-11-18 06:02:33.000 322 26235.86 223.63 -19584.89 88888.00 2010-11-18 06:02:34.000 322 26235.85 223.59 -19584.90 88888.00 2010-11-18 06:02:35.000 322 26235.83 223.61 -19584.88 32735.10 2010-11-18 06:02:36.000 322 26235.82 223.63 -19584.89 88888.00 2010-11-18 06:02:37.000 322 26235.80 223.62 -19584.90 88888.00 2010-11-18 06:02:38.000 322 26235.78 223.58 -19584.87 88888.00 2010-11-18 06:02:39.000 322 26235.75 223.59 -19584.84 88888.00 2010-11-18 06:02:40.000 322 26235.79 223.60 -19584.85 32735.09 2010-11-18 06:02:41.000 322 26235.79 223.62 -19584.81 88888.00 2010-11-18 06:02:42.000 322 26235.83 223.59 -19584.83 88888.00 2010-11-18 06:02:43.000 322 26235.80 223.55 -19584.81 88888.00 2010-11-18 06:02:44.000 322 26235.79 223.55 -19584.83 88888.00 2010-11-18 06:02:45.000 322 26235.79 223.62 -19584.83 32735.12 2010-11-18 06:02:46.000 322 26235.80 223.66 -19584.88 88888.00 2010-11-18 06:02:47.000 322 26235.75 223.61 -19584.87 88888.00 2010-11-18 06:02:48.000 322 26235.74 223.55 -19584.89 88888.00 2010-11-18 06:02:49.000 322 26235.73 223.58 -19584.88 88888.00 2010-11-18 06:02:50.000 322 26235.74 223.61 -19584.88 32735.14 2010-11-18 06:02:51.000 322 26235.73 223.65 -19584.91 88888.00 2010-11-18 06:02:52.000 322 26235.71 223.60 -19584.90 88888.00 2010-11-18 06:02:53.000 322 26235.70 223.53 -19584.86 88888.00 2010-11-18 06:02:54.000 322 26235.69 223.53 -19584.80 88888.00 2010-11-18 06:02:55.000 322 26235.70 223.56 -19584.82 32735.13 2010-11-18 06:02:56.000 322 26235.68 223.62 -19584.86 88888.00 2010-11-18 06:02:57.000 322 26235.67 223.59 -19584.86 88888.00 2010-11-18 06:02:58.000 322 26235.68 223.56 -19584.86 88888.00 2010-11-18 06:02:59.000 322 26235.64 223.53 -19584.85 88888.00 2010-11-18 06:03:00.000 322 26235.68 223.59 -19584.86 32734.95 2010-11-18 06:03:01.000 322 26235.63 223.63 -19584.86 88888.00 2010-11-18 06:03:02.000 322 26235.64 223.60 -19584.84 88888.00 2010-11-18 06:03:03.000 322 26235.63 223.60 -19584.85 88888.00 2010-11-18 06:03:04.000 322 26235.66 223.60 -19584.88 88888.00 2010-11-18 06:03:05.000 322 26235.63 223.63 -19584.90 32735.05 2010-11-18 06:03:06.000 322 26235.63 223.66 -19584.90 88888.00 2010-11-18 06:03:07.000 322 26235.64 223.63 -19584.90 88888.00 2010-11-18 06:03:08.000 322 26235.63 223.62 -19584.88 88888.00 2010-11-18 06:03:09.000 322 26235.60 223.63 -19584.83 88888.00 2010-11-18 06:03:10.000 322 26235.61 223.65 -19584.85 32734.91 2010-11-18 06:03:11.000 322 26235.60 223.66 -19584.88 88888.00 2010-11-18 06:03:12.000 322 26235.60 223.63 -19584.83 88888.00 2010-11-18 06:03:13.000 322 26235.62 223.62 -19584.84 88888.00 2010-11-18 06:03:14.000 322 26235.63 223.58 -19584.87 88888.00 2010-11-18 06:03:15.000 322 26235.59 223.62 -19584.90 32734.93 2010-11-18 06:03:16.000 322 26235.58 223.65 -19584.91 88888.00 2010-11-18 06:03:17.000 322 26235.58 223.63 -19584.88 88888.00 2010-11-18 06:03:18.000 322 26235.58 223.60 -19584.87 88888.00 2010-11-18 06:03:19.000 322 26235.62 223.59 -19584.87 88888.00 2010-11-18 06:03:20.000 322 26235.61 223.59 -19584.84 32735.06 2010-11-18 06:03:21.000 322 26235.61 223.65 -19584.84 88888.00 2010-11-18 06:03:22.000 322 26235.59 223.62 -19584.88 88888.00 2010-11-18 06:03:23.000 322 26235.54 223.60 -19584.90 88888.00 2010-11-18 06:03:24.000 322 26235.54 223.63 -19584.91 88888.00 2010-11-18 06:03:25.000 322 26235.56 223.69 -19584.89 32734.90 2010-11-18 06:03:26.000 322 26235.54 223.73 -19584.86 88888.00 2010-11-18 06:03:27.000 322 26235.51 223.69 -19584.86 88888.00 2010-11-18 06:03:28.000 322 26235.50 223.67 -19584.86 88888.00 2010-11-18 06:03:29.000 322 26235.50 223.64 -19584.86 88888.00 2010-11-18 06:03:30.000 322 26235.45 223.68 -19584.86 32734.85 2010-11-18 06:03:31.000 322 26235.45 223.74 -19584.88 88888.00 2010-11-18 06:03:32.000 322 26235.44 223.66 -19584.88 88888.00 2010-11-18 06:03:33.000 322 26235.47 223.65 -19584.89 88888.00 2010-11-18 06:03:34.000 322 26235.46 223.66 -19584.90 88888.00 2010-11-18 06:03:35.000 322 26235.45 223.67 -19584.88 32734.79 2010-11-18 06:03:36.000 322 26235.43 223.70 -19584.90 88888.00 2010-11-18 06:03:37.000 322 26235.44 223.66 -19584.91 88888.00 2010-11-18 06:03:38.000 322 26235.43 223.63 -19584.90 88888.00 2010-11-18 06:03:39.000 322 26235.43 223.68 -19584.87 88888.00 2010-11-18 06:03:40.000 322 26235.41 223.71 -19584.87 32734.80 2010-11-18 06:03:41.000 322 26235.44 223.74 -19584.89 88888.00 2010-11-18 06:03:42.000 322 26235.46 223.70 -19584.89 88888.00 2010-11-18 06:03:43.000 322 26235.45 223.66 -19584.87 88888.00 2010-11-18 06:03:44.000 322 26235.41 223.68 -19584.88 88888.00 2010-11-18 06:03:45.000 322 26235.40 223.71 -19584.89 32734.79 2010-11-18 06:03:46.000 322 26235.43 223.75 -19584.86 88888.00 2010-11-18 06:03:47.000 322 26235.45 223.73 -19584.87 88888.00 2010-11-18 06:03:48.000 322 26235.47 223.67 -19584.90 88888.00 2010-11-18 06:03:49.000 322 26235.46 223.64 -19584.84 88888.00 2010-11-18 06:03:50.000 322 26235.43 223.66 -19584.84 32734.79 2010-11-18 06:03:51.000 322 26235.45 223.68 -19584.88 88888.00 2010-11-18 06:03:52.000 322 26235.45 223.65 -19584.91 88888.00 2010-11-18 06:03:53.000 322 26235.44 223.61 -19584.88 88888.00 2010-11-18 06:03:54.000 322 26235.42 223.63 -19584.86 88888.00 2010-11-18 06:03:55.000 322 26235.42 223.70 -19584.89 32734.86 2010-11-18 06:03:56.000 322 26235.42 223.72 -19584.91 88888.00 2010-11-18 06:03:57.000 322 26235.37 223.70 -19584.89 88888.00 2010-11-18 06:03:58.000 322 26235.39 223.64 -19584.90 88888.00 2010-11-18 06:03:59.000 322 26235.41 223.60 -19584.90 88888.00 2010-11-18 06:04:00.000 322 26235.41 223.68 -19584.90 32734.70 2010-11-18 06:04:01.000 322 26235.41 223.74 -19584.89 88888.00 2010-11-18 06:04:02.000 322 26235.43 223.67 -19584.88 88888.00 2010-11-18 06:04:03.000 322 26235.44 223.60 -19584.84 88888.00 2010-11-18 06:04:04.000 322 26235.42 223.62 -19584.89 88888.00 2010-11-18 06:04:05.000 322 26235.41 223.67 -19584.90 32734.72 2010-11-18 06:04:06.000 322 26235.42 223.69 -19584.90 88888.00 2010-11-18 06:04:07.000 322 26235.42 223.65 -19584.86 88888.00 2010-11-18 06:04:08.000 322 26235.44 223.59 -19584.85 88888.00 2010-11-18 06:04:09.000 322 26235.44 223.58 -19584.85 88888.00 2010-11-18 06:04:10.000 322 26235.43 223.64 -19584.87 32734.66 2010-11-18 06:04:11.000 322 26235.40 223.67 -19584.91 88888.00 2010-11-18 06:04:12.000 322 26235.45 223.60 -19584.90 88888.00 2010-11-18 06:04:13.000 322 26235.47 223.57 -19584.88 88888.00 2010-11-18 06:04:14.000 322 26235.44 223.63 -19584.86 88888.00 2010-11-18 06:04:15.000 322 26235.45 223.66 -19584.86 32734.66 2010-11-18 06:04:16.000 322 26235.41 223.67 -19584.89 88888.00 2010-11-18 06:04:17.000 322 26235.40 223.64 -19584.88 88888.00 2010-11-18 06:04:18.000 322 26235.41 223.57 -19584.84 88888.00 2010-11-18 06:04:19.000 322 26235.42 223.57 -19584.85 88888.00 2010-11-18 06:04:20.000 322 26235.44 223.63 -19584.86 32734.71 2010-11-18 06:04:21.000 322 26235.45 223.71 -19584.85 88888.00 2010-11-18 06:04:22.000 322 26235.44 223.68 -19584.85 88888.00 2010-11-18 06:04:23.000 322 26235.43 223.63 -19584.85 88888.00 2010-11-18 06:04:24.000 322 26235.39 223.59 -19584.84 88888.00 2010-11-18 06:04:25.000 322 26235.41 223.64 -19584.85 32734.64 2010-11-18 06:04:26.000 322 26235.43 223.67 -19584.83 88888.00 2010-11-18 06:04:27.000 322 26235.40 223.65 -19584.82 88888.00 2010-11-18 06:04:28.000 322 26235.40 223.65 -19584.84 88888.00 2010-11-18 06:04:29.000 322 26235.38 223.67 -19584.81 88888.00 2010-11-18 06:04:30.000 322 26235.37 223.71 -19584.82 32734.71 2010-11-18 06:04:31.000 322 26235.34 223.72 -19584.85 88888.00 2010-11-18 06:04:32.000 322 26235.33 223.69 -19584.85 88888.00 2010-11-18 06:04:33.000 322 26235.39 223.67 -19584.85 88888.00 2010-11-18 06:04:34.000 322 26235.37 223.63 -19584.83 88888.00 2010-11-18 06:04:35.000 322 26235.35 223.71 -19584.84 32734.62 2010-11-18 06:04:36.000 322 26235.34 223.71 -19584.86 88888.00 2010-11-18 06:04:37.000 322 26235.34 223.68 -19584.85 88888.00 2010-11-18 06:04:38.000 322 26235.33 223.66 -19584.86 88888.00 2010-11-18 06:04:39.000 322 26235.29 223.65 -19584.85 88888.00 2010-11-18 06:04:40.000 322 26235.28 223.67 -19584.88 32734.62 2010-11-18 06:04:41.000 322 26235.29 223.73 -19584.88 88888.00 2010-11-18 06:04:42.000 322 26235.32 223.70 -19584.87 88888.00 2010-11-18 06:04:43.000 322 26235.32 223.70 -19584.87 88888.00 2010-11-18 06:04:44.000 322 26235.28 223.69 -19584.88 88888.00 2010-11-18 06:04:45.000 322 26235.29 223.72 -19584.86 32734.62 2010-11-18 06:04:46.000 322 26235.28 223.74 -19584.83 88888.00 2010-11-18 06:04:47.000 322 26235.24 223.68 -19584.81 88888.00 2010-11-18 06:04:48.000 322 26235.28 223.66 -19584.83 88888.00 2010-11-18 06:04:49.000 322 26235.31 223.68 -19584.85 88888.00 2010-11-18 06:04:50.000 322 26235.29 223.70 -19584.86 32734.58 2010-11-18 06:04:51.000 322 26235.29 223.78 -19584.85 88888.00 2010-11-18 06:04:52.000 322 26235.29 223.76 -19584.85 88888.00 2010-11-18 06:04:53.000 322 26235.27 223.74 -19584.86 88888.00 2010-11-18 06:04:54.000 322 26235.29 223.70 -19584.88 88888.00 2010-11-18 06:04:55.000 322 26235.31 223.72 -19584.89 32734.64 2010-11-18 06:04:56.000 322 26235.27 223.76 -19584.91 88888.00 2010-11-18 06:04:57.000 322 26235.22 223.77 -19584.88 88888.00 2010-11-18 06:04:58.000 322 26235.21 223.70 -19584.88 88888.00 2010-11-18 06:04:59.000 322 26235.22 223.71 -19584.89 88888.00 2010-11-18 06:05:00.000 322 26235.21 223.76 -19584.90 32734.73 2010-11-18 06:05:01.000 322 26235.20 223.80 -19584.88 88888.00 2010-11-18 06:05:02.000 322 26235.24 223.76 -19584.88 88888.00 2010-11-18 06:05:03.000 322 26235.23 223.68 -19584.86 88888.00 2010-11-18 06:05:04.000 322 26235.23 223.68 -19584.83 88888.00 2010-11-18 06:05:05.000 322 26235.21 223.74 -19584.85 32734.56 2010-11-18 06:05:06.000 322 26235.20 223.78 -19584.85 88888.00 2010-11-18 06:05:07.000 322 26235.22 223.74 -19584.86 88888.00 2010-11-18 06:05:08.000 322 26235.22 223.69 -19584.88 88888.00 2010-11-18 06:05:09.000 322 26235.24 223.68 -19584.91 88888.00 2010-11-18 06:05:10.000 322 26235.25 223.74 -19584.89 32734.51 2010-11-18 06:05:11.000 322 26235.23 223.78 -19584.87 88888.00 2010-11-18 06:05:12.000 322 26235.20 223.76 -19584.84 88888.00 2010-11-18 06:05:13.000 322 26235.20 223.76 -19584.83 88888.00 2010-11-18 06:05:14.000 322 26235.20 223.73 -19584.87 88888.00 2010-11-18 06:05:15.000 322 26235.22 223.77 -19584.88 32734.54 2010-11-18 06:05:16.000 322 26235.27 223.84 -19584.87 88888.00 2010-11-18 06:05:17.000 322 26235.25 223.80 -19584.85 88888.00 2010-11-18 06:05:18.000 322 26235.25 223.75 -19584.87 88888.00 2010-11-18 06:05:19.000 322 26235.25 223.76 -19584.87 88888.00 2010-11-18 06:05:20.000 322 26235.23 223.81 -19584.85 32734.48 2010-11-18 06:05:21.000 322 26235.21 223.83 -19584.85 88888.00 2010-11-18 06:05:22.000 322 26235.18 223.79 -19584.86 88888.00 2010-11-18 06:05:23.000 322 26235.17 223.76 -19584.86 88888.00 2010-11-18 06:05:24.000 322 26235.19 223.75 -19584.83 88888.00 2010-11-18 06:05:25.000 322 26235.20 223.78 -19584.88 32734.58 2010-11-18 06:05:26.000 322 26235.20 223.83 -19584.88 88888.00 2010-11-18 06:05:27.000 322 26235.17 223.78 -19584.88 88888.00 2010-11-18 06:05:28.000 322 26235.17 223.73 -19584.86 88888.00 2010-11-18 06:05:29.000 322 26235.18 223.72 -19584.83 88888.00 2010-11-18 06:05:30.000 322 26235.19 223.74 -19584.87 32734.47 2010-11-18 06:05:31.000 322 26235.19 223.79 -19584.85 88888.00 2010-11-18 06:05:32.000 322 26235.18 223.74 -19584.83 88888.00 2010-11-18 06:05:33.000 322 26235.20 223.70 -19584.85 88888.00 2010-11-18 06:05:34.000 322 26235.17 223.71 -19584.85 88888.00 2010-11-18 06:05:35.000 322 26235.19 223.79 -19584.86 32734.53 2010-11-18 06:05:36.000 322 26235.19 223.83 -19584.90 88888.00 2010-11-18 06:05:37.000 322 26235.22 223.81 -19584.90 88888.00 2010-11-18 06:05:38.000 322 26235.22 223.76 -19584.89 88888.00 2010-11-18 06:05:39.000 322 26235.17 223.72 -19584.88 88888.00 2010-11-18 06:05:40.000 322 26235.12 223.76 -19584.84 32734.67 2010-11-18 06:05:41.000 322 26235.16 223.82 -19584.86 88888.00 2010-11-18 06:05:42.000 322 26235.17 223.77 -19584.87 88888.00 2010-11-18 06:05:43.000 322 26235.17 223.70 -19584.83 88888.00 2010-11-18 06:05:44.000 322 26235.17 223.68 -19584.82 88888.00 2010-11-18 06:05:45.000 322 26235.17 223.70 -19584.85 32734.52 2010-11-18 06:05:46.000 322 26235.16 223.74 -19584.85 88888.00 2010-11-18 06:05:47.000 322 26235.15 223.73 -19584.82 88888.00 2010-11-18 06:05:48.000 322 26235.20 223.72 -19584.83 88888.00 2010-11-18 06:05:49.000 322 26235.21 223.75 -19584.82 88888.00 2010-11-18 06:05:50.000 322 26235.20 223.78 -19584.81 32734.50 2010-11-18 06:05:51.000 322 26235.18 223.81 -19584.80 88888.00 2010-11-18 06:05:52.000 322 26235.18 223.77 -19584.80 88888.00 2010-11-18 06:05:53.000 322 26235.17 223.73 -19584.80 88888.00 2010-11-18 06:05:54.000 322 26235.17 223.75 -19584.81 88888.00 2010-11-18 06:05:55.000 322 26235.18 223.78 -19584.82 32734.44 2010-11-18 06:05:56.000 322 26235.16 223.81 -19584.80 88888.00 2010-11-18 06:05:57.000 322 26235.16 223.80 -19584.83 88888.00 2010-11-18 06:05:58.000 322 26235.17 223.77 -19584.84 88888.00 2010-11-18 06:05:59.000 322 26235.13 223.77 -19584.84 88888.00 2010-11-18 06:06:00.000 322 26235.12 223.81 -19584.83 32734.51 2010-11-18 06:06:01.000 322 26235.13 223.84 -19584.84 88888.00 2010-11-18 06:06:02.000 322 26235.16 223.77 -19584.83 88888.00 2010-11-18 06:06:03.000 322 26235.14 223.74 -19584.87 88888.00 2010-11-18 06:06:04.000 322 26235.12 223.74 -19584.84 88888.00 2010-11-18 06:06:05.000 322 26235.13 223.77 -19584.84 32734.54 2010-11-18 06:06:06.000 322 26235.17 223.78 -19584.83 88888.00 2010-11-18 06:06:07.000 322 26235.18 223.78 -19584.83 88888.00 2010-11-18 06:06:08.000 322 26235.20 223.75 -19584.86 88888.00 2010-11-18 06:06:09.000 322 26235.18 223.79 -19584.86 88888.00 2010-11-18 06:06:10.000 322 26235.18 223.82 -19584.85 32734.51 2010-11-18 06:06:11.000 322 26235.17 223.88 -19584.86 88888.00 2010-11-18 06:06:12.000 322 26235.17 223.80 -19584.86 88888.00 2010-11-18 06:06:13.000 322 26235.18 223.76 -19584.87 88888.00 2010-11-18 06:06:14.000 322 26235.20 223.80 -19584.88 88888.00 2010-11-18 06:06:15.000 322 26235.20 223.82 -19584.89 32734.51 2010-11-18 06:06:16.000 322 26235.20 223.84 -19584.87 88888.00 2010-11-18 06:06:17.000 322 26235.18 223.77 -19584.83 88888.00 2010-11-18 06:06:18.000 322 26235.19 223.74 -19584.82 88888.00 2010-11-18 06:06:19.000 322 26235.21 223.77 -19584.81 88888.00 2010-11-18 06:06:20.000 322 26235.18 223.78 -19584.79 32734.50 2010-11-18 06:06:21.000 322 26235.17 223.84 -19584.78 88888.00 2010-11-18 06:06:22.000 322 26235.17 223.80 -19584.80 88888.00 2010-11-18 06:06:23.000 322 26235.22 223.79 -19584.79 88888.00 2010-11-18 06:06:24.000 322 26235.16 223.81 -19584.79 88888.00 2010-11-18 06:06:25.000 322 26235.16 223.85 -19584.76 32734.42 2010-11-18 06:06:26.000 322 26235.14 223.89 -19584.76 88888.00 2010-11-18 06:06:27.000 322 26235.12 223.82 -19584.77 88888.00 2010-11-18 06:06:28.000 322 26235.15 223.76 -19584.77 88888.00 2010-11-18 06:06:29.000 322 26235.13 223.81 -19584.83 88888.00 2010-11-18 06:06:30.000 322 26235.12 223.84 -19584.83 32734.39 2010-11-18 06:06:31.000 322 26235.10 223.88 -19584.82 88888.00 2010-11-18 06:06:32.000 322 26235.10 223.84 -19584.81 88888.00 2010-11-18 06:06:33.000 322 26235.08 223.82 -19584.79 88888.00 2010-11-18 06:06:34.000 322 26235.10 223.85 -19584.83 88888.00 2010-11-18 06:06:35.000 322 26235.12 223.88 -19584.87 32734.38 2010-11-18 06:06:36.000 322 26235.12 223.92 -19584.82 88888.00 2010-11-18 06:06:37.000 322 26235.11 223.86 -19584.78 88888.00 2010-11-18 06:06:38.000 322 26235.09 223.84 -19584.77 88888.00 2010-11-18 06:06:39.000 322 26235.13 223.84 -19584.77 88888.00 2010-11-18 06:06:40.000 322 26235.10 223.89 -19584.76 32734.46 2010-11-18 06:06:41.000 322 26235.12 223.93 -19584.76 88888.00 2010-11-18 06:06:42.000 322 26235.13 223.91 -19584.74 88888.00 2010-11-18 06:06:43.000 322 26235.15 223.86 -19584.75 88888.00 2010-11-18 06:06:44.000 322 26235.14 223.85 -19584.75 88888.00 2010-11-18 06:06:45.000 322 26235.12 223.88 -19584.78 32734.48 2010-11-18 06:06:46.000 322 26235.11 223.89 -19584.79 88888.00 2010-11-18 06:06:47.000 322 26235.15 223.86 -19584.79 88888.00 2010-11-18 06:06:48.000 322 26235.15 223.86 -19584.75 88888.00 2010-11-18 06:06:49.000 322 26235.12 223.85 -19584.73 88888.00 2010-11-18 06:06:50.000 322 26235.11 223.90 -19584.75 32734.55 2010-11-18 06:06:51.000 322 26235.09 223.94 -19584.76 88888.00 2010-11-18 06:06:52.000 322 26235.10 223.91 -19584.76 88888.00 2010-11-18 06:06:53.000 322 26235.10 223.85 -19584.73 88888.00 2010-11-18 06:06:54.000 322 26235.16 223.85 -19584.71 88888.00 2010-11-18 06:06:55.000 322 26235.15 223.89 -19584.73 32734.44 2010-11-18 06:06:56.000 322 26235.15 223.92 -19584.75 88888.00 2010-11-18 06:06:57.000 322 26235.13 223.88 -19584.74 88888.00 2010-11-18 06:06:58.000 322 26235.16 223.84 -19584.72 88888.00 2010-11-18 06:06:59.000 322 26235.14 223.87 -19584.71 88888.00 2010-11-18 06:07:00.000 322 26235.17 223.88 -19584.75 32734.48 2010-11-18 06:07:01.000 322 26235.19 223.91 -19584.77 88888.00 2010-11-18 06:07:02.000 322 26235.18 223.91 -19584.73 88888.00 2010-11-18 06:07:03.000 322 26235.16 223.85 -19584.72 88888.00 2010-11-18 06:07:04.000 322 26235.18 223.88 -19584.74 88888.00 2010-11-18 06:07:05.000 322 26235.19 223.91 -19584.70 32734.45 2010-11-18 06:07:06.000 322 26235.18 223.93 -19584.70 88888.00 2010-11-18 06:07:07.000 322 26235.15 223.90 -19584.67 88888.00 2010-11-18 06:07:08.000 322 26235.13 223.87 -19584.69 88888.00 2010-11-18 06:07:09.000 322 26235.16 223.86 -19584.69 88888.00 2010-11-18 06:07:10.000 322 26235.16 223.90 -19584.69 32734.40 2010-11-18 06:07:11.000 322 26235.15 223.93 -19584.68 88888.00 2010-11-18 06:07:12.000 322 26235.18 223.89 -19584.68 88888.00 2010-11-18 06:07:13.000 322 26235.17 223.86 -19584.68 88888.00 2010-11-18 06:07:14.000 322 26235.17 223.87 -19584.67 88888.00 2010-11-18 06:07:15.000 322 26235.18 223.90 -19584.69 32734.46 2010-11-18 06:07:16.000 322 26235.16 223.91 -19584.68 88888.00 2010-11-18 06:07:17.000 322 26235.15 223.90 -19584.68 88888.00 2010-11-18 06:07:18.000 322 26235.15 223.87 -19584.66 88888.00 2010-11-18 06:07:19.000 322 26235.15 223.84 -19584.62 88888.00 2010-11-18 06:07:20.000 322 26235.15 223.87 -19584.65 32734.37 2010-11-18 06:07:21.000 322 26235.13 223.92 -19584.67 88888.00 2010-11-18 06:07:22.000 322 26235.15 223.87 -19584.70 88888.00 2010-11-18 06:07:23.000 322 26235.13 223.83 -19584.67 88888.00 2010-11-18 06:07:24.000 322 26235.14 223.85 -19584.65 88888.00 2010-11-18 06:07:25.000 322 26235.15 223.87 -19584.69 32734.58 2010-11-18 06:07:26.000 322 26235.17 223.87 -19584.69 88888.00 2010-11-18 06:07:27.000 322 26235.17 223.89 -19584.68 88888.00 2010-11-18 06:07:28.000 322 26235.17 223.83 -19584.66 88888.00 2010-11-18 06:07:29.000 322 26235.17 223.82 -19584.70 88888.00 2010-11-18 06:07:30.000 322 26235.18 223.86 -19584.71 32734.49 2010-11-18 06:07:31.000 322 26235.20 223.93 -19584.69 88888.00 2010-11-18 06:07:32.000 322 26235.16 223.90 -19584.69 88888.00 2010-11-18 06:07:33.000 322 26235.17 223.84 -19584.71 88888.00 2010-11-18 06:07:34.000 322 26235.17 223.82 -19584.69 88888.00 2010-11-18 06:07:35.000 322 26235.16 223.89 -19584.69 32734.46 2010-11-18 06:07:36.000 322 26235.16 223.92 -19584.71 88888.00 2010-11-18 06:07:37.000 322 26235.18 223.87 -19584.71 88888.00 2010-11-18 06:07:38.000 322 26235.16 223.82 -19584.66 88888.00 2010-11-18 06:07:39.000 322 26235.14 223.85 -19584.67 88888.00 2010-11-18 06:07:40.000 322 26235.13 223.90 -19584.71 32734.47 2010-11-18 06:07:41.000 322 26235.14 223.91 -19584.71 88888.00 2010-11-18 06:07:42.000 322 26235.16 223.82 -19584.71 88888.00 2010-11-18 06:07:43.000 322 26235.19 223.78 -19584.71 88888.00 2010-11-18 06:07:44.000 322 26235.16 223.80 -19584.72 88888.00 2010-11-18 06:07:45.000 322 26235.20 223.85 -19584.72 32734.57 2010-11-18 06:07:46.000 322 26235.20 223.88 -19584.70 88888.00 2010-11-18 06:07:47.000 322 26235.20 223.81 -19584.69 88888.00 2010-11-18 06:07:48.000 322 26235.15 223.76 -19584.68 88888.00 2010-11-18 06:07:49.000 322 26235.19 223.80 -19584.67 88888.00 2010-11-18 06:07:50.000 322 26235.16 223.85 -19584.68 32734.44 2010-11-18 06:07:51.000 322 26235.15 223.91 -19584.64 88888.00 2010-11-18 06:07:52.000 322 26235.13 223.86 -19584.65 88888.00 2010-11-18 06:07:53.000 322 26235.13 223.79 -19584.66 88888.00 2010-11-18 06:07:54.000 322 26235.15 223.76 -19584.69 88888.00 2010-11-18 06:07:55.000 322 26235.18 223.84 -19584.67 32734.40 2010-11-18 06:07:56.000 322 26235.18 223.88 -19584.67 88888.00 2010-11-18 06:07:57.000 322 26235.18 223.80 -19584.67 88888.00 2010-11-18 06:07:58.000 322 26235.20 223.76 -19584.65 88888.00 2010-11-18 06:07:59.000 322 26235.17 223.76 -19584.67 88888.00 2010-11-18 06:08:00.000 322 26235.18 223.80 -19584.71 32734.47 2010-11-18 06:08:01.000 322 26235.17 223.83 -19584.69 88888.00 2010-11-18 06:08:02.000 322 26235.12 223.75 -19584.69 88888.00 2010-11-18 06:08:03.000 322 26235.13 223.78 -19584.67 88888.00 2010-11-18 06:08:04.000 322 26235.15 223.77 -19584.70 88888.00 2010-11-18 06:08:05.000 322 26235.17 223.79 -19584.69 32734.40 2010-11-18 06:08:06.000 322 26235.18 223.82 -19584.66 88888.00 2010-11-18 06:08:07.000 322 26235.17 223.74 -19584.65 88888.00 2010-11-18 06:08:08.000 322 26235.15 223.72 -19584.66 88888.00 2010-11-18 06:08:09.000 322 26235.16 223.73 -19584.62 88888.00 2010-11-18 06:08:10.000 322 26235.22 223.78 -19584.62 32734.47 2010-11-18 06:08:11.000 322 26235.24 223.86 -19584.63 88888.00 2010-11-18 06:08:12.000 322 26235.25 223.80 -19584.64 88888.00 2010-11-18 06:08:13.000 322 26235.26 223.71 -19584.65 88888.00 2010-11-18 06:08:14.000 322 26235.23 223.72 -19584.64 88888.00 2010-11-18 06:08:15.000 322 26235.25 223.81 -19584.67 32734.45 2010-11-18 06:08:16.000 322 26235.25 223.89 -19584.70 88888.00 2010-11-18 06:08:17.000 322 26235.26 223.84 -19584.69 88888.00 2010-11-18 06:08:18.000 322 26235.27 223.79 -19584.67 88888.00 2010-11-18 06:08:19.000 322 26235.24 223.79 -19584.69 88888.00 2010-11-18 06:08:20.000 322 26235.24 223.85 -19584.71 32734.49 2010-11-18 06:08:21.000 322 26235.24 223.88 -19584.72 88888.00 2010-11-18 06:08:22.000 322 26235.25 223.81 -19584.69 88888.00 2010-11-18 06:08:23.000 322 26235.20 223.78 -19584.63 88888.00 2010-11-18 06:08:24.000 322 26235.23 223.81 -19584.65 88888.00 2010-11-18 06:08:25.000 322 26235.23 223.80 -19584.69 32734.43 2010-11-18 06:08:26.000 322 26235.23 223.87 -19584.66 88888.00 2010-11-18 06:08:27.000 322 26235.28 223.83 -19584.68 88888.00 2010-11-18 06:08:28.000 322 26235.25 223.79 -19584.67 88888.00 2010-11-18 06:08:29.000 322 26235.24 223.75 -19584.69 88888.00 2010-11-18 06:08:30.000 322 26235.26 223.77 -19584.67 32734.46 2010-11-18 06:08:31.000 322 26235.26 223.84 -19584.64 88888.00 2010-11-18 06:08:32.000 322 26235.31 223.84 -19584.64 88888.00 2010-11-18 06:08:33.000 322 26235.29 223.79 -19584.64 88888.00 2010-11-18 06:08:34.000 322 26235.28 223.81 -19584.61 88888.00 2010-11-18 06:08:35.000 322 26235.29 223.83 -19584.62 32734.64 2010-11-18 06:08:36.000 322 26235.28 223.87 -19584.62 88888.00 2010-11-18 06:08:37.000 322 26235.31 223.84 -19584.64 88888.00 2010-11-18 06:08:38.000 322 26235.33 223.78 -19584.61 88888.00 2010-11-18 06:08:39.000 322 26235.33 223.75 -19584.60 88888.00 2010-11-18 06:08:40.000 322 26235.31 223.81 -19584.65 32734.64 2010-11-18 06:08:41.000 322 26235.32 223.83 -19584.66 88888.00 2010-11-18 06:08:42.000 322 26235.31 223.78 -19584.64 88888.00 2010-11-18 06:08:43.000 322 26235.32 223.79 -19584.63 88888.00 2010-11-18 06:08:44.000 322 26235.31 223.78 -19584.61 88888.00 2010-11-18 06:08:45.000 322 26235.34 223.82 -19584.62 32734.52 2010-11-18 06:08:46.000 322 26235.35 223.83 -19584.62 88888.00 2010-11-18 06:08:47.000 322 26235.36 223.83 -19584.64 88888.00 2010-11-18 06:08:48.000 322 26235.38 223.78 -19584.65 88888.00 2010-11-18 06:08:49.000 322 26235.40 223.75 -19584.68 88888.00 2010-11-18 06:08:50.000 322 26235.39 223.82 -19584.69 32734.60 2010-11-18 06:08:51.000 322 26235.36 223.87 -19584.67 88888.00 2010-11-18 06:08:52.000 322 26235.35 223.81 -19584.66 88888.00 2010-11-18 06:08:53.000 322 26235.34 223.75 -19584.65 88888.00 2010-11-18 06:08:54.000 322 26235.37 223.72 -19584.64 88888.00 2010-11-18 06:08:55.000 322 26235.37 223.75 -19584.65 32734.60 2010-11-18 06:08:56.000 322 26235.40 223.79 -19584.66 88888.00 2010-11-18 06:08:57.000 322 26235.42 223.79 -19584.68 88888.00 2010-11-18 06:08:58.000 322 26235.40 223.75 -19584.67 88888.00 2010-11-18 06:08:59.000 322 26235.36 223.77 -19584.62 88888.00 2010-11-18 06:09:00.000 322 26235.36 223.81 -19584.61 32734.62 2010-11-18 06:09:01.000 322 26235.34 223.80 -19584.63 88888.00 2010-11-18 06:09:02.000 322 26235.36 223.77 -19584.61 88888.00 2010-11-18 06:09:03.000 322 26235.34 223.72 -19584.62 88888.00 2010-11-18 06:09:04.000 322 26235.36 223.73 -19584.59 88888.00 2010-11-18 06:09:05.000 322 26235.37 223.74 -19584.65 32734.60 2010-11-18 06:09:06.000 322 26235.37 223.80 -19584.65 88888.00 2010-11-18 06:09:07.000 322 26235.37 223.79 -19584.61 88888.00 2010-11-18 06:09:08.000 322 26235.40 223.76 -19584.63 88888.00 2010-11-18 06:09:09.000 322 26235.41 223.76 -19584.67 88888.00 2010-11-18 06:09:10.000 322 26235.44 223.81 -19584.70 32734.62 2010-11-18 06:09:11.000 322 26235.46 223.80 -19584.72 88888.00 2010-11-18 06:09:12.000 322 26235.43 223.75 -19584.70 88888.00 2010-11-18 06:09:13.000 322 26235.41 223.71 -19584.67 88888.00 2010-11-18 06:09:14.000 322 26235.42 223.72 -19584.66 88888.00 2010-11-18 06:09:15.000 322 26235.45 223.79 -19584.65 32734.50 2010-11-18 06:09:16.000 322 26235.47 223.85 -19584.68 88888.00 2010-11-18 06:09:17.000 322 26235.46 223.78 -19584.67 88888.00 2010-11-18 06:09:18.000 322 26235.42 223.72 -19584.71 88888.00 2010-11-18 06:09:19.000 322 26235.49 223.74 -19584.71 88888.00 2010-11-18 06:09:20.000 322 26235.47 223.76 -19584.68 32734.54 2010-11-18 06:09:21.000 322 26235.49 223.80 -19584.65 88888.00 2010-11-18 06:09:22.000 322 26235.49 223.78 -19584.63 88888.00 2010-11-18 06:09:23.000 322 26235.50 223.71 -19584.66 88888.00 2010-11-18 06:09:24.000 322 26235.49 223.73 -19584.65 88888.00 2010-11-18 06:09:25.000 322 26235.49 223.76 -19584.68 32734.57 2010-11-18 06:09:26.000 322 26235.49 223.79 -19584.70 88888.00 2010-11-18 06:09:27.000 322 26235.49 223.71 -19584.69 88888.00 2010-11-18 06:09:28.000 322 26235.47 223.66 -19584.67 88888.00 2010-11-18 06:09:29.000 322 26235.47 223.67 -19584.67 88888.00 2010-11-18 06:09:30.000 322 26235.49 223.72 -19584.71 32734.60 2010-11-18 06:09:31.000 322 26235.49 223.76 -19584.71 88888.00 2010-11-18 06:09:32.000 322 26235.47 223.72 -19584.72 88888.00 2010-11-18 06:09:33.000 322 26235.49 223.66 -19584.71 88888.00 2010-11-18 06:09:34.000 322 26235.47 223.64 -19584.71 88888.00 2010-11-18 06:09:35.000 322 26235.48 223.69 -19584.66 32734.62 2010-11-18 06:09:36.000 322 26235.49 223.72 -19584.67 88888.00 2010-11-18 06:09:37.000 322 26235.46 223.66 -19584.65 88888.00 2010-11-18 06:09:38.000 322 26235.47 223.63 -19584.65 88888.00 2010-11-18 06:09:39.000 322 26235.47 223.60 -19584.63 88888.00 2010-11-18 06:09:40.000 322 26235.48 223.62 -19584.64 32734.69 2010-11-18 06:09:41.000 322 26235.49 223.66 -19584.66 88888.00 2010-11-18 06:09:42.000 322 26235.48 223.62 -19584.64 88888.00 2010-11-18 06:09:43.000 322 26235.47 223.61 -19584.66 88888.00 2010-11-18 06:09:44.000 322 26235.49 223.58 -19584.63 88888.00 2010-11-18 06:09:45.000 322 26235.47 223.63 -19584.62 32734.64 2010-11-18 06:09:46.000 322 26235.46 223.66 -19584.65 88888.00 2010-11-18 06:09:47.000 322 26235.49 223.61 -19584.67 88888.00 2010-11-18 06:09:48.000 322 26235.46 223.59 -19584.62 88888.00 2010-11-18 06:09:49.000 322 26235.39 223.62 -19584.53 88888.00 2010-11-18 06:09:50.000 322 26235.45 223.66 -19584.57 32734.61 2010-11-18 06:09:51.000 322 26235.48 223.71 -19584.62 88888.00 2010-11-18 06:09:52.000 322 26235.49 223.70 -19584.65 88888.00 2010-11-18 06:09:53.000 322 26235.52 223.63 -19584.69 88888.00 2010-11-18 06:09:54.000 322 26235.54 223.60 -19584.67 88888.00 2010-11-18 06:09:55.000 322 26235.55 223.63 -19584.69 32734.60 2010-11-18 06:09:56.000 322 26235.55 223.69 -19584.69 88888.00 2010-11-18 06:09:57.000 322 26235.56 223.68 -19584.67 88888.00 2010-11-18 06:09:58.000 322 26235.54 223.64 -19584.64 88888.00 2010-11-18 06:09:59.000 322 26235.54 223.62 -19584.64 88888.00 2010-11-18 06:10:00.000 322 26235.54 223.68 -19584.65 32734.62 2010-11-18 06:10:01.000 322 26235.54 223.69 -19584.62 88888.00 2010-11-18 06:10:02.000 322 26235.53 223.69 -19584.62 88888.00 2010-11-18 06:10:03.000 322 26235.50 223.67 -19584.61 88888.00 2010-11-18 06:10:04.000 322 26235.52 223.69 -19584.62 88888.00 2010-11-18 06:10:05.000 322 26235.54 223.74 -19584.64 32734.60 2010-11-18 06:10:06.000 322 26235.55 223.77 -19584.62 88888.00 2010-11-18 06:10:07.000 322 26235.56 223.71 -19584.61 88888.00 2010-11-18 06:10:08.000 322 26235.56 223.68 -19584.58 88888.00 2010-11-18 06:10:09.000 322 26235.56 223.68 -19584.58 88888.00 2010-11-18 06:10:10.000 322 26235.55 223.67 -19584.61 32734.65 2010-11-18 06:10:11.000 322 26235.53 223.69 -19584.60 88888.00 2010-11-18 06:10:12.000 322 26235.54 223.68 -19584.60 88888.00 2010-11-18 06:10:13.000 322 26235.54 223.66 -19584.58 88888.00 2010-11-18 06:10:14.000 322 26235.55 223.65 -19584.58 88888.00 2010-11-18 06:10:15.000 322 26235.59 223.68 -19584.55 32734.67 2010-11-18 06:10:16.000 322 26235.59 223.68 -19584.56 88888.00 2010-11-18 06:10:17.000 322 26235.56 223.68 -19584.54 88888.00 2010-11-18 06:10:18.000 322 26235.59 223.66 -19584.58 88888.00 2010-11-18 06:10:19.000 322 26235.61 223.64 -19584.57 88888.00 2010-11-18 06:10:20.000 322 26235.63 223.66 -19584.58 32734.65 2010-11-18 06:10:21.000 322 26235.62 223.68 -19584.60 88888.00 2010-11-18 06:10:22.000 322 26235.59 223.64 -19584.58 88888.00 2010-11-18 06:10:23.000 322 26235.60 223.63 -19584.55 88888.00 2010-11-18 06:10:24.000 322 26235.62 223.65 -19584.53 88888.00 2010-11-18 06:10:25.000 322 26235.65 223.67 -19584.56 32734.72 2010-11-18 06:10:26.000 322 26235.64 223.67 -19584.56 88888.00 2010-11-18 06:10:27.000 322 26235.65 223.66 -19584.62 88888.00 2010-11-18 06:10:28.000 322 26235.71 223.67 -19584.63 88888.00 2010-11-18 06:10:29.000 322 26235.69 223.70 -19584.62 88888.00 2010-11-18 06:10:30.000 322 26235.69 223.73 -19584.60 32734.77 2010-11-18 06:10:31.000 322 26235.67 223.74 -19584.61 88888.00 2010-11-18 06:10:32.000 322 26235.68 223.72 -19584.58 88888.00 2010-11-18 06:10:33.000 322 26235.68 223.70 -19584.60 88888.00 2010-11-18 06:10:34.000 322 26235.65 223.68 -19584.61 88888.00 2010-11-18 06:10:35.000 322 26235.64 223.68 -19584.59 32734.70 2010-11-18 06:10:36.000 322 26235.69 223.72 -19584.57 88888.00 2010-11-18 06:10:37.000 322 26235.68 223.69 -19584.58 88888.00 2010-11-18 06:10:38.000 322 26235.67 223.64 -19584.55 88888.00 2010-11-18 06:10:39.000 322 26235.67 223.66 -19584.54 88888.00 2010-11-18 06:10:40.000 322 26235.69 223.71 -19584.54 32734.74 2010-11-18 06:10:41.000 322 26235.69 223.73 -19584.54 88888.00 2010-11-18 06:10:42.000 322 26235.69 223.66 -19584.55 88888.00 2010-11-18 06:10:43.000 322 26235.67 223.66 -19584.55 88888.00 2010-11-18 06:10:44.000 322 26235.67 223.68 -19584.56 88888.00 2010-11-18 06:10:45.000 322 26235.70 223.72 -19584.55 32734.77 2010-11-18 06:10:46.000 322 26235.72 223.75 -19584.55 88888.00 2010-11-18 06:10:47.000 322 26235.73 223.73 -19584.54 88888.00 2010-11-18 06:10:48.000 322 26235.76 223.66 -19584.51 88888.00 2010-11-18 06:10:49.000 322 26235.76 223.71 -19584.55 88888.00 2010-11-18 06:10:50.000 322 26235.73 223.76 -19584.56 32734.84 2010-11-18 06:10:51.000 322 26235.72 223.78 -19584.55 88888.00 2010-11-18 06:10:52.000 322 26235.72 223.75 -19584.53 88888.00 2010-11-18 06:10:53.000 322 26235.72 223.69 -19584.53 88888.00 2010-11-18 06:10:54.000 322 26235.75 223.69 -19584.51 88888.00 2010-11-18 06:10:55.000 322 26235.75 223.70 -19584.49 32734.93 2010-11-18 06:10:56.000 322 26235.79 223.70 -19584.47 88888.00 2010-11-18 06:10:57.000 322 26235.77 223.68 -19584.50 88888.00 2010-11-18 06:10:58.000 322 26235.77 223.66 -19584.50 88888.00 2010-11-18 06:10:59.000 322 26235.77 223.67 -19584.50 88888.00 2010-11-18 06:11:00.000 322 26235.79 223.71 -19584.51 32734.76 2010-11-18 06:11:01.000 322 26235.78 223.73 -19584.52 88888.00 2010-11-18 06:11:02.000 322 26235.80 223.69 -19584.51 88888.00 2010-11-18 06:11:03.000 322 26235.76 223.65 -19584.50 88888.00 2010-11-18 06:11:04.000 322 26235.75 223.67 -19584.52 88888.00 2010-11-18 06:11:05.000 322 26235.76 223.74 -19584.54 32734.83 2010-11-18 06:11:06.000 322 26235.80 223.75 -19584.56 88888.00 2010-11-18 06:11:07.000 322 26235.77 223.69 -19584.55 88888.00 2010-11-18 06:11:08.000 322 26235.77 223.69 -19584.55 88888.00 2010-11-18 06:11:09.000 322 26235.78 223.71 -19584.58 88888.00 2010-11-18 06:11:10.000 322 26235.78 223.72 -19584.58 32734.78 2010-11-18 06:11:11.000 322 26235.76 223.78 -19584.58 88888.00 2010-11-18 06:11:12.000 322 26235.76 223.77 -19584.62 88888.00 2010-11-18 06:11:13.000 322 26235.75 223.71 -19584.64 88888.00 2010-11-18 06:11:14.000 322 26235.75 223.68 -19584.58 88888.00 2010-11-18 06:11:15.000 322 26235.78 223.70 -19584.56 32734.82 2010-11-18 06:11:16.000 322 26235.80 223.78 -19584.58 88888.00 2010-11-18 06:11:17.000 322 26235.80 223.76 -19584.57 88888.00 2010-11-18 06:11:18.000 322 26235.80 223.73 -19584.58 88888.00 2010-11-18 06:11:19.000 322 26235.79 223.73 -19584.57 88888.00 2010-11-18 06:11:20.000 322 26235.78 223.74 -19584.54 32734.77 2010-11-18 06:11:21.000 322 26235.81 223.76 -19584.57 88888.00 2010-11-18 06:11:22.000 322 26235.83 223.73 -19584.58 88888.00 2010-11-18 06:11:23.000 322 26235.81 223.70 -19584.56 88888.00 2010-11-18 06:11:24.000 322 26235.84 223.70 -19584.51 88888.00 2010-11-18 06:11:25.000 322 26235.82 223.75 -19584.52 32735.01 2010-11-18 06:11:26.000 322 26235.80 223.79 -19584.55 88888.00 2010-11-18 06:11:27.000 322 26235.83 223.71 -19584.58 88888.00 2010-11-18 06:11:28.000 322 26235.82 223.67 -19584.56 88888.00 2010-11-18 06:11:29.000 322 26235.80 223.68 -19584.57 88888.00 2010-11-18 06:11:30.000 322 26235.85 223.75 -19584.58 32734.83 2010-11-18 06:11:31.000 322 26235.81 223.79 -19584.58 88888.00 2010-11-18 06:11:32.000 322 26235.81 223.71 -19584.56 88888.00 2010-11-18 06:11:33.000 322 26235.79 223.65 -19584.55 88888.00 2010-11-18 06:11:34.000 322 26235.79 223.64 -19584.56 88888.00 2010-11-18 06:11:35.000 322 26235.81 223.70 -19584.61 32734.87 2010-11-18 06:11:36.000 322 26235.83 223.74 -19584.63 88888.00 2010-11-18 06:11:37.000 322 26235.82 223.74 -19584.60 88888.00 2010-11-18 06:11:38.000 322 26235.80 223.73 -19584.56 88888.00 2010-11-18 06:11:39.000 322 26235.77 223.71 -19584.56 88888.00 2010-11-18 06:11:40.000 322 26235.83 223.74 -19584.56 32734.80 2010-11-18 06:11:41.000 322 26235.84 223.80 -19584.57 88888.00 2010-11-18 06:11:42.000 322 26235.83 223.77 -19584.56 88888.00 2010-11-18 06:11:43.000 322 26235.85 223.73 -19584.55 88888.00 2010-11-18 06:11:44.000 322 26235.85 223.69 -19584.54 88888.00 2010-11-18 06:11:45.000 322 26235.87 223.69 -19584.53 32734.82 2010-11-18 06:11:46.000 322 26235.87 223.74 -19584.58 88888.00 2010-11-18 06:11:47.000 322 26235.86 223.73 -19584.58 88888.00 2010-11-18 06:11:48.000 322 26235.85 223.70 -19584.55 88888.00 2010-11-18 06:11:49.000 322 26235.88 223.69 -19584.51 88888.00 2010-11-18 06:11:50.000 322 26235.87 223.70 -19584.52 32734.80 2010-11-18 06:11:51.000 322 26235.86 223.71 -19584.51 88888.00 2010-11-18 06:11:52.000 322 26235.87 223.67 -19584.54 88888.00 2010-11-18 06:11:53.000 322 26235.88 223.67 -19584.53 88888.00 2010-11-18 06:11:54.000 322 26235.88 223.70 -19584.55 88888.00 2010-11-18 06:11:55.000 322 26235.88 223.70 -19584.55 32734.84 2010-11-18 06:11:56.000 322 26235.86 223.73 -19584.52 88888.00 2010-11-18 06:11:57.000 322 26235.85 223.70 -19584.51 88888.00 2010-11-18 06:11:58.000 322 26235.89 223.69 -19584.55 88888.00 2010-11-18 06:11:59.000 322 26235.93 223.68 -19584.56 88888.00 2010-11-18 06:12:00.000 322 26235.90 223.71 -19584.56 32734.94 2010-11-18 06:12:01.000 322 26235.88 223.76 -19584.53 88888.00 2010-11-18 06:12:02.000 322 26235.92 223.74 -19584.53 88888.00 2010-11-18 06:12:03.000 322 26235.92 223.77 -19584.54 88888.00 2010-11-18 06:12:04.000 322 26235.93 223.75 -19584.54 88888.00 2010-11-18 06:12:05.000 322 26235.94 223.78 -19584.57 32734.94 2010-11-18 06:12:06.000 322 26235.93 223.80 -19584.59 88888.00 2010-11-18 06:12:07.000 322 26235.92 223.77 -19584.57 88888.00 2010-11-18 06:12:08.000 322 26235.93 223.71 -19584.54 88888.00 2010-11-18 06:12:09.000 322 26235.91 223.75 -19584.55 88888.00 2010-11-18 06:12:10.000 322 26235.92 223.81 -19584.55 32734.96 2010-11-18 06:12:11.000 322 26235.92 223.81 -19584.53 88888.00 2010-11-18 06:12:12.000 322 26235.95 223.79 -19584.54 88888.00 2010-11-18 06:12:13.000 322 26235.98 223.76 -19584.54 88888.00 2010-11-18 06:12:14.000 322 26235.99 223.75 -19584.55 88888.00 2010-11-18 06:12:15.000 322 26235.96 223.77 -19584.54 32734.86 2010-11-18 06:12:16.000 322 26235.99 223.80 -19584.53 88888.00 2010-11-18 06:12:17.000 322 26236.01 223.79 -19584.54 88888.00 2010-11-18 06:12:18.000 322 26235.99 223.75 -19584.54 88888.00 2010-11-18 06:12:19.000 322 26236.02 223.74 -19584.55 88888.00 2010-11-18 06:12:20.000 322 26235.97 223.76 -19584.59 32735.02 2010-11-18 06:12:21.000 322 26235.97 223.75 -19584.60 88888.00 2010-11-18 06:12:22.000 322 26236.01 223.73 -19584.59 88888.00 2010-11-18 06:12:23.000 322 26236.00 223.72 -19584.57 88888.00 2010-11-18 06:12:24.000 322 26236.00 223.75 -19584.56 88888.00 2010-11-18 06:12:25.000 322 26235.99 223.77 -19584.56 32734.89 2010-11-18 06:12:26.000 322 26235.97 223.81 -19584.60 88888.00 2010-11-18 06:12:27.000 322 26235.95 223.79 -19584.59 88888.00 2010-11-18 06:12:28.000 322 26235.96 223.76 -19584.57 88888.00 2010-11-18 06:12:29.000 322 26235.95 223.76 -19584.60 88888.00 2010-11-18 06:12:30.000 322 26236.00 223.77 -19584.60 32734.89 2010-11-18 06:12:31.000 322 26236.03 223.81 -19584.60 88888.00 2010-11-18 06:12:32.000 322 26235.99 223.79 -19584.59 88888.00 2010-11-18 06:12:33.000 322 26236.02 223.79 -19584.62 88888.00 2010-11-18 06:12:34.000 322 26236.02 223.78 -19584.59 88888.00 2010-11-18 06:12:35.000 322 26236.03 223.82 -19584.56 32735.12 2010-11-18 06:12:36.000 322 26236.04 223.86 -19584.58 88888.00 2010-11-18 06:12:37.000 322 26236.01 223.84 -19584.54 88888.00 2010-11-18 06:12:38.000 322 26236.01 223.81 -19584.50 88888.00 2010-11-18 06:12:39.000 322 26236.03 223.82 -19584.49 88888.00 2010-11-18 06:12:40.000 322 26236.03 223.85 -19584.48 32735.01 2010-11-18 06:12:41.000 322 26236.03 223.87 -19584.50 88888.00 2010-11-18 06:12:42.000 322 26236.02 223.81 -19584.52 88888.00 2010-11-18 06:12:43.000 322 26236.07 223.77 -19584.56 88888.00 2010-11-18 06:12:44.000 322 26236.06 223.73 -19584.55 88888.00 2010-11-18 06:12:45.000 322 26236.04 223.75 -19584.55 32734.99 2010-11-18 06:12:46.000 322 26236.05 223.80 -19584.54 88888.00 2010-11-18 06:12:47.000 322 26236.03 223.81 -19584.54 88888.00 2010-11-18 06:12:48.000 322 26236.04 223.77 -19584.52 88888.00 2010-11-18 06:12:49.000 322 26236.04 223.77 -19584.52 88888.00 2010-11-18 06:12:50.000 322 26236.07 223.82 -19584.50 32735.04 2010-11-18 06:12:51.000 322 26236.09 223.86 -19584.50 88888.00 2010-11-18 06:12:52.000 322 26236.11 223.81 -19584.47 88888.00 2010-11-18 06:12:53.000 322 26236.09 223.74 -19584.46 88888.00 2010-11-18 06:12:54.000 322 26236.08 223.74 -19584.45 88888.00 2010-11-18 06:12:55.000 322 26236.10 223.79 -19584.44 32735.10 2010-11-18 06:12:56.000 322 26236.11 223.80 -19584.44 88888.00 2010-11-18 06:12:57.000 322 26236.09 223.76 -19584.48 88888.00 2010-11-18 06:12:58.000 322 26236.10 223.73 -19584.48 88888.00 2010-11-18 06:12:59.000 322 26236.11 223.76 -19584.43 88888.00 2010-11-18 06:13:00.000 322 26236.05 223.79 -19584.38 32735.02 2010-11-18 06:13:01.000 322 26236.08 223.83 -19584.42 88888.00 2010-11-18 06:13:02.000 322 26236.11 223.80 -19584.45 88888.00 2010-11-18 06:13:03.000 322 26236.12 223.73 -19584.42 88888.00 2010-11-18 06:13:04.000 322 26236.13 223.73 -19584.43 88888.00 2010-11-18 06:13:05.000 322 26236.13 223.82 -19584.49 32735.01 2010-11-18 06:13:06.000 322 26236.12 223.82 -19584.49 88888.00 2010-11-18 06:13:07.000 322 26236.14 223.78 -19584.47 88888.00 2010-11-18 06:13:08.000 322 26236.12 223.76 -19584.48 88888.00 2010-11-18 06:13:09.000 322 26236.11 223.71 -19584.49 88888.00 2010-11-18 06:13:10.000 322 26236.13 223.74 -19584.49 32735.08 2010-11-18 06:13:11.000 322 26236.12 223.78 -19584.49 88888.00 2010-11-18 06:13:12.000 322 26236.16 223.74 -19584.46 88888.00 2010-11-18 06:13:13.000 322 26236.15 223.71 -19584.45 88888.00 2010-11-18 06:13:14.000 322 26236.13 223.71 -19584.44 88888.00 2010-11-18 06:13:15.000 322 26236.14 223.76 -19584.46 32735.02 2010-11-18 06:13:16.000 322 26236.13 223.81 -19584.42 88888.00 2010-11-18 06:13:17.000 322 26236.15 223.80 -19584.43 88888.00 2010-11-18 06:13:18.000 322 26236.15 223.79 -19584.42 88888.00 2010-11-18 06:13:19.000 322 26236.17 223.79 -19584.41 88888.00 2010-11-18 06:13:20.000 322 26236.17 223.83 -19584.42 32735.06 2010-11-18 06:13:21.000 322 26236.15 223.86 -19584.45 88888.00 2010-11-18 06:13:22.000 322 26236.16 223.82 -19584.45 88888.00 2010-11-18 06:13:23.000 322 26236.17 223.78 -19584.42 88888.00 2010-11-18 06:13:24.000 322 26236.17 223.77 -19584.43 88888.00 2010-11-18 06:13:25.000 322 26236.16 223.79 -19584.47 32735.08 2010-11-18 06:13:26.000 322 26236.19 223.84 -19584.45 88888.00 2010-11-18 06:13:27.000 322 26236.24 223.82 -19584.43 88888.00 2010-11-18 06:13:28.000 322 26236.23 223.76 -19584.46 88888.00 2010-11-18 06:13:29.000 322 26236.24 223.78 -19584.49 88888.00 2010-11-18 06:13:30.000 322 26236.24 223.87 -19584.48 32735.16 2010-11-18 06:13:31.000 322 26236.22 223.88 -19584.50 88888.00 2010-11-18 06:13:32.000 322 26236.24 223.88 -19584.52 88888.00 2010-11-18 06:13:33.000 322 26236.24 223.83 -19584.53 88888.00 2010-11-18 06:13:34.000 322 26236.22 223.79 -19584.46 88888.00 2010-11-18 06:13:35.000 322 26236.24 223.86 -19584.49 32735.22 2010-11-18 06:13:36.000 322 26236.22 223.90 -19584.48 88888.00 2010-11-18 06:13:37.000 322 26236.23 223.87 -19584.47 88888.00 2010-11-18 06:13:38.000 322 26236.22 223.83 -19584.44 88888.00 2010-11-18 06:13:39.000 322 26236.23 223.81 -19584.46 88888.00 2010-11-18 06:13:40.000 322 26236.26 223.84 -19584.47 32735.11 2010-11-18 06:13:41.000 322 26236.25 223.86 -19584.52 88888.00 2010-11-18 06:13:42.000 322 26236.24 223.86 -19584.55 88888.00 2010-11-18 06:13:43.000 322 26236.25 223.80 -19584.53 88888.00 2010-11-18 06:13:44.000 322 26236.24 223.85 -19584.52 88888.00 2010-11-18 06:13:45.000 322 26236.26 223.89 -19584.51 32735.11 2010-11-18 06:13:46.000 322 26236.23 223.92 -19584.49 88888.00 2010-11-18 06:13:47.000 322 26236.25 223.89 -19584.45 88888.00 2010-11-18 06:13:48.000 322 26236.27 223.89 -19584.46 88888.00 2010-11-18 06:13:49.000 322 26236.26 223.87 -19584.46 88888.00 2010-11-18 06:13:50.000 322 26236.28 223.92 -19584.45 32735.12 2010-11-18 06:13:51.000 322 26236.29 223.95 -19584.45 88888.00 2010-11-18 06:13:52.000 322 26236.29 223.93 -19584.50 88888.00 2010-11-18 06:13:53.000 322 26236.26 223.89 -19584.51 88888.00 2010-11-18 06:13:54.000 322 26236.29 223.85 -19584.50 88888.00 2010-11-18 06:13:55.000 322 26236.27 223.89 -19584.51 32735.08 2010-11-18 06:13:56.000 322 26236.27 223.92 -19584.53 88888.00 2010-11-18 06:13:57.000 322 26236.28 223.89 -19584.51 88888.00 2010-11-18 06:13:58.000 322 26236.30 223.86 -19584.49 88888.00 2010-11-18 06:13:59.000 322 26236.30 223.90 -19584.51 88888.00 2010-11-18 06:14:00.000 322 26236.27 223.93 -19584.48 32735.11 2010-11-18 06:14:01.000 322 26236.22 223.96 -19584.48 88888.00 2010-11-18 06:14:02.000 322 26236.22 223.90 -19584.50 88888.00 2010-11-18 06:14:03.000 322 26236.23 223.85 -19584.53 88888.00 2010-11-18 06:14:04.000 322 26236.24 223.86 -19584.53 88888.00 2010-11-18 06:14:05.000 322 26236.24 223.93 -19584.50 32735.13 2010-11-18 06:14:06.000 322 26236.21 223.94 -19584.44 88888.00 2010-11-18 06:14:07.000 322 26236.27 223.90 -19584.47 88888.00 2010-11-18 06:14:08.000 322 26236.28 223.85 -19584.50 88888.00 2010-11-18 06:14:09.000 322 26236.27 223.82 -19584.48 88888.00 2010-11-18 06:14:10.000 322 26236.24 223.87 -19584.46 32735.06 2010-11-18 06:14:11.000 322 26236.26 223.91 -19584.45 88888.00 2010-11-18 06:14:12.000 322 26236.25 223.92 -19584.44 88888.00 2010-11-18 06:14:13.000 322 26236.26 223.89 -19584.42 88888.00 2010-11-18 06:14:14.000 322 26236.28 223.91 -19584.44 88888.00 2010-11-18 06:14:15.000 322 26236.28 223.96 -19584.47 32735.09 2010-11-18 06:14:16.000 322 26236.22 223.98 -19584.50 88888.00 2010-11-18 06:14:17.000 322 26236.23 223.89 -19584.47 88888.00 2010-11-18 06:14:18.000 322 26236.26 223.85 -19584.50 88888.00 2010-11-18 06:14:19.000 322 26236.23 223.91 -19584.51 88888.00 2010-11-18 06:14:20.000 322 26236.23 223.93 -19584.51 32735.29 2010-11-18 06:14:21.000 322 26236.25 223.99 -19584.50 88888.00 2010-11-18 06:14:22.000 322 26236.24 223.98 -19584.45 88888.00 2010-11-18 06:14:23.000 322 26236.23 223.93 -19584.46 88888.00 2010-11-18 06:14:24.000 322 26236.22 223.93 -19584.51 88888.00 2010-11-18 06:14:25.000 322 26236.24 223.95 -19584.51 32735.08 2010-11-18 06:14:26.000 322 26236.26 223.96 -19584.51 88888.00 2010-11-18 06:14:27.000 322 26236.29 223.96 -19584.50 88888.00 2010-11-18 06:14:28.000 322 26236.28 223.96 -19584.46 88888.00 2010-11-18 06:14:29.000 322 26236.27 223.99 -19584.49 88888.00 2010-11-18 06:14:30.000 322 26236.26 224.01 -19584.52 32735.16 2010-11-18 06:14:31.000 322 26236.25 224.00 -19584.52 88888.00 2010-11-18 06:14:32.000 322 26236.25 223.96 -19584.49 88888.00 2010-11-18 06:14:33.000 322 26236.26 223.94 -19584.48 88888.00 2010-11-18 06:14:34.000 322 26236.27 223.95 -19584.47 88888.00 2010-11-18 06:14:35.000 322 26236.26 224.00 -19584.47 32735.08 2010-11-18 06:14:36.000 322 26236.26 224.03 -19584.45 88888.00 2010-11-18 06:14:37.000 322 26236.25 223.96 -19584.45 88888.00 2010-11-18 06:14:38.000 322 26236.24 223.94 -19584.41 88888.00 2010-11-18 06:14:39.000 322 26236.29 223.93 -19584.41 88888.00 2010-11-18 06:14:40.000 322 26236.28 223.94 -19584.46 32735.16 2010-11-18 06:14:41.000 322 26236.27 224.02 -19584.44 88888.00 2010-11-18 06:14:42.000 322 26236.31 224.00 -19584.45 88888.00 2010-11-18 06:14:43.000 322 26236.28 223.94 -19584.44 88888.00 2010-11-18 06:14:44.000 322 26236.29 223.94 -19584.45 88888.00 2010-11-18 06:14:45.000 322 26236.29 223.98 -19584.46 32735.10 2010-11-18 06:14:46.000 322 26236.32 224.00 -19584.46 88888.00 2010-11-18 06:14:47.000 322 26236.32 223.98 -19584.44 88888.00 2010-11-18 06:14:48.000 322 26236.31 223.96 -19584.47 88888.00 2010-11-18 06:14:49.000 322 26236.32 223.96 -19584.49 88888.00 2010-11-18 06:14:50.000 322 26236.32 223.95 -19584.48 32735.21 2010-11-18 06:14:51.000 322 26236.33 223.96 -19584.48 88888.00 2010-11-18 06:14:52.000 322 26236.30 223.96 -19584.49 88888.00 2010-11-18 06:14:53.000 322 26236.28 223.95 -19584.51 88888.00 2010-11-18 06:14:54.000 322 26236.31 223.97 -19584.48 88888.00 2010-11-18 06:14:55.000 322 26236.32 224.01 -19584.48 32735.34 2010-11-18 06:14:56.000 322 26236.34 224.04 -19584.47 88888.00 2010-11-18 06:14:57.000 322 26236.36 224.00 -19584.45 88888.00 2010-11-18 06:14:58.000 322 26236.36 224.03 -19584.44 88888.00 2010-11-18 06:14:59.000 322 26236.35 224.06 -19584.42 88888.00 2010-11-18 06:15:00.000 322 26236.38 224.07 -19584.41 32735.13 2010-11-18 06:15:01.000 322 26236.39 224.07 -19584.42 88888.00 2010-11-18 06:15:02.000 322 26236.38 224.04 -19584.40 88888.00 2010-11-18 06:15:03.000 322 26236.35 224.01 -19584.40 88888.00 2010-11-18 06:15:04.000 322 26236.37 224.01 -19584.42 88888.00 2010-11-18 06:15:05.000 322 26236.34 224.06 -19584.42 32735.23 2010-11-18 06:15:06.000 322 26236.39 224.12 -19584.43 88888.00 2010-11-18 06:15:07.000 322 26236.38 224.09 -19584.46 88888.00 2010-11-18 06:15:08.000 322 26236.37 224.03 -19584.42 88888.00 2010-11-18 06:15:09.000 322 26236.35 224.02 -19584.37 88888.00 2010-11-18 06:15:10.000 322 26236.35 224.05 -19584.39 32735.18 2010-11-18 06:15:11.000 322 26236.32 224.06 -19584.41 88888.00 2010-11-18 06:15:12.000 322 26236.34 224.01 -19584.41 88888.00 2010-11-18 06:15:13.000 322 26236.36 223.97 -19584.42 88888.00 2010-11-18 06:15:14.000 322 26236.37 223.98 -19584.41 88888.00 2010-11-18 06:15:15.000 322 26236.38 224.02 -19584.38 32735.24 2010-11-18 06:15:16.000 322 26236.35 224.07 -19584.38 88888.00 2010-11-18 06:15:17.000 322 26236.34 224.04 -19584.37 88888.00 2010-11-18 06:15:18.000 322 26236.34 224.00 -19584.39 88888.00 2010-11-18 06:15:19.000 322 26236.38 224.02 -19584.42 88888.00 2010-11-18 06:15:20.000 322 26236.36 224.05 -19584.42 32735.25 2010-11-18 06:15:21.000 322 26236.36 224.11 -19584.42 88888.00 2010-11-18 06:15:22.000 322 26236.34 224.08 -19584.42 88888.00 2010-11-18 06:15:23.000 322 26236.35 224.08 -19584.43 88888.00 2010-11-18 06:15:24.000 322 26236.38 224.09 -19584.44 88888.00 2010-11-18 06:15:25.000 322 26236.37 224.12 -19584.44 32735.15 2010-11-18 06:15:26.000 322 26236.37 224.14 -19584.45 88888.00 2010-11-18 06:15:27.000 322 26236.33 224.06 -19584.46 88888.00 2010-11-18 06:15:28.000 322 26236.30 224.00 -19584.43 88888.00 2010-11-18 06:15:29.000 322 26236.30 224.04 -19584.43 88888.00 2010-11-18 06:15:30.000 322 26236.32 224.09 -19584.45 32735.22 2010-11-18 06:15:31.000 322 26236.33 224.09 -19584.40 88888.00 2010-11-18 06:15:32.000 322 26236.32 224.05 -19584.44 88888.00 2010-11-18 06:15:33.000 322 26236.33 224.06 -19584.40 88888.00 2010-11-18 06:15:34.000 322 26236.36 224.06 -19584.41 88888.00 2010-11-18 06:15:35.000 322 26236.37 224.05 -19584.42 32735.22 2010-11-18 06:15:36.000 322 26236.34 224.09 -19584.45 88888.00 2010-11-18 06:15:37.000 322 26236.31 224.10 -19584.45 88888.00 2010-11-18 06:15:38.000 322 26236.31 224.03 -19584.42 88888.00 2010-11-18 06:15:39.000 322 26236.32 224.06 -19584.39 88888.00 2010-11-18 06:15:40.000 322 26236.28 224.08 -19584.40 32735.36 2010-11-18 06:15:41.000 322 26236.28 224.13 -19584.42 88888.00 2010-11-18 06:15:42.000 322 26236.33 224.09 -19584.42 88888.00 2010-11-18 06:15:43.000 322 26236.34 224.07 -19584.43 88888.00 2010-11-18 06:15:44.000 322 26236.33 224.06 -19584.44 88888.00 2010-11-18 06:15:45.000 322 26236.32 224.05 -19584.43 32735.13 2010-11-18 06:15:46.000 322 26236.30 224.12 -19584.44 88888.00 2010-11-18 06:15:47.000 322 26236.36 224.14 -19584.41 88888.00 2010-11-18 06:15:48.000 322 26236.34 224.11 -19584.43 88888.00 2010-11-18 06:15:49.000 322 26236.30 224.06 -19584.47 88888.00 2010-11-18 06:15:50.000 322 26236.32 224.07 -19584.45 32735.15 2010-11-18 06:15:51.000 322 26236.32 224.15 -19584.47 88888.00 2010-11-18 06:15:52.000 322 26236.34 224.11 -19584.47 88888.00 2010-11-18 06:15:53.000 322 26236.32 224.05 -19584.47 88888.00 2010-11-18 06:15:54.000 322 26236.32 224.04 -19584.44 88888.00 2010-11-18 06:15:55.000 322 26236.33 224.09 -19584.46 32735.17 2010-11-18 06:15:56.000 322 26236.34 224.15 -19584.46 88888.00 2010-11-18 06:15:57.000 322 26236.33 224.11 -19584.47 88888.00 2010-11-18 06:15:58.000 322 26236.29 224.05 -19584.48 88888.00 2010-11-18 06:15:59.000 322 26236.30 224.03 -19584.47 88888.00 2010-11-18 06:16:00.000 322 26236.32 224.05 -19584.43 32735.15 2010-11-18 06:16:01.000 322 26236.31 224.10 -19584.47 88888.00 2010-11-18 06:16:02.000 322 26236.31 224.05 -19584.47 88888.00 2010-11-18 06:16:03.000 322 26236.31 224.06 -19584.46 88888.00 2010-11-18 06:16:04.000 322 26236.34 224.06 -19584.44 88888.00 2010-11-18 06:16:05.000 322 26236.32 224.13 -19584.45 32735.20 2010-11-18 06:16:06.000 322 26236.33 224.13 -19584.47 88888.00 2010-11-18 06:16:07.000 322 26236.33 224.08 -19584.48 88888.00 2010-11-18 06:16:08.000 322 26236.35 224.04 -19584.51 88888.00 2010-11-18 06:16:09.000 322 26236.34 224.08 -19584.48 88888.00 2010-11-18 06:16:10.000 322 26236.32 224.17 -19584.44 32735.38 2010-11-18 06:16:11.000 322 26236.31 224.18 -19584.46 88888.00 2010-11-18 06:16:12.000 322 26236.32 224.14 -19584.46 88888.00 2010-11-18 06:16:13.000 322 26236.33 224.13 -19584.47 88888.00 2010-11-18 06:16:14.000 322 26236.34 224.09 -19584.44 88888.00 2010-11-18 06:16:15.000 322 26236.40 224.12 -19584.42 32735.20 2010-11-18 06:16:16.000 322 26236.37 224.12 -19584.41 88888.00 2010-11-18 06:16:17.000 322 26236.33 224.10 -19584.42 88888.00 2010-11-18 06:16:18.000 322 26236.37 224.06 -19584.41 88888.00 2010-11-18 06:16:19.000 322 26236.38 224.04 -19584.39 88888.00 2010-11-18 06:16:20.000 322 26236.37 224.06 -19584.42 32735.26 2010-11-18 06:16:21.000 322 26236.37 224.15 -19584.43 88888.00 2010-11-18 06:16:22.000 322 26236.42 224.17 -19584.39 88888.00 2010-11-18 06:16:23.000 322 26236.42 224.14 -19584.37 88888.00 2010-11-18 06:16:24.000 322 26236.43 224.12 -19584.33 88888.00 2010-11-18 06:16:25.000 322 26236.41 224.13 -19584.36 32735.21 2010-11-18 06:16:26.000 322 26236.41 224.15 -19584.34 88888.00 2010-11-18 06:16:27.000 322 26236.44 224.12 -19584.34 88888.00 2010-11-18 06:16:28.000 322 26236.42 224.08 -19584.33 88888.00 2010-11-18 06:16:29.000 322 26236.39 224.07 -19584.34 88888.00 2010-11-18 06:16:30.000 322 26236.39 224.11 -19584.33 32735.29 2010-11-18 06:16:31.000 322 26236.38 224.16 -19584.31 88888.00 2010-11-18 06:16:32.000 322 26236.36 224.10 -19584.33 88888.00 2010-11-18 06:16:33.000 322 26236.39 224.07 -19584.31 88888.00 2010-11-18 06:16:34.000 322 26236.39 224.06 -19584.31 88888.00 2010-11-18 06:16:35.000 322 26236.42 224.14 -19584.35 32735.21 2010-11-18 06:16:36.000 322 26236.43 224.22 -19584.37 88888.00 2010-11-18 06:16:37.000 322 26236.40 224.18 -19584.33 88888.00 2010-11-18 06:16:38.000 322 26236.41 224.13 -19584.32 88888.00 2010-11-18 06:16:39.000 322 26236.39 224.13 -19584.33 88888.00 2010-11-18 06:16:40.000 322 26236.39 224.14 -19584.36 32735.35 2010-11-18 06:16:41.000 322 26236.39 224.17 -19584.36 88888.00 2010-11-18 06:16:42.000 322 26236.38 224.10 -19584.36 88888.00 2010-11-18 06:16:43.000 322 26236.40 224.10 -19584.37 88888.00 2010-11-18 06:16:44.000 322 26236.42 224.15 -19584.39 88888.00 2010-11-18 06:16:45.000 322 26236.40 224.19 -19584.38 32735.22 2010-11-18 06:16:46.000 322 26236.39 224.22 -19584.39 88888.00 2010-11-18 06:16:47.000 322 26236.39 224.19 -19584.39 88888.00 2010-11-18 06:16:48.000 322 26236.41 224.15 -19584.41 88888.00 2010-11-18 06:16:49.000 322 26236.42 224.16 -19584.43 88888.00 2010-11-18 06:16:50.000 322 26236.42 224.23 -19584.39 32735.18 2010-11-18 06:16:51.000 322 26236.41 224.25 -19584.38 88888.00 2010-11-18 06:16:52.000 322 26236.43 224.20 -19584.37 88888.00 2010-11-18 06:16:53.000 322 26236.42 224.13 -19584.36 88888.00 2010-11-18 06:16:54.000 322 26236.43 224.15 -19584.39 88888.00 2010-11-18 06:16:55.000 322 26236.39 224.24 -19584.40 32735.21 2010-11-18 06:16:56.000 322 26236.38 224.27 -19584.37 88888.00 2010-11-18 06:16:57.000 322 26236.39 224.22 -19584.36 88888.00 2010-11-18 06:16:58.000 322 26236.43 224.15 -19584.38 88888.00 2010-11-18 06:16:59.000 322 26236.41 224.15 -19584.37 88888.00 2010-11-18 06:17:00.000 322 26236.39 224.19 -19584.40 32735.25 2010-11-18 06:17:01.000 322 26236.42 224.26 -19584.39 88888.00 2010-11-18 06:17:02.000 322 26236.42 224.22 -19584.38 88888.00 2010-11-18 06:17:03.000 322 26236.40 224.18 -19584.40 88888.00 2010-11-18 06:17:04.000 322 26236.42 224.19 -19584.40 88888.00 2010-11-18 06:17:05.000 322 26236.43 224.24 -19584.38 32735.27 2010-11-18 06:17:06.000 322 26236.43 224.28 -19584.40 88888.00 2010-11-18 06:17:07.000 322 26236.40 224.25 -19584.40 88888.00 2010-11-18 06:17:08.000 322 26236.42 224.21 -19584.39 88888.00 2010-11-18 06:17:09.000 322 26236.44 224.22 -19584.40 88888.00 2010-11-18 06:17:10.000 322 26236.46 224.30 -19584.42 32735.29 2010-11-18 06:17:11.000 322 26236.47 224.33 -19584.41 88888.00 2010-11-18 06:17:12.000 322 26236.47 224.26 -19584.40 88888.00 2010-11-18 06:17:13.000 322 26236.45 224.23 -19584.45 88888.00 2010-11-18 06:17:14.000 322 26236.46 224.20 -19584.41 88888.00 2010-11-18 06:17:15.000 322 26236.44 224.27 -19584.38 32735.39 2010-11-18 06:17:16.000 322 26236.41 224.29 -19584.36 88888.00 2010-11-18 06:17:17.000 322 26236.42 224.23 -19584.42 88888.00 2010-11-18 06:17:18.000 322 26236.44 224.24 -19584.42 88888.00 2010-11-18 06:17:19.000 322 26236.44 224.24 -19584.41 88888.00 2010-11-18 06:17:20.000 322 26236.48 224.26 -19584.41 32735.38 2010-11-18 06:17:21.000 322 26236.47 224.28 -19584.40 88888.00 2010-11-18 06:17:22.000 322 26236.44 224.24 -19584.42 88888.00 2010-11-18 06:17:23.000 322 26236.42 224.22 -19584.41 88888.00 2010-11-18 06:17:24.000 322 26236.40 224.24 -19584.43 88888.00 2010-11-18 06:17:25.000 322 26236.42 224.32 -19584.46 32735.30 2010-11-18 06:17:26.000 322 26236.44 224.35 -19584.41 88888.00 2010-11-18 06:17:27.000 322 26236.42 224.29 -19584.37 88888.00 2010-11-18 06:17:28.000 322 26236.44 224.25 -19584.35 88888.00 2010-11-18 06:17:29.000 322 26236.44 224.26 -19584.37 88888.00 2010-11-18 06:17:30.000 322 26236.43 224.32 -19584.40 32735.25 2010-11-18 06:17:31.000 322 26236.40 224.36 -19584.43 88888.00 2010-11-18 06:17:32.000 322 26236.42 224.34 -19584.42 88888.00 2010-11-18 06:17:33.000 322 26236.42 224.30 -19584.42 88888.00 2010-11-18 06:17:34.000 322 26236.40 224.27 -19584.45 88888.00 2010-11-18 06:17:35.000 322 26236.40 224.32 -19584.45 32735.23 2010-11-18 06:17:36.000 322 26236.44 224.32 -19584.42 88888.00 2010-11-18 06:17:37.000 322 26236.43 224.30 -19584.41 88888.00 2010-11-18 06:17:38.000 322 26236.43 224.30 -19584.44 88888.00 2010-11-18 06:17:39.000 322 26236.40 224.35 -19584.46 88888.00 2010-11-18 06:17:40.000 322 26236.42 224.38 -19584.44 32735.30 2010-11-18 06:17:41.000 322 26236.44 224.41 -19584.40 88888.00 2010-11-18 06:17:42.000 322 26236.46 224.38 -19584.44 88888.00 2010-11-18 06:17:43.000 322 26236.47 224.33 -19584.44 88888.00 2010-11-18 06:17:44.000 322 26236.48 224.33 -19584.46 88888.00 2010-11-18 06:17:45.000 322 26236.47 224.41 -19584.44 32735.29 2010-11-18 06:17:46.000 322 26236.49 224.41 -19584.41 88888.00 2010-11-18 06:17:47.000 322 26236.47 224.32 -19584.42 88888.00 2010-11-18 06:17:48.000 322 26236.45 224.28 -19584.41 88888.00 2010-11-18 06:17:49.000 322 26236.48 224.31 -19584.42 88888.00 2010-11-18 06:17:50.000 322 26236.51 224.35 -19584.42 32735.38 2010-11-18 06:17:51.000 322 26236.49 224.38 -19584.43 88888.00 2010-11-18 06:17:52.000 322 26236.49 224.33 -19584.42 88888.00 2010-11-18 06:17:53.000 322 26236.50 224.28 -19584.42 88888.00 2010-11-18 06:17:54.000 322 26236.51 224.27 -19584.42 88888.00 2010-11-18 06:17:55.000 322 26236.49 224.28 -19584.40 32735.36 2010-11-18 06:17:56.000 322 26236.48 224.34 -19584.38 88888.00 2010-11-18 06:17:57.000 322 26236.50 224.30 -19584.41 88888.00 2010-11-18 06:17:58.000 322 26236.49 224.32 -19584.40 88888.00 2010-11-18 06:17:59.000 322 26236.47 224.30 -19584.38 88888.00 2010-11-18 06:18:00.000 322 26236.47 224.35 -19584.38 32735.26 2010-11-18 06:18:01.000 322 26236.46 224.41 -19584.36 88888.00 2010-11-18 06:18:02.000 322 26236.44 224.36 -19584.35 88888.00 2010-11-18 06:18:03.000 322 26236.45 224.31 -19584.35 88888.00 2010-11-18 06:18:04.000 322 26236.45 224.31 -19584.36 88888.00 2010-11-18 06:18:05.000 322 26236.49 224.36 -19584.36 32735.34 2010-11-18 06:18:06.000 322 26236.46 224.38 -19584.34 88888.00 2010-11-18 06:18:07.000 322 26236.48 224.33 -19584.35 88888.00 2010-11-18 06:18:08.000 322 26236.52 224.30 -19584.34 88888.00 2010-11-18 06:18:09.000 322 26236.53 224.31 -19584.36 88888.00 2010-11-18 06:18:10.000 322 26236.51 224.31 -19584.37 32735.29 2010-11-18 06:18:11.000 322 26236.50 224.36 -19584.37 88888.00 2010-11-18 06:18:12.000 322 26236.55 224.33 -19584.30 88888.00 2010-11-18 06:18:13.000 322 26236.54 224.27 -19584.32 88888.00 2010-11-18 06:18:14.000 322 26236.49 224.26 -19584.33 88888.00 2010-11-18 06:18:15.000 322 26236.51 224.29 -19584.32 32735.35 2010-11-18 06:18:16.000 322 26236.53 224.33 -19584.35 88888.00 2010-11-18 06:18:17.000 322 26236.52 224.28 -19584.33 88888.00 2010-11-18 06:18:18.000 322 26236.51 224.25 -19584.35 88888.00 2010-11-18 06:18:19.000 322 26236.55 224.23 -19584.37 88888.00 2010-11-18 06:18:20.000 322 26236.54 224.28 -19584.37 32735.27 2010-11-18 06:18:21.000 322 26236.53 224.34 -19584.39 88888.00 2010-11-18 06:18:22.000 322 26236.55 224.32 -19584.44 88888.00 2010-11-18 06:18:23.000 322 26236.52 224.25 -19584.44 88888.00 2010-11-18 06:18:24.000 322 26236.52 224.26 -19584.42 88888.00 2010-11-18 06:18:25.000 322 26236.53 224.29 -19584.40 32735.52 2010-11-18 06:18:26.000 322 26236.55 224.35 -19584.41 88888.00 2010-11-18 06:18:27.000 322 26236.59 224.34 -19584.43 88888.00 2010-11-18 06:18:28.000 322 26236.59 224.28 -19584.41 88888.00 2010-11-18 06:18:29.000 322 26236.57 224.29 -19584.42 88888.00 2010-11-18 06:18:30.000 322 26236.55 224.31 -19584.42 32735.29 2010-11-18 06:18:31.000 322 26236.58 224.37 -19584.43 88888.00 2010-11-18 06:18:32.000 322 26236.57 224.32 -19584.47 88888.00 2010-11-18 06:18:33.000 322 26236.55 224.34 -19584.44 88888.00 2010-11-18 06:18:34.000 322 26236.54 224.31 -19584.41 88888.00 2010-11-18 06:18:35.000 322 26236.56 224.35 -19584.42 32735.33 2010-11-18 06:18:36.000 322 26236.58 224.39 -19584.44 88888.00 2010-11-18 06:18:37.000 322 26236.53 224.39 -19584.40 88888.00 2010-11-18 06:18:38.000 322 26236.57 224.35 -19584.41 88888.00 2010-11-18 06:18:39.000 322 26236.59 224.35 -19584.40 88888.00 2010-11-18 06:18:40.000 322 26236.63 224.35 -19584.41 32735.35 2010-11-18 06:18:41.000 322 26236.62 224.37 -19584.43 88888.00 2010-11-18 06:18:42.000 322 26236.60 224.33 -19584.42 88888.00 2010-11-18 06:18:43.000 322 26236.58 224.30 -19584.42 88888.00 2010-11-18 06:18:44.000 322 26236.59 224.29 -19584.39 88888.00 2010-11-18 06:18:45.000 322 26236.61 224.33 -19584.36 32735.47 2010-11-18 06:18:46.000 322 26236.60 224.39 -19584.42 88888.00 2010-11-18 06:18:47.000 322 26236.57 224.34 -19584.45 88888.00 2010-11-18 06:18:48.000 322 26236.56 224.29 -19584.41 88888.00 2010-11-18 06:18:49.000 322 26236.55 224.29 -19584.40 88888.00 2010-11-18 06:18:50.000 322 26236.56 224.35 -19584.39 32735.33 2010-11-18 06:18:51.000 322 26236.55 224.37 -19584.39 88888.00 2010-11-18 06:18:52.000 322 26236.58 224.34 -19584.42 88888.00 2010-11-18 06:18:53.000 322 26236.60 224.31 -19584.43 88888.00 2010-11-18 06:18:54.000 322 26236.61 224.31 -19584.39 88888.00 2010-11-18 06:18:55.000 322 26236.61 224.36 -19584.38 32735.39 2010-11-18 06:18:56.000 322 26236.58 224.39 -19584.39 88888.00 2010-11-18 06:18:57.000 322 26236.57 224.37 -19584.40 88888.00 2010-11-18 06:18:58.000 322 26236.58 224.31 -19584.38 88888.00 2010-11-18 06:18:59.000 322 26236.60 224.33 -19584.40 88888.00 2010-11-18 06:19:00.000 322 26236.63 224.29 -19584.41 32735.58 2010-11-18 06:19:01.000 322 26236.66 224.27 -19584.38 88888.00 2010-11-18 06:19:02.000 322 26236.66 224.27 -19584.39 88888.00 2010-11-18 06:19:03.000 322 26236.66 224.25 -19584.33 88888.00 2010-11-18 06:19:04.000 322 26236.64 224.26 -19584.31 88888.00 2010-11-18 06:19:05.000 322 26236.62 224.31 -19584.33 32735.58 2010-11-18 06:19:06.000 322 26236.63 224.32 -19584.36 88888.00 2010-11-18 06:19:07.000 322 26236.62 224.29 -19584.36 88888.00 2010-11-18 06:19:08.000 322 26236.63 224.24 -19584.35 88888.00 2010-11-18 06:19:09.000 322 26236.60 224.24 -19584.39 88888.00 2010-11-18 06:19:10.000 322 26236.59 224.29 -19584.38 32735.42 2010-11-18 06:19:11.000 322 26236.58 224.35 -19584.42 88888.00 2010-11-18 06:19:12.000 322 26236.59 224.34 -19584.44 88888.00 2010-11-18 06:19:13.000 322 26236.61 224.36 -19584.44 88888.00 2010-11-18 06:19:14.000 322 26236.63 224.38 -19584.45 88888.00 2010-11-18 06:19:15.000 322 26236.65 224.39 -19584.45 32735.47 2010-11-18 06:19:16.000 322 26236.65 224.39 -19584.41 88888.00 2010-11-18 06:19:17.000 322 26236.63 224.37 -19584.39 88888.00 2010-11-18 06:19:18.000 322 26236.63 224.31 -19584.40 88888.00 2010-11-18 06:19:19.000 322 26236.62 224.29 -19584.41 88888.00 2010-11-18 06:19:20.000 322 26236.62 224.35 -19584.40 32735.44 2010-11-18 06:19:21.000 322 26236.62 224.37 -19584.42 88888.00 2010-11-18 06:19:22.000 322 26236.62 224.32 -19584.45 88888.00 2010-11-18 06:19:23.000 322 26236.63 224.28 -19584.40 88888.00 2010-11-18 06:19:24.000 322 26236.64 224.27 -19584.39 88888.00 2010-11-18 06:19:25.000 322 26236.65 224.28 -19584.40 32735.38 2010-11-18 06:19:26.000 322 26236.62 224.34 -19584.40 88888.00 2010-11-18 06:19:27.000 322 26236.63 224.36 -19584.42 88888.00 2010-11-18 06:19:28.000 322 26236.61 224.33 -19584.40 88888.00 2010-11-18 06:19:29.000 322 26236.63 224.34 -19584.43 88888.00 2010-11-18 06:19:30.000 322 26236.62 224.38 -19584.41 32735.45 2010-11-18 06:19:31.000 322 26236.60 224.43 -19584.40 88888.00 2010-11-18 06:19:32.000 322 26236.59 224.38 -19584.42 88888.00 2010-11-18 06:19:33.000 322 26236.58 224.34 -19584.40 88888.00 2010-11-18 06:19:34.000 322 26236.62 224.33 -19584.38 88888.00 2010-11-18 06:19:35.000 322 26236.60 224.40 -19584.40 32735.50 2010-11-18 06:19:36.000 322 26236.61 224.41 -19584.37 88888.00 2010-11-18 06:19:37.000 322 26236.61 224.38 -19584.34 88888.00 2010-11-18 06:19:38.000 322 26236.61 224.36 -19584.36 88888.00 2010-11-18 06:19:39.000 322 26236.61 224.35 -19584.36 88888.00 2010-11-18 06:19:40.000 322 26236.63 224.35 -19584.38 32735.37 2010-11-18 06:19:41.000 322 26236.60 224.42 -19584.40 88888.00 2010-11-18 06:19:42.000 322 26236.60 224.38 -19584.40 88888.00 2010-11-18 06:19:43.000 322 26236.60 224.36 -19584.39 88888.00 2010-11-18 06:19:44.000 322 26236.61 224.32 -19584.43 88888.00 2010-11-18 06:19:45.000 322 26236.63 224.34 -19584.37 32735.49 2010-11-18 06:19:46.000 322 26236.64 224.36 -19584.38 88888.00 2010-11-18 06:19:47.000 322 26236.67 224.32 -19584.40 88888.00 2010-11-18 06:19:48.000 322 26236.67 224.29 -19584.42 88888.00 2010-11-18 06:19:49.000 322 26236.68 224.34 -19584.38 88888.00 2010-11-18 06:19:50.000 322 26236.68 224.39 -19584.38 32735.44 2010-11-18 06:19:51.000 322 26236.66 224.44 -19584.39 88888.00 2010-11-18 06:19:52.000 322 26236.65 224.38 -19584.39 88888.00 2010-11-18 06:19:53.000 322 26236.65 224.36 -19584.43 88888.00 2010-11-18 06:19:54.000 322 26236.66 224.36 -19584.44 88888.00 2010-11-18 06:19:55.000 322 26236.67 224.44 -19584.45 32735.42 2010-11-18 06:19:56.000 322 26236.67 224.46 -19584.42 88888.00 2010-11-18 06:19:57.000 322 26236.68 224.39 -19584.43 88888.00 2010-11-18 06:19:58.000 322 26236.68 224.35 -19584.42 88888.00 2010-11-18 06:19:59.000 322 26236.67 224.37 -19584.43 88888.00 2010-11-18 06:20:00.000 322 26236.65 224.40 -19584.43 32735.62 2010-11-18 06:20:01.000 322 26236.64 224.45 -19584.38 88888.00 2010-11-18 06:20:02.000 322 26236.65 224.43 -19584.34 88888.00 2010-11-18 06:20:03.000 322 26236.65 224.38 -19584.31 88888.00 2010-11-18 06:20:04.000 322 26236.65 224.38 -19584.35 88888.00 2010-11-18 06:20:05.000 322 26236.66 224.41 -19584.39 32735.35 2010-11-18 06:20:06.000 322 26236.68 224.39 -19584.40 88888.00 2010-11-18 06:20:07.000 322 26236.69 224.38 -19584.39 88888.00 2010-11-18 06:20:08.000 322 26236.66 224.37 -19584.38 88888.00 2010-11-18 06:20:09.000 322 26236.67 224.38 -19584.38 88888.00 2010-11-18 06:20:10.000 322 26236.65 224.40 -19584.36 32735.39 2010-11-18 06:20:11.000 322 26236.68 224.42 -19584.32 88888.00 2010-11-18 06:20:12.000 322 26236.70 224.40 -19584.35 88888.00 2010-11-18 06:20:13.000 322 26236.70 224.36 -19584.35 88888.00 2010-11-18 06:20:14.000 322 26236.69 224.38 -19584.39 88888.00 2010-11-18 06:20:15.000 322 26236.72 224.46 -19584.38 32735.41 2010-11-18 06:20:16.000 322 26236.72 224.49 -19584.36 88888.00 2010-11-18 06:20:17.000 322 26236.73 224.47 -19584.40 88888.00 2010-11-18 06:20:18.000 322 26236.69 224.43 -19584.39 88888.00 2010-11-18 06:20:19.000 322 26236.68 224.40 -19584.44 88888.00 2010-11-18 06:20:20.000 322 26236.70 224.45 -19584.42 32735.61 2010-11-18 06:20:21.000 322 26236.72 224.51 -19584.43 88888.00 2010-11-18 06:20:22.000 322 26236.70 224.49 -19584.42 88888.00 2010-11-18 06:20:23.000 322 26236.67 224.47 -19584.40 88888.00 2010-11-18 06:20:24.000 322 26236.69 224.44 -19584.42 88888.00 2010-11-18 06:20:25.000 322 26236.72 224.51 -19584.46 32735.41 2010-11-18 06:20:26.000 322 26236.70 224.57 -19584.43 88888.00 2010-11-18 06:20:27.000 322 26236.72 224.48 -19584.40 88888.00 2010-11-18 06:20:28.000 322 26236.70 224.45 -19584.38 88888.00 2010-11-18 06:20:29.000 322 26236.72 224.47 -19584.40 88888.00 2010-11-18 06:20:30.000 322 26236.71 224.50 -19584.43 32735.55 2010-11-18 06:20:31.000 322 26236.70 224.53 -19584.41 88888.00 2010-11-18 06:20:32.000 322 26236.71 224.47 -19584.41 88888.00 2010-11-18 06:20:33.000 322 26236.68 224.47 -19584.41 88888.00 2010-11-18 06:20:34.000 322 26236.70 224.47 -19584.42 88888.00 2010-11-18 06:20:35.000 322 26236.71 224.53 -19584.38 32735.60 2010-11-18 06:20:36.000 322 26236.71 224.58 -19584.42 88888.00 2010-11-18 06:20:37.000 322 26236.70 224.50 -19584.46 88888.00 2010-11-18 06:20:38.000 322 26236.72 224.47 -19584.48 88888.00 2010-11-18 06:20:39.000 322 26236.73 224.49 -19584.48 88888.00 2010-11-18 06:20:40.000 322 26236.73 224.51 -19584.46 32735.59 2010-11-18 06:20:41.000 322 26236.77 224.55 -19584.45 88888.00 2010-11-18 06:20:42.000 322 26236.78 224.54 -19584.42 88888.00 2010-11-18 06:20:43.000 322 26236.79 224.50 -19584.42 88888.00 2010-11-18 06:20:44.000 322 26236.77 224.46 -19584.43 88888.00 2010-11-18 06:20:45.000 322 26236.76 224.52 -19584.43 32735.51 2010-11-18 06:20:46.000 322 26236.78 224.60 -19584.43 88888.00 2010-11-18 06:20:47.000 322 26236.81 224.57 -19584.47 88888.00 2010-11-18 06:20:48.000 322 26236.78 224.54 -19584.45 88888.00 2010-11-18 06:20:49.000 322 26236.75 224.54 -19584.45 88888.00 2010-11-18 06:20:50.000 322 26236.75 224.56 -19584.45 32735.65 2010-11-18 06:20:51.000 322 26236.79 224.61 -19584.47 88888.00 2010-11-18 06:20:52.000 322 26236.81 224.58 -19584.51 88888.00 2010-11-18 06:20:53.000 322 26236.78 224.49 -19584.48 88888.00 2010-11-18 06:20:54.000 322 26236.78 224.46 -19584.44 88888.00 2010-11-18 06:20:55.000 322 26236.77 224.48 -19584.43 32735.55 2010-11-18 06:20:56.000 322 26236.79 224.53 -19584.42 88888.00 2010-11-18 06:20:57.000 322 26236.80 224.53 -19584.44 88888.00 2010-11-18 06:20:58.000 322 26236.81 224.47 -19584.44 88888.00 2010-11-18 06:20:59.000 322 26236.81 224.45 -19584.46 88888.00 2010-11-18 06:21:00.000 322 26236.83 224.51 -19584.47 32735.52 2010-11-18 06:21:01.000 322 26236.84 224.56 -19584.46 88888.00 2010-11-18 06:21:02.000 322 26236.82 224.56 -19584.48 88888.00 2010-11-18 06:21:03.000 322 26236.82 224.52 -19584.46 88888.00 2010-11-18 06:21:04.000 322 26236.80 224.50 -19584.43 88888.00 2010-11-18 06:21:05.000 322 26236.80 224.53 -19584.44 32735.51 2010-11-18 06:21:06.000 322 26236.81 224.60 -19584.43 88888.00 2010-11-18 06:21:07.000 322 26236.81 224.57 -19584.42 88888.00 2010-11-18 06:21:08.000 322 26236.77 224.50 -19584.45 88888.00 2010-11-18 06:21:09.000 322 26236.78 224.48 -19584.43 88888.00 2010-11-18 06:21:10.000 322 26236.78 224.50 -19584.42 32735.54 2010-11-18 06:21:11.000 322 26236.79 224.54 -19584.43 88888.00 2010-11-18 06:21:12.000 322 26236.81 224.54 -19584.39 88888.00 2010-11-18 06:21:13.000 322 26236.81 224.50 -19584.37 88888.00 2010-11-18 06:21:14.000 322 26236.81 224.45 -19584.43 88888.00 2010-11-18 06:21:15.000 322 26236.79 224.49 -19584.46 32735.72 2010-11-18 06:21:16.000 322 26236.78 224.56 -19584.44 88888.00 2010-11-18 06:21:17.000 322 26236.78 224.51 -19584.42 88888.00 2010-11-18 06:21:18.000 322 26236.79 224.45 -19584.39 88888.00 2010-11-18 06:21:19.000 322 26236.80 224.48 -19584.37 88888.00 2010-11-18 06:21:20.000 322 26236.79 224.53 -19584.37 32735.51 2010-11-18 06:21:21.000 322 26236.79 224.58 -19584.43 88888.00 2010-11-18 06:21:22.000 322 26236.79 224.53 -19584.44 88888.00 2010-11-18 06:21:23.000 322 26236.80 224.50 -19584.43 88888.00 2010-11-18 06:21:24.000 322 26236.81 224.49 -19584.44 88888.00 2010-11-18 06:21:25.000 322 26236.81 224.55 -19584.45 32735.60 2010-11-18 06:21:26.000 322 26236.81 224.59 -19584.44 88888.00 2010-11-18 06:21:27.000 322 26236.81 224.51 -19584.43 88888.00 2010-11-18 06:21:28.000 322 26236.81 224.47 -19584.43 88888.00 2010-11-18 06:21:29.000 322 26236.80 224.49 -19584.41 88888.00 2010-11-18 06:21:30.000 322 26236.77 224.52 -19584.42 32735.54 2010-11-18 06:21:31.000 322 26236.77 224.56 -19584.45 88888.00 2010-11-18 06:21:32.000 322 26236.78 224.51 -19584.43 88888.00 2010-11-18 06:21:33.000 322 26236.79 224.47 -19584.40 88888.00 2010-11-18 06:21:34.000 322 26236.81 224.49 -19584.41 88888.00 2010-11-18 06:21:35.000 322 26236.82 224.51 -19584.37 32735.57 2010-11-18 06:21:36.000 322 26236.84 224.59 -19584.41 88888.00 2010-11-18 06:21:37.000 322 26236.82 224.62 -19584.41 88888.00 2010-11-18 06:21:38.000 322 26236.83 224.60 -19584.42 88888.00 2010-11-18 06:21:39.000 322 26236.84 224.59 -19584.43 88888.00 2010-11-18 06:21:40.000 322 26236.82 224.63 -19584.42 32735.69 2010-11-18 06:21:41.000 322 26236.83 224.66 -19584.43 88888.00 2010-11-18 06:21:42.000 322 26236.84 224.58 -19584.44 88888.00 2010-11-18 06:21:43.000 322 26236.83 224.55 -19584.45 88888.00 2010-11-18 06:21:44.000 322 26236.84 224.55 -19584.44 88888.00 2010-11-18 06:21:45.000 322 26236.88 224.57 -19584.46 32735.53 2010-11-18 06:21:46.000 322 26236.87 224.61 -19584.45 88888.00 2010-11-18 06:21:47.000 322 26236.87 224.59 -19584.42 88888.00 2010-11-18 06:21:48.000 322 26236.86 224.54 -19584.38 88888.00 2010-11-18 06:21:49.000 322 26236.82 224.55 -19584.41 88888.00 2010-11-18 06:21:50.000 322 26236.82 224.57 -19584.41 32735.63 2010-11-18 06:21:51.000 322 26236.84 224.63 -19584.41 88888.00 2010-11-18 06:21:52.000 322 26236.86 224.59 -19584.40 88888.00 2010-11-18 06:21:53.000 322 26236.85 224.59 -19584.40 88888.00 2010-11-18 06:21:54.000 322 26236.84 224.57 -19584.46 88888.00 2010-11-18 06:21:55.000 322 26236.83 224.60 -19584.45 32735.64 2010-11-18 06:21:56.000 322 26236.83 224.66 -19584.45 88888.00 2010-11-18 06:21:57.000 322 26236.87 224.65 -19584.47 88888.00 2010-11-18 06:21:58.000 322 26236.85 224.57 -19584.48 88888.00 2010-11-18 06:21:59.000 322 26236.87 224.53 -19584.45 88888.00 2010-11-18 06:22:00.000 322 26236.89 224.59 -19584.43 32735.80 2010-11-18 06:22:01.000 322 26236.89 224.63 -19584.45 88888.00 2010-11-18 06:22:02.000 322 26236.91 224.57 -19584.42 88888.00 2010-11-18 06:22:03.000 322 26236.91 224.55 -19584.43 88888.00 2010-11-18 06:22:04.000 322 26236.87 224.59 -19584.47 88888.00 2010-11-18 06:22:05.000 322 26236.89 224.66 -19584.47 32735.68 2010-11-18 06:22:06.000 322 26236.90 224.68 -19584.43 88888.00 2010-11-18 06:22:07.000 322 26236.92 224.64 -19584.41 88888.00 2010-11-18 06:22:08.000 322 26236.91 224.56 -19584.46 88888.00 2010-11-18 06:22:09.000 322 26236.95 224.53 -19584.44 88888.00 2010-11-18 06:22:10.000 322 26236.94 224.54 -19584.43 32735.69 2010-11-18 06:22:11.000 322 26236.96 224.59 -19584.41 88888.00 2010-11-18 06:22:12.000 322 26236.95 224.57 -19584.41 88888.00 2010-11-18 06:22:13.000 322 26236.96 224.53 -19584.43 88888.00 2010-11-18 06:22:14.000 322 26236.95 224.52 -19584.42 88888.00 2010-11-18 06:22:15.000 322 26236.94 224.59 -19584.45 32735.64 2010-11-18 06:22:16.000 322 26236.92 224.62 -19584.40 88888.00 2010-11-18 06:22:17.000 322 26236.91 224.60 -19584.39 88888.00 2010-11-18 06:22:18.000 322 26236.94 224.54 -19584.42 88888.00 2010-11-18 06:22:19.000 322 26236.96 224.53 -19584.41 88888.00 2010-11-18 06:22:20.000 322 26236.98 224.58 -19584.40 32735.63 2010-11-18 06:22:21.000 322 26236.94 224.63 -19584.39 88888.00 2010-11-18 06:22:22.000 322 26236.92 224.59 -19584.38 88888.00 2010-11-18 06:22:23.000 322 26236.98 224.53 -19584.36 88888.00 2010-11-18 06:22:24.000 322 26236.97 224.52 -19584.36 88888.00 2010-11-18 06:22:25.000 322 26236.97 224.55 -19584.40 32735.72 2010-11-18 06:22:26.000 322 26236.98 224.61 -19584.43 88888.00 2010-11-18 06:22:27.000 322 26237.00 224.54 -19584.43 88888.00 2010-11-18 06:22:28.000 322 26236.99 224.51 -19584.45 88888.00 2010-11-18 06:22:29.000 322 26236.96 224.47 -19584.44 88888.00 2010-11-18 06:22:30.000 322 26236.95 224.50 -19584.45 32735.80 2010-11-18 06:22:31.000 322 26236.95 224.57 -19584.47 88888.00 2010-11-18 06:22:32.000 322 26236.96 224.55 -19584.43 88888.00 2010-11-18 06:22:33.000 322 26236.97 224.49 -19584.44 88888.00 2010-11-18 06:22:34.000 322 26237.01 224.48 -19584.47 88888.00 2010-11-18 06:22:35.000 322 26237.01 224.53 -19584.47 32735.72 2010-11-18 06:22:36.000 322 26237.00 224.57 -19584.47 88888.00 2010-11-18 06:22:37.000 322 26236.96 224.55 -19584.42 88888.00 2010-11-18 06:22:38.000 322 26236.99 224.53 -19584.43 88888.00 2010-11-18 06:22:39.000 322 26236.97 224.52 -19584.43 88888.00 2010-11-18 06:22:40.000 322 26237.01 224.56 -19584.41 32735.77 2010-11-18 06:22:41.000 322 26237.04 224.61 -19584.43 88888.00 2010-11-18 06:22:42.000 322 26237.01 224.58 -19584.41 88888.00 2010-11-18 06:22:43.000 322 26236.99 224.55 -19584.40 88888.00 2010-11-18 06:22:44.000 322 26236.96 224.52 -19584.40 88888.00 2010-11-18 06:22:45.000 322 26236.97 224.53 -19584.40 32735.75 2010-11-18 06:22:46.000 322 26236.95 224.58 -19584.39 88888.00 2010-11-18 06:22:47.000 322 26236.99 224.53 -19584.39 88888.00 2010-11-18 06:22:48.000 322 26237.01 224.56 -19584.39 88888.00 2010-11-18 06:22:49.000 322 26237.02 224.57 -19584.40 88888.00 2010-11-18 06:22:50.000 322 26237.05 224.56 -19584.41 32735.76 2010-11-18 06:22:51.000 322 26237.06 224.60 -19584.44 88888.00 2010-11-18 06:22:52.000 322 26237.03 224.57 -19584.40 88888.00 2010-11-18 06:22:53.000 322 26237.02 224.54 -19584.39 88888.00 2010-11-18 06:22:54.000 322 26237.04 224.54 -19584.42 88888.00 2010-11-18 06:22:55.000 322 26237.05 224.60 -19584.40 32735.78 2010-11-18 06:22:56.000 322 26237.05 224.64 -19584.43 88888.00 2010-11-18 06:22:57.000 322 26237.08 224.56 -19584.42 88888.00 2010-11-18 06:22:58.000 322 26237.11 224.53 -19584.41 88888.00 2010-11-18 06:22:59.000 322 26237.08 224.56 -19584.41 88888.00 2010-11-18 06:23:00.000 322 26237.06 224.63 -19584.36 32735.73 2010-11-18 06:23:01.000 322 26237.08 224.63 -19584.41 88888.00 2010-11-18 06:23:02.000 322 26237.08 224.60 -19584.44 88888.00 2010-11-18 06:23:03.000 322 26237.10 224.53 -19584.43 88888.00 2010-11-18 06:23:04.000 322 26237.13 224.53 -19584.43 88888.00 2010-11-18 06:23:05.000 322 26237.13 224.56 -19584.43 32735.89 2010-11-18 06:23:06.000 322 26237.10 224.60 -19584.46 88888.00 2010-11-18 06:23:07.000 322 26237.09 224.57 -19584.44 88888.00 2010-11-18 06:23:08.000 322 26237.11 224.55 -19584.44 88888.00 2010-11-18 06:23:09.000 322 26237.11 224.53 -19584.42 88888.00 2010-11-18 06:23:10.000 322 26237.12 224.56 -19584.40 32735.78 2010-11-18 06:23:11.000 322 26237.12 224.60 -19584.42 88888.00 2010-11-18 06:23:12.000 322 26237.13 224.56 -19584.40 88888.00 2010-11-18 06:23:13.000 322 26237.11 224.49 -19584.38 88888.00 2010-11-18 06:23:14.000 322 26237.11 224.50 -19584.44 88888.00 2010-11-18 06:23:15.000 322 26237.14 224.54 -19584.43 32735.90 2010-11-18 06:23:16.000 322 26237.12 224.57 -19584.42 88888.00 2010-11-18 06:23:17.000 322 26237.10 224.52 -19584.42 88888.00 2010-11-18 06:23:18.000 322 26237.11 224.48 -19584.43 88888.00 2010-11-18 06:23:19.000 322 26237.10 224.50 -19584.44 88888.00 2010-11-18 06:23:20.000 322 26237.11 224.58 -19584.41 32735.74 2010-11-18 06:23:21.000 322 26237.13 224.63 -19584.41 88888.00 2010-11-18 06:23:22.000 322 26237.14 224.60 -19584.40 88888.00 2010-11-18 06:23:23.000 322 26237.16 224.56 -19584.40 88888.00 2010-11-18 06:23:24.000 322 26237.15 224.59 -19584.44 88888.00 2010-11-18 06:23:25.000 322 26237.12 224.59 -19584.42 32735.86 2010-11-18 06:23:26.000 322 26237.13 224.63 -19584.40 88888.00 2010-11-18 06:23:27.000 322 26237.14 224.60 -19584.39 88888.00 2010-11-18 06:23:28.000 322 26237.13 224.55 -19584.36 88888.00 2010-11-18 06:23:29.000 322 26237.11 224.56 -19584.35 88888.00 2010-11-18 06:23:30.000 322 26237.10 224.59 -19584.38 32735.78 2010-11-18 06:23:31.000 322 26237.15 224.62 -19584.37 88888.00 2010-11-18 06:23:32.000 322 26237.13 224.58 -19584.34 88888.00 2010-11-18 06:23:33.000 322 26237.13 224.55 -19584.36 88888.00 2010-11-18 06:23:34.000 322 26237.14 224.54 -19584.36 88888.00 2010-11-18 06:23:35.000 322 26237.13 224.58 -19584.38 32735.80 2010-11-18 06:23:36.000 322 26237.15 224.66 -19584.40 88888.00 2010-11-18 06:23:37.000 322 26237.17 224.62 -19584.39 88888.00 2010-11-18 06:23:38.000 322 26237.14 224.57 -19584.38 88888.00 2010-11-18 06:23:39.000 322 26237.12 224.57 -19584.37 88888.00 2010-11-18 06:23:40.000 322 26237.13 224.62 -19584.39 32736.04 2010-11-18 06:23:41.000 322 26237.17 224.67 -19584.41 88888.00 2010-11-18 06:23:42.000 322 26237.15 224.66 -19584.40 88888.00 2010-11-18 06:23:43.000 322 26237.10 224.60 -19584.39 88888.00 2010-11-18 06:23:44.000 322 26237.12 224.58 -19584.38 88888.00 2010-11-18 06:23:45.000 322 26237.15 224.61 -19584.35 32735.83 2010-11-18 06:23:46.000 322 26237.15 224.63 -19584.39 88888.00 2010-11-18 06:23:47.000 322 26237.17 224.61 -19584.42 88888.00 2010-11-18 06:23:48.000 322 26237.19 224.60 -19584.41 88888.00 2010-11-18 06:23:49.000 322 26237.15 224.59 -19584.40 88888.00 2010-11-18 06:23:50.000 322 26237.16 224.62 -19584.38 32735.90 2010-11-18 06:23:51.000 322 26237.13 224.62 -19584.37 88888.00 2010-11-18 06:23:52.000 322 26237.15 224.59 -19584.40 88888.00 2010-11-18 06:23:53.000 322 26237.16 224.57 -19584.43 88888.00 2010-11-18 06:23:54.000 322 26237.22 224.55 -19584.44 88888.00 2010-11-18 06:23:55.000 322 26237.22 224.57 -19584.42 32735.88 2010-11-18 06:23:56.000 322 26237.21 224.61 -19584.38 88888.00 2010-11-18 06:23:57.000 322 26237.19 224.59 -19584.38 88888.00 2010-11-18 06:23:58.000 322 26237.19 224.58 -19584.38 88888.00 2010-11-18 06:23:59.000 322 26237.22 224.61 -19584.39 88888.00 2010-11-18 06:24:00.000 322 26237.26 224.63 -19584.39 32735.86 2010-11-18 06:24:01.000 322 26237.24 224.60 -19584.39 88888.00 2010-11-18 06:24:02.000 322 26237.20 224.55 -19584.39 88888.00 2010-11-18 06:24:03.000 322 26237.18 224.55 -19584.37 88888.00 2010-11-18 06:24:04.000 322 26237.22 224.58 -19584.40 88888.00 2010-11-18 06:24:05.000 322 26237.22 224.60 -19584.44 32735.89 2010-11-18 06:24:06.000 322 26237.22 224.63 -19584.43 88888.00 2010-11-18 06:24:07.000 322 26237.23 224.61 -19584.42 88888.00 2010-11-18 06:24:08.000 322 26237.21 224.56 -19584.47 88888.00 2010-11-18 06:24:09.000 322 26237.20 224.55 -19584.43 88888.00 2010-11-18 06:24:10.000 322 26237.23 224.61 -19584.45 32735.86 2010-11-18 06:24:11.000 322 26237.21 224.61 -19584.42 88888.00 2010-11-18 06:24:12.000 322 26237.22 224.55 -19584.40 88888.00 2010-11-18 06:24:13.000 322 26237.21 224.55 -19584.42 88888.00 2010-11-18 06:24:14.000 322 26237.24 224.54 -19584.42 88888.00 2010-11-18 06:24:15.000 322 26237.25 224.57 -19584.41 32735.93 2010-11-18 06:24:16.000 322 26237.24 224.63 -19584.42 88888.00 2010-11-18 06:24:17.000 322 26237.22 224.56 -19584.40 88888.00 2010-11-18 06:24:18.000 322 26237.22 224.53 -19584.38 88888.00 2010-11-18 06:24:19.000 322 26237.19 224.55 -19584.38 88888.00 2010-11-18 06:24:20.000 322 26237.20 224.62 -19584.41 32735.93 2010-11-18 06:24:21.000 322 26237.22 224.64 -19584.43 88888.00 2010-11-18 06:24:22.000 322 26237.22 224.58 -19584.41 88888.00 2010-11-18 06:24:23.000 322 26237.24 224.55 -19584.41 88888.00 2010-11-18 06:24:24.000 322 26237.27 224.55 -19584.43 88888.00 2010-11-18 06:24:25.000 322 26237.24 224.59 -19584.40 32736.09 2010-11-18 06:24:26.000 322 26237.23 224.62 -19584.40 88888.00 2010-11-18 06:24:27.000 322 26237.25 224.59 -19584.38 88888.00 2010-11-18 06:24:28.000 322 26237.26 224.58 -19584.40 88888.00 2010-11-18 06:24:29.000 322 26237.29 224.57 -19584.41 88888.00 2010-11-18 06:24:30.000 322 26237.29 224.64 -19584.39 32735.94 2010-11-18 06:24:31.000 322 26237.28 224.65 -19584.38 88888.00 2010-11-18 06:24:32.000 322 26237.29 224.60 -19584.34 88888.00 2010-11-18 06:24:33.000 322 26237.28 224.54 -19584.32 88888.00 2010-11-18 06:24:34.000 322 26237.28 224.52 -19584.32 88888.00 2010-11-18 06:24:35.000 322 26237.28 224.58 -19584.37 32735.91 2010-11-18 06:24:36.000 322 26237.30 224.62 -19584.37 88888.00 2010-11-18 06:24:37.000 322 26237.31 224.56 -19584.39 88888.00 2010-11-18 06:24:38.000 322 26237.35 224.55 -19584.37 88888.00 2010-11-18 06:24:39.000 322 26237.34 224.52 -19584.37 88888.00 2010-11-18 06:24:40.000 322 26237.36 224.57 -19584.38 32736.09 2010-11-18 06:24:41.000 322 26237.35 224.59 -19584.37 88888.00 2010-11-18 06:24:42.000 322 26237.36 224.57 -19584.35 88888.00 2010-11-18 06:24:43.000 322 26237.38 224.58 -19584.36 88888.00 2010-11-18 06:24:44.000 322 26237.37 224.57 -19584.36 88888.00 2010-11-18 06:24:45.000 322 26237.38 224.58 -19584.38 32736.02 2010-11-18 06:24:46.000 322 26237.35 224.63 -19584.39 88888.00 2010-11-18 06:24:47.000 322 26237.36 224.60 -19584.41 88888.00 2010-11-18 06:24:48.000 322 26237.36 224.57 -19584.40 88888.00 2010-11-18 06:24:49.000 322 26237.38 224.59 -19584.40 88888.00 2010-11-18 06:24:50.000 322 26237.39 224.63 -19584.44 32736.05 2010-11-18 06:24:51.000 322 26237.38 224.69 -19584.44 88888.00 2010-11-18 06:24:52.000 322 26237.40 224.65 -19584.40 88888.00 2010-11-18 06:24:53.000 322 26237.41 224.56 -19584.40 88888.00 2010-11-18 06:24:54.000 322 26237.41 224.59 -19584.38 88888.00 2010-11-18 06:24:55.000 322 26237.37 224.61 -19584.39 32736.04 2010-11-18 06:24:56.000 322 26237.39 224.66 -19584.43 88888.00 2010-11-18 06:24:57.000 322 26237.39 224.59 -19584.42 88888.00 2010-11-18 06:24:58.000 322 26237.38 224.56 -19584.42 88888.00 2010-11-18 06:24:59.000 322 26237.39 224.59 -19584.40 88888.00 2010-11-18 06:25:00.000 322 26237.38 224.60 -19584.42 32736.08 2010-11-18 06:25:01.000 322 26237.38 224.66 -19584.44 88888.00 2010-11-18 06:25:02.000 322 26237.37 224.65 -19584.45 88888.00 2010-11-18 06:25:03.000 322 26237.37 224.60 -19584.46 88888.00 2010-11-18 06:25:04.000 322 26237.39 224.62 -19584.44 88888.00 2010-11-18 06:25:05.000 322 26237.40 224.66 -19584.40 32736.12 2010-11-18 06:25:06.000 322 26237.38 224.69 -19584.43 88888.00 2010-11-18 06:25:07.000 322 26237.37 224.64 -19584.44 88888.00 2010-11-18 06:25:08.000 322 26237.37 224.61 -19584.41 88888.00 2010-11-18 06:25:09.000 322 26237.38 224.62 -19584.42 88888.00 2010-11-18 06:25:10.000 322 26237.41 224.68 -19584.39 32736.05 2010-11-18 06:25:11.000 322 26237.41 224.73 -19584.42 88888.00 2010-11-18 06:25:12.000 322 26237.39 224.70 -19584.38 88888.00 2010-11-18 06:25:13.000 322 26237.41 224.66 -19584.39 88888.00 2010-11-18 06:25:14.000 322 26237.40 224.63 -19584.35 88888.00 2010-11-18 06:25:15.000 322 26237.38 224.67 -19584.39 32736.12 2010-11-18 06:25:16.000 322 26237.44 224.70 -19584.40 88888.00 2010-11-18 06:25:17.000 322 26237.45 224.66 -19584.37 88888.00 2010-11-18 06:25:18.000 322 26237.47 224.63 -19584.37 88888.00 2010-11-18 06:25:19.000 322 26237.48 224.63 -19584.40 88888.00 2010-11-18 06:25:20.000 322 26237.47 224.66 -19584.44 32736.07 2010-11-18 06:25:21.000 322 26237.47 224.68 -19584.42 88888.00 2010-11-18 06:25:22.000 322 26237.48 224.65 -19584.42 88888.00 2010-11-18 06:25:23.000 322 26237.50 224.60 -19584.40 88888.00 2010-11-18 06:25:24.000 322 26237.51 224.60 -19584.42 88888.00 2010-11-18 06:25:25.000 322 26237.51 224.67 -19584.39 32736.23 2010-11-18 06:25:26.000 322 26237.52 224.70 -19584.41 88888.00 2010-11-18 06:25:27.000 322 26237.55 224.70 -19584.41 88888.00 2010-11-18 06:25:28.000 322 26237.58 224.65 -19584.36 88888.00 2010-11-18 06:25:29.000 322 26237.56 224.63 -19584.37 88888.00 2010-11-18 06:25:30.000 322 26237.54 224.65 -19584.39 32736.27 2010-11-18 06:25:31.000 322 26237.53 224.66 -19584.37 88888.00 2010-11-18 06:25:32.000 322 26237.54 224.65 -19584.36 88888.00 2010-11-18 06:25:33.000 322 26237.54 224.64 -19584.37 88888.00 2010-11-18 06:25:34.000 322 26237.51 224.64 -19584.39 88888.00 2010-11-18 06:25:35.000 322 26237.51 224.69 -19584.36 32736.13 2010-11-18 06:25:36.000 322 26237.53 224.71 -19584.36 88888.00 2010-11-18 06:25:37.000 322 26237.54 224.69 -19584.36 88888.00 2010-11-18 06:25:38.000 322 26237.54 224.66 -19584.35 88888.00 2010-11-18 06:25:39.000 322 26237.55 224.65 -19584.34 88888.00 2010-11-18 06:25:40.000 322 26237.56 224.66 -19584.38 32736.17 2010-11-18 06:25:41.000 322 26237.57 224.70 -19584.38 88888.00 2010-11-18 06:25:42.000 322 26237.56 224.71 -19584.38 88888.00 2010-11-18 06:25:43.000 322 26237.56 224.67 -19584.38 88888.00 2010-11-18 06:25:44.000 322 26237.59 224.67 -19584.38 88888.00 2010-11-18 06:25:45.000 322 26237.60 224.71 -19584.36 32736.18 2010-11-18 06:25:46.000 322 26237.59 224.73 -19584.37 88888.00 2010-11-18 06:25:47.000 322 26237.60 224.69 -19584.37 88888.00 2010-11-18 06:25:48.000 322 26237.60 224.65 -19584.37 88888.00 2010-11-18 06:25:49.000 322 26237.63 224.70 -19584.40 88888.00 2010-11-18 06:25:50.000 322 26237.64 224.74 -19584.44 32736.24 2010-11-18 06:25:51.000 322 26237.65 224.80 -19584.40 88888.00 2010-11-18 06:25:52.000 322 26237.63 224.74 -19584.39 88888.00 2010-11-18 06:25:53.000 322 26237.65 224.69 -19584.38 88888.00 2010-11-18 06:25:54.000 322 26237.65 224.68 -19584.43 88888.00 2010-11-18 06:25:55.000 322 26237.65 224.73 -19584.42 32736.22 2010-11-18 06:25:56.000 322 26237.67 224.77 -19584.44 88888.00 2010-11-18 06:25:57.000 322 26237.69 224.70 -19584.43 88888.00 2010-11-18 06:25:58.000 322 26237.70 224.64 -19584.40 88888.00 2010-11-18 06:25:59.000 322 26237.69 224.66 -19584.43 88888.00 2010-11-18 06:26:00.000 322 26237.70 224.69 -19584.41 32736.35 2010-11-18 06:26:01.000 322 26237.71 224.71 -19584.41 88888.00 2010-11-18 06:26:02.000 322 26237.73 224.68 -19584.41 88888.00 2010-11-18 06:26:03.000 322 26237.75 224.67 -19584.38 88888.00 2010-11-18 06:26:04.000 322 26237.74 224.69 -19584.40 88888.00 2010-11-18 06:26:05.000 322 26237.75 224.73 -19584.41 32736.31 2010-11-18 06:26:06.000 322 26237.75 224.76 -19584.40 88888.00 2010-11-18 06:26:07.000 322 26237.72 224.70 -19584.37 88888.00 2010-11-18 06:26:08.000 322 26237.72 224.67 -19584.37 88888.00 2010-11-18 06:26:09.000 322 26237.76 224.72 -19584.39 88888.00 2010-11-18 06:26:10.000 322 26237.77 224.75 -19584.40 32736.37 2010-11-18 06:26:11.000 322 26237.77 224.79 -19584.42 88888.00 2010-11-18 06:26:12.000 322 26237.77 224.75 -19584.40 88888.00 2010-11-18 06:26:13.000 322 26237.79 224.68 -19584.41 88888.00 2010-11-18 06:26:14.000 322 26237.80 224.65 -19584.38 88888.00 2010-11-18 06:26:15.000 322 26237.80 224.73 -19584.38 32736.30 2010-11-18 06:26:16.000 322 26237.79 224.76 -19584.42 88888.00 2010-11-18 06:26:17.000 322 26237.80 224.71 -19584.41 88888.00 2010-11-18 06:26:18.000 322 26237.83 224.68 -19584.38 88888.00 2010-11-18 06:26:19.000 322 26237.85 224.69 -19584.37 88888.00 2010-11-18 06:26:20.000 322 26237.85 224.75 -19584.36 32736.31 2010-11-18 06:26:21.000 322 26237.83 224.79 -19584.35 88888.00 2010-11-18 06:26:22.000 322 26237.86 224.76 -19584.35 88888.00 2010-11-18 06:26:23.000 322 26237.87 224.71 -19584.36 88888.00 2010-11-18 06:26:24.000 322 26237.85 224.67 -19584.36 88888.00 2010-11-18 06:26:25.000 322 26237.87 224.72 -19584.35 32736.36 2010-11-18 06:26:26.000 322 26237.87 224.76 -19584.38 88888.00 2010-11-18 06:26:27.000 322 26237.89 224.72 -19584.36 88888.00 2010-11-18 06:26:28.000 322 26237.87 224.66 -19584.31 88888.00 2010-11-18 06:26:29.000 322 26237.87 224.70 -19584.27 88888.00 2010-11-18 06:26:30.000 322 26237.86 224.77 -19584.29 32736.44 2010-11-18 06:26:31.000 322 26237.88 224.77 -19584.31 88888.00 2010-11-18 06:26:32.000 322 26237.91 224.71 -19584.32 88888.00 2010-11-18 06:26:33.000 322 26237.91 224.68 -19584.35 88888.00 2010-11-18 06:26:34.000 322 26237.90 224.65 -19584.38 88888.00 2010-11-18 06:26:35.000 322 26237.92 224.71 -19584.42 32736.53 2010-11-18 06:26:36.000 322 26237.92 224.72 -19584.38 88888.00 2010-11-18 06:26:37.000 322 26237.92 224.67 -19584.37 88888.00 2010-11-18 06:26:38.000 322 26237.92 224.67 -19584.35 88888.00 2010-11-18 06:26:39.000 322 26237.91 224.68 -19584.33 88888.00 2010-11-18 06:26:40.000 322 26237.93 224.72 -19584.33 32736.47 2010-11-18 06:26:41.000 322 26237.93 224.73 -19584.33 88888.00 2010-11-18 06:26:42.000 322 26237.91 224.69 -19584.32 88888.00 2010-11-18 06:26:43.000 322 26237.94 224.67 -19584.32 88888.00 2010-11-18 06:26:44.000 322 26237.97 224.67 -19584.30 88888.00 2010-11-18 06:26:45.000 322 26237.94 224.73 -19584.34 32736.47 2010-11-18 06:26:46.000 322 26237.95 224.77 -19584.36 88888.00 2010-11-18 06:26:47.000 322 26238.00 224.70 -19584.32 88888.00 2010-11-18 06:26:48.000 322 26237.98 224.65 -19584.34 88888.00 2010-11-18 06:26:49.000 322 26237.94 224.65 -19584.34 88888.00 2010-11-18 06:26:50.000 322 26237.94 224.71 -19584.34 32736.51 2010-11-18 06:26:51.000 322 26237.96 224.72 -19584.36 88888.00 2010-11-18 06:26:52.000 322 26238.01 224.68 -19584.35 88888.00 2010-11-18 06:26:53.000 322 26237.99 224.68 -19584.31 88888.00 2010-11-18 06:26:54.000 322 26238.00 224.64 -19584.29 88888.00 2010-11-18 06:26:55.000 322 26238.00 224.67 -19584.29 32736.49 2010-11-18 06:26:56.000 322 26237.98 224.74 -19584.33 88888.00 2010-11-18 06:26:57.000 322 26237.99 224.72 -19584.34 88888.00 2010-11-18 06:26:58.000 322 26238.03 224.64 -19584.31 88888.00 2010-11-18 06:26:59.000 322 26237.97 224.63 -19584.30 88888.00 2010-11-18 06:27:00.000 322 26237.96 224.66 -19584.35 32736.61 2010-11-18 06:27:01.000 322 26237.96 224.69 -19584.36 88888.00 2010-11-18 06:27:02.000 322 26237.99 224.66 -19584.37 88888.00 2010-11-18 06:27:03.000 322 26238.00 224.60 -19584.34 88888.00 2010-11-18 06:27:04.000 322 26238.01 224.60 -19584.34 88888.00 2010-11-18 06:27:05.000 322 26238.04 224.65 -19584.38 32736.50 2010-11-18 06:27:06.000 322 26238.07 224.72 -19584.37 88888.00 2010-11-18 06:27:07.000 322 26238.08 224.66 -19584.39 88888.00 2010-11-18 06:27:08.000 322 26238.08 224.62 -19584.38 88888.00 2010-11-18 06:27:09.000 322 26238.08 224.64 -19584.34 88888.00 2010-11-18 06:27:10.000 322 26238.06 224.71 -19584.32 32736.68 2010-11-18 06:27:11.000 322 26238.07 224.71 -19584.35 88888.00 2010-11-18 06:27:12.000 322 26238.09 224.70 -19584.37 88888.00 2010-11-18 06:27:13.000 322 26238.07 224.66 -19584.37 88888.00 2010-11-18 06:27:14.000 322 26238.06 224.61 -19584.38 88888.00 2010-11-18 06:27:15.000 322 26238.07 224.63 -19584.33 32736.55 2010-11-18 06:27:16.000 322 26238.09 224.67 -19584.34 88888.00 2010-11-18 06:27:17.000 322 26238.10 224.66 -19584.34 88888.00 2010-11-18 06:27:18.000 322 26238.09 224.61 -19584.35 88888.00 2010-11-18 06:27:19.000 322 26238.12 224.61 -19584.35 88888.00 2010-11-18 06:27:20.000 322 26238.13 224.62 -19584.37 32736.52 2010-11-18 06:27:21.000 322 26238.13 224.63 -19584.36 88888.00 2010-11-18 06:27:22.000 322 26238.15 224.59 -19584.38 88888.00 2010-11-18 06:27:23.000 322 26238.14 224.57 -19584.40 88888.00 2010-11-18 06:27:24.000 322 26238.13 224.57 -19584.36 88888.00 2010-11-18 06:27:25.000 322 26238.15 224.61 -19584.35 32736.63 2010-11-18 06:27:26.000 322 26238.17 224.65 -19584.38 88888.00 2010-11-18 06:27:27.000 322 26238.15 224.58 -19584.38 88888.00 2010-11-18 06:27:28.000 322 26238.17 224.54 -19584.38 88888.00 2010-11-18 06:27:29.000 322 26238.13 224.54 -19584.38 88888.00 2010-11-18 06:27:30.000 322 26238.15 224.57 -19584.38 32736.62 2010-11-18 06:27:31.000 322 26238.16 224.62 -19584.38 88888.00 2010-11-18 06:27:32.000 322 26238.15 224.60 -19584.37 88888.00 2010-11-18 06:27:33.000 322 26238.16 224.57 -19584.39 88888.00 2010-11-18 06:27:34.000 322 26238.15 224.57 -19584.40 88888.00 2010-11-18 06:27:35.000 322 26238.14 224.61 -19584.39 32736.55 2010-11-18 06:27:36.000 322 26238.13 224.68 -19584.39 88888.00 2010-11-18 06:27:37.000 322 26238.13 224.65 -19584.37 88888.00 2010-11-18 06:27:38.000 322 26238.14 224.60 -19584.39 88888.00 2010-11-18 06:27:39.000 322 26238.13 224.59 -19584.38 88888.00 2010-11-18 06:27:40.000 322 26238.12 224.62 -19584.37 32736.55 2010-11-18 06:27:41.000 322 26238.12 224.58 -19584.37 88888.00 2010-11-18 06:27:42.000 322 26238.11 224.52 -19584.36 88888.00 2010-11-18 06:27:43.000 322 26238.15 224.52 -19584.38 88888.00 2010-11-18 06:27:44.000 322 26238.12 224.54 -19584.36 88888.00 2010-11-18 06:27:45.000 322 26238.12 224.60 -19584.38 32736.68 2010-11-18 06:27:46.000 322 26238.10 224.62 -19584.38 88888.00 2010-11-18 06:27:47.000 322 26238.10 224.62 -19584.40 88888.00 2010-11-18 06:27:48.000 322 26238.14 224.59 -19584.40 88888.00 2010-11-18 06:27:49.000 322 26238.15 224.59 -19584.42 88888.00 2010-11-18 06:27:50.000 322 26238.14 224.63 -19584.38 32736.58 2010-11-18 06:27:51.000 322 26238.16 224.66 -19584.35 88888.00 2010-11-18 06:27:52.000 322 26238.17 224.64 -19584.34 88888.00 2010-11-18 06:27:53.000 322 26238.16 224.57 -19584.36 88888.00 2010-11-18 06:27:54.000 322 26238.17 224.53 -19584.39 88888.00 2010-11-18 06:27:55.000 322 26238.17 224.57 -19584.37 32736.68 2010-11-18 06:27:56.000 322 26238.16 224.64 -19584.38 88888.00 2010-11-18 06:27:57.000 322 26238.18 224.63 -19584.39 88888.00 2010-11-18 06:27:58.000 322 26238.19 224.60 -19584.37 88888.00 2010-11-18 06:27:59.000 322 26238.17 224.56 -19584.36 88888.00 2010-11-18 06:28:00.000 322 26238.18 224.59 -19584.38 32736.77 2010-11-18 06:28:01.000 322 26238.22 224.60 -19584.38 88888.00 2010-11-18 06:28:02.000 322 26238.22 224.63 -19584.42 88888.00 2010-11-18 06:28:03.000 322 26238.23 224.61 -19584.42 88888.00 2010-11-18 06:28:04.000 322 26238.24 224.60 -19584.43 88888.00 2010-11-18 06:28:05.000 322 26238.23 224.63 -19584.43 32736.63 2010-11-18 06:28:06.000 322 26238.24 224.63 -19584.42 88888.00 2010-11-18 06:28:07.000 322 26238.26 224.59 -19584.36 88888.00 2010-11-18 06:28:08.000 322 26238.27 224.53 -19584.34 88888.00 2010-11-18 06:28:09.000 322 26238.23 224.56 -19584.37 88888.00 2010-11-18 06:28:10.000 322 26238.25 224.58 -19584.39 32736.65 2010-11-18 06:28:11.000 322 26238.25 224.61 -19584.38 88888.00 2010-11-18 06:28:12.000 322 26238.26 224.59 -19584.37 88888.00 2010-11-18 06:28:13.000 322 26238.24 224.56 -19584.37 88888.00 2010-11-18 06:28:14.000 322 26238.27 224.59 -19584.42 88888.00 2010-11-18 06:28:15.000 322 26238.30 224.61 -19584.44 32736.76 2010-11-18 06:28:16.000 322 26238.28 224.66 -19584.43 88888.00 2010-11-18 06:28:17.000 322 26238.31 224.63 -19584.42 88888.00 2010-11-18 06:28:18.000 322 26238.29 224.60 -19584.40 88888.00 2010-11-18 06:28:19.000 322 26238.31 224.61 -19584.40 88888.00 2010-11-18 06:28:20.000 322 26238.31 224.66 -19584.42 32736.81 2010-11-18 06:28:21.000 322 26238.29 224.69 -19584.42 88888.00 2010-11-18 06:28:22.000 322 26238.30 224.69 -19584.42 88888.00 2010-11-18 06:28:23.000 322 26238.31 224.67 -19584.42 88888.00 2010-11-18 06:28:24.000 322 26238.31 224.61 -19584.39 88888.00 2010-11-18 06:28:25.000 322 26238.31 224.66 -19584.40 32736.75 2010-11-18 06:28:26.000 322 26238.33 224.68 -19584.40 88888.00 2010-11-18 06:28:27.000 322 26238.32 224.61 -19584.36 88888.00 2010-11-18 06:28:28.000 322 26238.35 224.58 -19584.35 88888.00 2010-11-18 06:28:29.000 322 26238.33 224.56 -19584.38 88888.00 2010-11-18 06:28:30.000 322 26238.32 224.62 -19584.40 32736.80 2010-11-18 06:28:31.000 322 26238.30 224.67 -19584.40 88888.00 2010-11-18 06:28:32.000 322 26238.29 224.63 -19584.36 88888.00 2010-11-18 06:28:33.000 322 26238.34 224.60 -19584.34 88888.00 2010-11-18 06:28:34.000 322 26238.31 224.63 -19584.36 88888.00 2010-11-18 06:28:35.000 322 26238.32 224.68 -19584.37 32736.71 2010-11-18 06:28:36.000 322 26238.31 224.70 -19584.36 88888.00 2010-11-18 06:28:37.000 322 26238.32 224.67 -19584.38 88888.00 2010-11-18 06:28:38.000 322 26238.32 224.58 -19584.34 88888.00 2010-11-18 06:28:39.000 322 26238.33 224.57 -19584.32 88888.00 2010-11-18 06:28:40.000 322 26238.31 224.64 -19584.32 32736.81 2010-11-18 06:28:41.000 322 26238.35 224.69 -19584.34 88888.00 2010-11-18 06:28:42.000 322 26238.35 224.64 -19584.34 88888.00 2010-11-18 06:28:43.000 322 26238.35 224.60 -19584.33 88888.00 2010-11-18 06:28:44.000 322 26238.34 224.64 -19584.34 88888.00 2010-11-18 06:28:45.000 322 26238.33 224.70 -19584.35 32736.86 2010-11-18 06:28:46.000 322 26238.33 224.71 -19584.39 88888.00 2010-11-18 06:28:47.000 322 26238.36 224.64 -19584.41 88888.00 2010-11-18 06:28:48.000 322 26238.32 224.60 -19584.40 88888.00 2010-11-18 06:28:49.000 322 26238.33 224.59 -19584.36 88888.00 2010-11-18 06:28:50.000 322 26238.35 224.63 -19584.40 32736.78 2010-11-18 06:28:51.000 322 26238.33 224.67 -19584.37 88888.00 2010-11-18 06:28:52.000 322 26238.33 224.66 -19584.31 88888.00 2010-11-18 06:28:53.000 322 26238.32 224.66 -19584.34 88888.00 2010-11-18 06:28:54.000 322 26238.32 224.67 -19584.35 88888.00 2010-11-18 06:28:55.000 322 26238.31 224.71 -19584.36 32736.85 2010-11-18 06:28:56.000 322 26238.33 224.76 -19584.38 88888.00 2010-11-18 06:28:57.000 322 26238.32 224.70 -19584.37 88888.00 2010-11-18 06:28:58.000 322 26238.33 224.65 -19584.36 88888.00 2010-11-18 06:28:59.000 322 26238.32 224.64 -19584.39 88888.00 2010-11-18 06:29:00.000 322 26238.31 224.67 -19584.39 32736.85 2010-11-18 06:29:01.000 322 26238.33 224.69 -19584.39 88888.00 2010-11-18 06:29:02.000 322 26238.32 224.64 -19584.37 88888.00 2010-11-18 06:29:03.000 322 26238.29 224.63 -19584.37 88888.00 2010-11-18 06:29:04.000 322 26238.29 224.67 -19584.38 88888.00 2010-11-18 06:29:05.000 322 26238.27 224.71 -19584.38 32736.80 2010-11-18 06:29:06.000 322 26238.29 224.72 -19584.38 88888.00 2010-11-18 06:29:07.000 322 26238.30 224.68 -19584.38 88888.00 2010-11-18 06:29:08.000 322 26238.31 224.66 -19584.36 88888.00 2010-11-18 06:29:09.000 322 26238.33 224.64 -19584.38 88888.00 2010-11-18 06:29:10.000 322 26238.32 224.70 -19584.38 32736.78 2010-11-18 06:29:11.000 322 26238.34 224.72 -19584.40 88888.00 2010-11-18 06:29:12.000 322 26238.33 224.65 -19584.41 88888.00 2010-11-18 06:29:13.000 322 26238.30 224.63 -19584.40 88888.00 2010-11-18 06:29:14.000 322 26238.31 224.64 -19584.40 88888.00 2010-11-18 06:29:15.000 322 26238.38 224.68 -19584.39 32736.92 2010-11-18 06:29:16.000 322 26238.42 224.71 -19584.42 88888.00 2010-11-18 06:29:17.000 322 26238.40 224.68 -19584.39 88888.00 2010-11-18 06:29:18.000 322 26238.39 224.65 -19584.38 88888.00 2010-11-18 06:29:19.000 322 26238.37 224.65 -19584.37 88888.00 2010-11-18 06:29:20.000 322 26238.35 224.70 -19584.34 32736.76 2010-11-18 06:29:21.000 322 26238.38 224.72 -19584.38 88888.00 2010-11-18 06:29:22.000 322 26238.40 224.67 -19584.40 88888.00 2010-11-18 06:29:23.000 322 26238.38 224.63 -19584.38 88888.00 2010-11-18 06:29:24.000 322 26238.38 224.64 -19584.42 88888.00 2010-11-18 06:29:25.000 322 26238.40 224.70 -19584.45 32736.91 2010-11-18 06:29:26.000 322 26238.40 224.75 -19584.44 88888.00 2010-11-18 06:29:27.000 322 26238.37 224.67 -19584.42 88888.00 2010-11-18 06:29:28.000 322 26238.36 224.63 -19584.43 88888.00 2010-11-18 06:29:29.000 322 26238.35 224.60 -19584.40 88888.00 2010-11-18 06:29:30.000 322 26238.37 224.63 -19584.36 32736.90 2010-11-18 06:29:31.000 322 26238.35 224.68 -19584.34 88888.00 2010-11-18 06:29:32.000 322 26238.38 224.64 -19584.36 88888.00 2010-11-18 06:29:33.000 322 26238.38 224.60 -19584.37 88888.00 2010-11-18 06:29:34.000 322 26238.37 224.60 -19584.35 88888.00 2010-11-18 06:29:35.000 322 26238.38 224.65 -19584.38 32736.99 2010-11-18 06:29:36.000 322 26238.36 224.70 -19584.34 88888.00 2010-11-18 06:29:37.000 322 26238.37 224.68 -19584.36 88888.00 2010-11-18 06:29:38.000 322 26238.36 224.61 -19584.38 88888.00 2010-11-18 06:29:39.000 322 26238.35 224.61 -19584.41 88888.00 2010-11-18 06:29:40.000 322 26238.35 224.64 -19584.44 32736.89 2010-11-18 06:29:41.000 322 26238.37 224.68 -19584.43 88888.00 2010-11-18 06:29:42.000 322 26238.38 224.62 -19584.40 88888.00 2010-11-18 06:29:43.000 322 26238.39 224.57 -19584.36 88888.00 2010-11-18 06:29:44.000 322 26238.37 224.55 -19584.37 88888.00 2010-11-18 06:29:45.000 322 26238.33 224.56 -19584.34 32736.85 2010-11-18 06:29:46.000 322 26238.35 224.60 -19584.33 88888.00 2010-11-18 06:29:47.000 322 26238.40 224.58 -19584.36 88888.00 2010-11-18 06:29:48.000 322 26238.39 224.54 -19584.38 88888.00 2010-11-18 06:29:49.000 322 26238.41 224.54 -19584.36 88888.00 2010-11-18 06:29:50.000 322 26238.40 224.59 -19584.38 32736.86 2010-11-18 06:29:51.000 322 26238.40 224.65 -19584.39 88888.00 2010-11-18 06:29:52.000 322 26238.43 224.60 -19584.38 88888.00 2010-11-18 06:29:53.000 322 26238.42 224.59 -19584.39 88888.00 2010-11-18 06:29:54.000 322 26238.43 224.57 -19584.38 88888.00 2010-11-18 06:29:55.000 322 26238.39 224.59 -19584.38 32736.82 2010-11-18 06:29:56.000 322 26238.41 224.65 -19584.40 88888.00 2010-11-18 06:29:57.000 322 26238.44 224.60 -19584.40 88888.00 2010-11-18 06:29:58.000 322 26238.44 224.53 -19584.42 88888.00 2010-11-18 06:29:59.000 322 26238.44 224.49 -19584.40 88888.00 2010-11-18 06:30:00.000 322 26238.44 224.54 -19584.39 32736.96 2010-11-18 06:30:01.000 322 26238.42 224.59 -19584.37 88888.00 2010-11-18 06:30:02.000 322 26238.46 224.60 -19584.36 88888.00 2010-11-18 06:30:03.000 322 26238.46 224.57 -19584.38 88888.00 2010-11-18 06:30:04.000 322 26238.46 224.58 -19584.38 88888.00 2010-11-18 06:30:05.000 322 26238.45 224.59 -19584.38 32737.00 2010-11-18 06:30:06.000 322 26238.45 224.63 -19584.38 88888.00 2010-11-18 06:30:07.000 322 26238.45 224.60 -19584.39 88888.00 2010-11-18 06:30:08.000 322 26238.44 224.57 -19584.39 88888.00 2010-11-18 06:30:09.000 322 26238.42 224.58 -19584.41 88888.00 2010-11-18 06:30:10.000 322 26238.42 224.63 -19584.39 32736.87 2010-11-18 06:30:11.000 322 26238.42 224.66 -19584.39 88888.00 2010-11-18 06:30:12.000 322 26238.38 224.65 -19584.38 88888.00 2010-11-18 06:30:13.000 322 26238.38 224.61 -19584.37 88888.00 2010-11-18 06:30:14.000 322 26238.39 224.61 -19584.36 88888.00 2010-11-18 06:30:15.000 322 26238.40 224.65 -19584.38 32736.94 2010-11-18 06:30:16.000 322 26238.39 224.66 -19584.42 88888.00 2010-11-18 06:30:17.000 322 26238.37 224.63 -19584.39 88888.00 2010-11-18 06:30:18.000 322 26238.41 224.61 -19584.35 88888.00 2010-11-18 06:30:19.000 322 26238.42 224.59 -19584.36 88888.00 2010-11-18 06:30:20.000 322 26238.42 224.61 -19584.38 32736.97 2010-11-18 06:30:21.000 322 26238.40 224.65 -19584.37 88888.00 2010-11-18 06:30:22.000 322 26238.40 224.62 -19584.37 88888.00 2010-11-18 06:30:23.000 322 26238.40 224.57 -19584.37 88888.00 2010-11-18 06:30:24.000 322 26238.42 224.57 -19584.37 88888.00 2010-11-18 06:30:25.000 322 26238.40 224.61 -19584.36 32736.90 2010-11-18 06:30:26.000 322 26238.42 224.65 -19584.38 88888.00 2010-11-18 06:30:27.000 322 26238.41 224.65 -19584.39 88888.00 2010-11-18 06:30:28.000 322 26238.36 224.62 -19584.41 88888.00 2010-11-18 06:30:29.000 322 26238.40 224.57 -19584.39 88888.00 2010-11-18 06:30:30.000 322 26238.40 224.59 -19584.41 32736.94 2010-11-18 06:30:31.000 322 26238.41 224.63 -19584.43 88888.00 2010-11-18 06:30:32.000 322 26238.41 224.61 -19584.45 88888.00 2010-11-18 06:30:33.000 322 26238.41 224.57 -19584.43 88888.00 2010-11-18 06:30:34.000 322 26238.37 224.58 -19584.44 88888.00 2010-11-18 06:30:35.000 322 26238.36 224.65 -19584.43 32736.93 2010-11-18 06:30:36.000 322 26238.37 224.66 -19584.42 88888.00 2010-11-18 06:30:37.000 322 26238.37 224.61 -19584.44 88888.00 2010-11-18 06:30:38.000 322 26238.35 224.56 -19584.45 88888.00 2010-11-18 06:30:39.000 322 26238.38 224.55 -19584.42 88888.00 2010-11-18 06:30:40.000 322 26238.39 224.61 -19584.40 32737.03 2010-11-18 06:30:41.000 322 26238.40 224.66 -19584.41 88888.00 2010-11-18 06:30:42.000 322 26238.41 224.64 -19584.44 88888.00 2010-11-18 06:30:43.000 322 26238.40 224.62 -19584.44 88888.00 2010-11-18 06:30:44.000 322 26238.41 224.58 -19584.47 88888.00 2010-11-18 06:30:45.000 322 26238.40 224.65 -19584.48 32736.94 2010-11-18 06:30:46.000 322 26238.45 224.70 -19584.44 88888.00 2010-11-18 06:30:47.000 322 26238.46 224.64 -19584.43 88888.00 2010-11-18 06:30:48.000 322 26238.44 224.63 -19584.47 88888.00 2010-11-18 06:30:49.000 322 26238.40 224.64 -19584.49 88888.00 2010-11-18 06:30:50.000 322 26238.41 224.69 -19584.50 32737.06 2010-11-18 06:30:51.000 322 26238.41 224.67 -19584.50 88888.00 2010-11-18 06:30:52.000 322 26238.40 224.59 -19584.49 88888.00 2010-11-18 06:30:53.000 322 26238.44 224.58 -19584.51 88888.00 2010-11-18 06:30:54.000 322 26238.48 224.61 -19584.52 88888.00 2010-11-18 06:30:55.000 322 26238.47 224.65 -19584.49 32736.98 2010-11-18 06:30:56.000 322 26238.45 224.67 -19584.50 88888.00 2010-11-18 06:30:57.000 322 26238.44 224.65 -19584.47 88888.00 2010-11-18 06:30:58.000 322 26238.42 224.61 -19584.45 88888.00 2010-11-18 06:30:59.000 322 26238.43 224.62 -19584.46 88888.00 2010-11-18 06:31:00.000 322 26238.44 224.65 -19584.50 32737.00 2010-11-18 06:31:01.000 322 26238.45 224.69 -19584.51 88888.00 2010-11-18 06:31:02.000 322 26238.47 224.64 -19584.49 88888.00 2010-11-18 06:31:03.000 322 26238.47 224.58 -19584.45 88888.00 2010-11-18 06:31:04.000 322 26238.51 224.59 -19584.44 88888.00 2010-11-18 06:31:05.000 322 26238.52 224.65 -19584.44 32736.93 2010-11-18 06:31:06.000 322 26238.51 224.68 -19584.42 88888.00 2010-11-18 06:31:07.000 322 26238.52 224.66 -19584.42 88888.00 2010-11-18 06:31:08.000 322 26238.54 224.63 -19584.44 88888.00 2010-11-18 06:31:09.000 322 26238.52 224.64 -19584.45 88888.00 2010-11-18 06:31:10.000 322 26238.55 224.70 -19584.45 32737.03 2010-11-18 06:31:11.000 322 26238.51 224.73 -19584.45 88888.00 2010-11-18 06:31:12.000 322 26238.49 224.69 -19584.45 88888.00 2010-11-18 06:31:13.000 322 26238.51 224.67 -19584.46 88888.00 2010-11-18 06:31:14.000 322 26238.52 224.63 -19584.41 88888.00 2010-11-18 06:31:15.000 322 26238.52 224.69 -19584.43 32737.04 2010-11-18 06:31:16.000 322 26238.51 224.72 -19584.44 88888.00 2010-11-18 06:31:17.000 322 26238.48 224.70 -19584.44 88888.00 2010-11-18 06:31:18.000 322 26238.44 224.66 -19584.42 88888.00 2010-11-18 06:31:19.000 322 26238.42 224.68 -19584.43 88888.00 2010-11-18 06:31:20.000 322 26238.43 224.73 -19584.45 32736.98 2010-11-18 06:31:21.000 322 26238.47 224.77 -19584.48 88888.00 2010-11-18 06:31:22.000 322 26238.49 224.76 -19584.47 88888.00 2010-11-18 06:31:23.000 322 26238.47 224.71 -19584.46 88888.00 2010-11-18 06:31:24.000 322 26238.47 224.70 -19584.45 88888.00 2010-11-18 06:31:25.000 322 26238.47 224.71 -19584.44 32737.02 2010-11-18 06:31:26.000 322 26238.50 224.76 -19584.44 88888.00 2010-11-18 06:31:27.000 322 26238.51 224.70 -19584.45 88888.00 2010-11-18 06:31:28.000 322 26238.50 224.66 -19584.42 88888.00 2010-11-18 06:31:29.000 322 26238.51 224.67 -19584.44 88888.00 2010-11-18 06:31:30.000 322 26238.50 224.69 -19584.40 32737.01 2010-11-18 06:31:31.000 322 26238.54 224.73 -19584.40 88888.00 2010-11-18 06:31:32.000 322 26238.56 224.71 -19584.38 88888.00 2010-11-18 06:31:33.000 322 26238.55 224.75 -19584.41 88888.00 2010-11-18 06:31:34.000 322 26238.53 224.73 -19584.41 88888.00 2010-11-18 06:31:35.000 322 26238.55 224.74 -19584.42 32737.07 2010-11-18 06:31:36.000 322 26238.57 224.78 -19584.39 88888.00 2010-11-18 06:31:37.000 322 26238.59 224.73 -19584.38 88888.00 2010-11-18 06:31:38.000 322 26238.60 224.68 -19584.43 88888.00 2010-11-18 06:31:39.000 322 26238.58 224.73 -19584.39 88888.00 2010-11-18 06:31:40.000 322 26238.57 224.78 -19584.39 32737.03 2010-11-18 06:31:41.000 322 26238.55 224.81 -19584.44 88888.00 2010-11-18 06:31:42.000 322 26238.57 224.70 -19584.44 88888.00 2010-11-18 06:31:43.000 322 26238.58 224.66 -19584.42 88888.00 2010-11-18 06:31:44.000 322 26238.56 224.67 -19584.38 88888.00 2010-11-18 06:31:45.000 322 26238.58 224.71 -19584.44 32737.07 2010-11-18 06:31:46.000 322 26238.63 224.75 -19584.45 88888.00 2010-11-18 06:31:47.000 322 26238.61 224.75 -19584.43 88888.00 2010-11-18 06:31:48.000 322 26238.61 224.72 -19584.43 88888.00 2010-11-18 06:31:49.000 322 26238.62 224.69 -19584.42 88888.00 2010-11-18 06:31:50.000 322 26238.66 224.74 -19584.47 32737.14 2010-11-18 06:31:51.000 322 26238.64 224.76 -19584.47 88888.00 2010-11-18 06:31:52.000 322 26238.65 224.72 -19584.44 88888.00 2010-11-18 06:31:53.000 322 26238.65 224.69 -19584.44 88888.00 2010-11-18 06:31:54.000 322 26238.67 224.71 -19584.45 88888.00 2010-11-18 06:31:55.000 322 26238.74 224.75 -19584.48 32737.12 2010-11-18 06:31:56.000 322 26238.74 224.79 -19584.48 88888.00 2010-11-18 06:31:57.000 322 26238.73 224.76 -19584.49 88888.00 2010-11-18 06:31:58.000 322 26238.76 224.71 -19584.45 88888.00 2010-11-18 06:31:59.000 322 26238.78 224.75 -19584.42 88888.00 2010-11-18 06:32:00.000 322 26238.77 224.78 -19584.44 32737.18 2010-11-18 06:32:01.000 322 26238.77 224.85 -19584.46 88888.00 2010-11-18 06:32:02.000 322 26238.79 224.86 -19584.46 88888.00 2010-11-18 06:32:03.000 322 26238.77 224.81 -19584.45 88888.00 2010-11-18 06:32:04.000 322 26238.78 224.82 -19584.46 88888.00 2010-11-18 06:32:05.000 322 26238.78 224.82 -19584.44 32737.25 2010-11-18 06:32:06.000 322 26238.77 224.89 -19584.41 88888.00 2010-11-18 06:32:07.000 322 26238.79 224.84 -19584.43 88888.00 2010-11-18 06:32:08.000 322 26238.79 224.81 -19584.41 88888.00 2010-11-18 06:32:09.000 322 26238.79 224.79 -19584.40 88888.00 2010-11-18 06:32:10.000 322 26238.80 224.81 -19584.39 32737.27 2010-11-18 06:32:11.000 322 26238.83 224.87 -19584.41 88888.00 2010-11-18 06:32:12.000 322 26238.79 224.83 -19584.40 88888.00 2010-11-18 06:32:13.000 322 26238.80 224.80 -19584.43 88888.00 2010-11-18 06:32:14.000 322 26238.82 224.78 -19584.46 88888.00 2010-11-18 06:32:15.000 322 26238.86 224.80 -19584.47 32737.22 2010-11-18 06:32:16.000 322 26238.83 224.85 -19584.46 88888.00 2010-11-18 06:32:17.000 322 26238.85 224.84 -19584.45 88888.00 2010-11-18 06:32:18.000 322 26238.89 224.81 -19584.40 88888.00 2010-11-18 06:32:19.000 322 26238.90 224.80 -19584.36 88888.00 2010-11-18 06:32:20.000 322 26238.90 224.84 -19584.37 32737.30 2010-11-18 06:32:21.000 322 26238.86 224.86 -19584.41 88888.00 2010-11-18 06:32:22.000 322 26238.89 224.84 -19584.39 88888.00 2010-11-18 06:32:23.000 322 26238.90 224.82 -19584.40 88888.00 2010-11-18 06:32:24.000 322 26238.89 224.85 -19584.38 88888.00 2010-11-18 06:32:25.000 322 26238.90 224.88 -19584.38 32737.39 2010-11-18 06:32:26.000 322 26238.93 224.93 -19584.41 88888.00 2010-11-18 06:32:27.000 322 26238.99 224.87 -19584.36 88888.00 2010-11-18 06:32:28.000 322 26239.00 224.80 -19584.35 88888.00 2010-11-18 06:32:29.000 322 26239.00 224.75 -19584.37 88888.00 2010-11-18 06:32:30.000 322 26238.98 224.79 -19584.40 32737.43 2010-11-18 06:32:31.000 322 26238.96 224.86 -19584.42 88888.00 2010-11-18 06:32:32.000 322 26238.99 224.81 -19584.41 88888.00 2010-11-18 06:32:33.000 322 26239.01 224.78 -19584.38 88888.00 2010-11-18 06:32:34.000 322 26239.00 224.77 -19584.36 88888.00 2010-11-18 06:32:35.000 322 26238.99 224.85 -19584.36 32737.35 2010-11-18 06:32:36.000 322 26239.00 224.89 -19584.35 88888.00 2010-11-18 06:32:37.000 322 26238.99 224.87 -19584.34 88888.00 2010-11-18 06:32:38.000 322 26239.01 224.81 -19584.35 88888.00 2010-11-18 06:32:39.000 322 26239.02 224.79 -19584.36 88888.00 2010-11-18 06:32:40.000 322 26239.01 224.83 -19584.38 32737.38 2010-11-18 06:32:41.000 322 26239.03 224.86 -19584.40 88888.00 2010-11-18 06:32:42.000 322 26239.05 224.85 -19584.36 88888.00 2010-11-18 06:32:43.000 322 26239.03 224.82 -19584.30 88888.00 2010-11-18 06:32:44.000 322 26239.02 224.84 -19584.32 88888.00 2010-11-18 06:32:45.000 322 26239.03 224.89 -19584.33 32737.44 2010-11-18 06:32:46.000 322 26239.03 224.93 -19584.33 88888.00 2010-11-18 06:32:47.000 322 26239.04 224.91 -19584.33 88888.00 2010-11-18 06:32:48.000 322 26239.06 224.86 -19584.35 88888.00 2010-11-18 06:32:49.000 322 26239.06 224.83 -19584.36 88888.00 2010-11-18 06:32:50.000 322 26239.08 224.87 -19584.33 32737.32 2010-11-18 06:32:51.000 322 26239.11 224.91 -19584.32 88888.00 2010-11-18 06:32:52.000 322 26239.11 224.84 -19584.32 88888.00 2010-11-18 06:32:53.000 322 26239.13 224.81 -19584.37 88888.00 2010-11-18 06:32:54.000 322 26239.12 224.79 -19584.38 88888.00 2010-11-18 06:32:55.000 322 26239.14 224.85 -19584.38 32737.43 2010-11-18 06:32:56.000 322 26239.17 224.86 -19584.38 88888.00 2010-11-18 06:32:57.000 322 26239.17 224.78 -19584.38 88888.00 2010-11-18 06:32:58.000 322 26239.13 224.75 -19584.36 88888.00 2010-11-18 06:32:59.000 322 26239.14 224.76 -19584.37 88888.00 2010-11-18 06:33:00.000 322 26239.17 224.83 -19584.38 32737.54 2010-11-18 06:33:01.000 322 26239.17 224.86 -19584.37 88888.00 2010-11-18 06:33:02.000 322 26239.12 224.83 -19584.39 88888.00 2010-11-18 06:33:03.000 322 26239.16 224.80 -19584.37 88888.00 2010-11-18 06:33:04.000 322 26239.17 224.80 -19584.38 88888.00 2010-11-18 06:33:05.000 322 26239.18 224.84 -19584.37 32737.57 2010-11-18 06:33:06.000 322 26239.17 224.88 -19584.38 88888.00 2010-11-18 06:33:07.000 322 26239.16 224.86 -19584.40 88888.00 2010-11-18 06:33:08.000 322 26239.20 224.85 -19584.38 88888.00 2010-11-18 06:33:09.000 322 26239.21 224.87 -19584.40 88888.00 2010-11-18 06:33:10.000 322 26239.20 224.88 -19584.39 32737.48 2010-11-18 06:33:11.000 322 26239.17 224.92 -19584.40 88888.00 2010-11-18 06:33:12.000 322 26239.18 224.89 -19584.38 88888.00 2010-11-18 06:33:13.000 322 26239.19 224.85 -19584.40 88888.00 2010-11-18 06:33:14.000 322 26239.20 224.86 -19584.37 88888.00 2010-11-18 06:33:15.000 322 26239.19 224.88 -19584.36 32737.55 2010-11-18 06:33:16.000 322 26239.20 224.89 -19584.36 88888.00 2010-11-18 06:33:17.000 322 26239.24 224.90 -19584.37 88888.00 2010-11-18 06:33:18.000 322 26239.23 224.88 -19584.36 88888.00 2010-11-18 06:33:19.000 322 26239.23 224.86 -19584.37 88888.00 2010-11-18 06:33:20.000 322 26239.25 224.89 -19584.37 32737.51 2010-11-18 06:33:21.000 322 26239.27 224.95 -19584.40 88888.00 2010-11-18 06:33:22.000 322 26239.29 224.93 -19584.38 88888.00 2010-11-18 06:33:23.000 322 26239.29 224.90 -19584.33 88888.00 2010-11-18 06:33:24.000 322 26239.27 224.88 -19584.35 88888.00 2010-11-18 06:33:25.000 322 26239.25 224.94 -19584.40 32737.61 2010-11-18 06:33:26.000 322 26239.24 224.96 -19584.39 88888.00 2010-11-18 06:33:27.000 322 26239.24 224.89 -19584.36 88888.00 2010-11-18 06:33:28.000 322 26239.25 224.84 -19584.31 88888.00 2010-11-18 06:33:29.000 322 26239.26 224.85 -19584.32 88888.00 2010-11-18 06:33:30.000 322 26239.27 224.88 -19584.36 32737.59 2010-11-18 06:33:31.000 322 26239.23 224.91 -19584.40 88888.00 2010-11-18 06:33:32.000 322 26239.25 224.87 -19584.35 88888.00 2010-11-18 06:33:33.000 322 26239.27 224.83 -19584.38 88888.00 2010-11-18 06:33:34.000 322 26239.25 224.83 -19584.40 88888.00 2010-11-18 06:33:35.000 322 26239.24 224.87 -19584.42 32737.63 2010-11-18 06:33:36.000 322 26239.28 224.94 -19584.43 88888.00 2010-11-18 06:33:37.000 322 26239.29 224.86 -19584.42 88888.00 2010-11-18 06:33:38.000 322 26239.30 224.85 -19584.38 88888.00 2010-11-18 06:33:39.000 322 26239.33 224.85 -19584.36 88888.00 2010-11-18 06:33:40.000 322 26239.34 224.87 -19584.38 32737.69 2010-11-18 06:33:41.000 322 26239.33 224.94 -19584.47 88888.00 2010-11-18 06:33:42.000 322 26239.36 224.91 -19584.45 88888.00 2010-11-18 06:33:43.000 322 26239.35 224.88 -19584.41 88888.00 2010-11-18 06:33:44.000 322 26239.37 224.88 -19584.37 88888.00 2010-11-18 06:33:45.000 322 26239.37 224.88 -19584.36 32737.72 2010-11-18 06:33:46.000 322 26239.36 224.93 -19584.38 88888.00 2010-11-18 06:33:47.000 322 26239.36 224.87 -19584.38 88888.00 2010-11-18 06:33:48.000 322 26239.36 224.84 -19584.43 88888.00 2010-11-18 06:33:49.000 322 26239.32 224.87 -19584.44 88888.00 2010-11-18 06:33:50.000 322 26239.35 224.89 -19584.44 32737.63 2010-11-18 06:33:51.000 322 26239.33 224.94 -19584.46 88888.00 2010-11-18 06:33:52.000 322 26239.32 224.93 -19584.45 88888.00 2010-11-18 06:33:53.000 322 26239.34 224.88 -19584.43 88888.00 2010-11-18 06:33:54.000 322 26239.37 224.91 -19584.41 88888.00 2010-11-18 06:33:55.000 322 26239.38 224.95 -19584.44 32737.66 2010-11-18 06:33:56.000 322 26239.39 224.95 -19584.44 88888.00 2010-11-18 06:33:57.000 322 26239.36 224.94 -19584.41 88888.00 2010-11-18 06:33:58.000 322 26239.38 224.89 -19584.39 88888.00 2010-11-18 06:33:59.000 322 26239.38 224.88 -19584.40 88888.00 2010-11-18 06:34:00.000 322 26239.37 224.90 -19584.39 32737.66 2010-11-18 06:34:01.000 322 26239.38 224.94 -19584.41 88888.00 2010-11-18 06:34:02.000 322 26239.40 224.95 -19584.42 88888.00 2010-11-18 06:34:03.000 322 26239.41 224.90 -19584.42 88888.00 2010-11-18 06:34:04.000 322 26239.43 224.90 -19584.40 88888.00 2010-11-18 06:34:05.000 322 26239.42 224.95 -19584.40 32737.76 2010-11-18 06:34:06.000 322 26239.41 225.01 -19584.40 88888.00 2010-11-18 06:34:07.000 322 26239.37 224.96 -19584.44 88888.00 2010-11-18 06:34:08.000 322 26239.39 224.90 -19584.40 88888.00 2010-11-18 06:34:09.000 322 26239.36 224.88 -19584.41 88888.00 2010-11-18 06:34:10.000 322 26239.39 224.96 -19584.45 32737.76 2010-11-18 06:34:11.000 322 26239.38 225.01 -19584.46 88888.00 2010-11-18 06:34:12.000 322 26239.39 224.92 -19584.45 88888.00 2010-11-18 06:34:13.000 322 26239.40 224.86 -19584.44 88888.00 2010-11-18 06:34:14.000 322 26239.39 224.86 -19584.42 88888.00 2010-11-18 06:34:15.000 322 26239.39 224.93 -19584.40 32737.75 2010-11-18 06:34:16.000 322 26239.39 224.94 -19584.39 88888.00 2010-11-18 06:34:17.000 322 26239.40 224.90 -19584.38 88888.00 2010-11-18 06:34:18.000 322 26239.42 224.87 -19584.39 88888.00 2010-11-18 06:34:19.000 322 26239.39 224.87 -19584.38 88888.00 2010-11-18 06:34:20.000 322 26239.39 224.91 -19584.39 32737.70 2010-11-18 06:34:21.000 322 26239.42 224.93 -19584.41 88888.00 2010-11-18 06:34:22.000 322 26239.46 224.91 -19584.43 88888.00 2010-11-18 06:34:23.000 322 26239.42 224.89 -19584.44 88888.00 2010-11-18 06:34:24.000 322 26239.39 224.85 -19584.44 88888.00 2010-11-18 06:34:25.000 322 26239.38 224.90 -19584.37 32737.66 2010-11-18 06:34:26.000 322 26239.43 224.93 -19584.39 88888.00 2010-11-18 06:34:27.000 322 26239.42 224.91 -19584.38 88888.00 2010-11-18 06:34:28.000 322 26239.45 224.92 -19584.40 88888.00 2010-11-18 06:34:29.000 322 26239.46 224.90 -19584.40 88888.00 2010-11-18 06:34:30.000 322 26239.45 224.89 -19584.41 32737.69 2010-11-18 06:34:31.000 322 26239.45 224.91 -19584.44 88888.00 2010-11-18 06:34:32.000 322 26239.46 224.87 -19584.45 88888.00 2010-11-18 06:34:33.000 322 26239.46 224.88 -19584.42 88888.00 2010-11-18 06:34:34.000 322 26239.43 224.92 -19584.41 88888.00 2010-11-18 06:34:35.000 322 26239.38 224.92 -19584.37 32737.70 2010-11-18 06:34:36.000 322 26239.40 224.93 -19584.35 88888.00 2010-11-18 06:34:37.000 322 26239.39 224.92 -19584.33 88888.00 2010-11-18 06:34:38.000 322 26239.38 224.91 -19584.39 88888.00 2010-11-18 06:34:39.000 322 26239.38 224.93 -19584.41 88888.00 2010-11-18 06:34:40.000 322 26239.38 224.93 -19584.38 32737.76 2010-11-18 06:34:41.000 322 26239.36 224.91 -19584.38 88888.00 2010-11-18 06:34:42.000 322 26239.38 224.88 -19584.42 88888.00 2010-11-18 06:34:43.000 322 26239.37 224.86 -19584.43 88888.00 2010-11-18 06:34:44.000 322 26239.36 224.88 -19584.40 88888.00 2010-11-18 06:34:45.000 322 26239.35 224.94 -19584.37 32737.68 2010-11-18 06:34:46.000 322 26239.36 224.99 -19584.36 88888.00 2010-11-18 06:34:47.000 322 26239.38 224.97 -19584.36 88888.00 2010-11-18 06:34:48.000 322 26239.39 224.97 -19584.40 88888.00 2010-11-18 06:34:49.000 322 26239.39 224.94 -19584.37 88888.00 2010-11-18 06:34:50.000 322 26239.35 224.92 -19584.40 32737.75 2010-11-18 06:34:51.000 322 26239.35 224.94 -19584.45 88888.00 2010-11-18 06:34:52.000 322 26239.37 224.91 -19584.44 88888.00 2010-11-18 06:34:53.000 322 26239.38 224.88 -19584.41 88888.00 2010-11-18 06:34:54.000 322 26239.38 224.87 -19584.41 88888.00 2010-11-18 06:34:55.000 322 26239.37 224.93 -19584.41 32737.70 2010-11-18 06:34:56.000 322 26239.33 224.97 -19584.39 88888.00 2010-11-18 06:34:57.000 322 26239.34 224.96 -19584.40 88888.00 2010-11-18 06:34:58.000 322 26239.36 224.90 -19584.41 88888.00 2010-11-18 06:34:59.000 322 26239.33 224.87 -19584.41 88888.00 2010-11-18 06:35:00.000 322 26239.37 224.92 -19584.45 32737.78 2010-11-18 06:35:01.000 322 26239.37 224.96 -19584.43 88888.00 2010-11-18 06:35:02.000 322 26239.35 224.92 -19584.44 88888.00 2010-11-18 06:35:03.000 322 26239.34 224.89 -19584.46 88888.00 2010-11-18 06:35:04.000 322 26239.35 224.90 -19584.44 88888.00 2010-11-18 06:35:05.000 322 26239.35 224.95 -19584.43 32737.73 2010-11-18 06:35:06.000 322 26239.36 224.95 -19584.45 88888.00 2010-11-18 06:35:07.000 322 26239.36 224.90 -19584.44 88888.00 2010-11-18 06:35:08.000 322 26239.34 224.90 -19584.47 88888.00 2010-11-18 06:35:09.000 322 26239.33 224.91 -19584.44 88888.00 2010-11-18 06:35:10.000 322 26239.33 224.97 -19584.46 32737.78 2010-11-18 06:35:11.000 322 26239.34 225.02 -19584.43 88888.00 2010-11-18 06:35:12.000 322 26239.33 224.94 -19584.41 88888.00 2010-11-18 06:35:13.000 322 26239.35 224.88 -19584.38 88888.00 2010-11-18 06:35:14.000 322 26239.34 224.88 -19584.37 88888.00 2010-11-18 06:35:15.000 322 26239.35 224.90 -19584.36 32737.79 2010-11-18 06:35:16.000 322 26239.36 224.96 -19584.38 88888.00 2010-11-18 06:35:17.000 322 26239.35 224.94 -19584.40 88888.00 2010-11-18 06:35:18.000 322 26239.36 224.85 -19584.43 88888.00 2010-11-18 06:35:19.000 322 26239.38 224.85 -19584.46 88888.00 2010-11-18 06:35:20.000 322 26239.39 224.93 -19584.43 32737.79 2010-11-18 06:35:21.000 322 26239.39 224.94 -19584.43 88888.00 2010-11-18 06:35:22.000 322 26239.41 224.85 -19584.44 88888.00 2010-11-18 06:35:23.000 322 26239.41 224.81 -19584.41 88888.00 2010-11-18 06:35:24.000 322 26239.40 224.81 -19584.41 88888.00 2010-11-18 06:35:25.000 322 26239.39 224.88 -19584.47 32737.75 2010-11-18 06:35:26.000 322 26239.38 224.90 -19584.48 88888.00 2010-11-18 06:35:27.000 322 26239.40 224.91 -19584.49 88888.00 2010-11-18 06:35:28.000 322 26239.41 224.86 -19584.49 88888.00 2010-11-18 06:35:29.000 322 26239.41 224.84 -19584.49 88888.00 2010-11-18 06:35:30.000 322 26239.39 224.88 -19584.49 32737.70 2010-11-18 06:35:31.000 322 26239.41 224.94 -19584.49 88888.00 2010-11-18 06:35:32.000 322 26239.45 224.92 -19584.48 88888.00 2010-11-18 06:35:33.000 322 26239.44 224.85 -19584.49 88888.00 2010-11-18 06:35:34.000 322 26239.42 224.84 -19584.47 88888.00 2010-11-18 06:35:35.000 322 26239.42 224.86 -19584.50 32737.79 2010-11-18 06:35:36.000 322 26239.40 224.89 -19584.51 88888.00 2010-11-18 06:35:37.000 322 26239.42 224.89 -19584.51 88888.00 2010-11-18 06:35:38.000 322 26239.43 224.85 -19584.54 88888.00 2010-11-18 06:35:39.000 322 26239.42 224.86 -19584.55 88888.00 2010-11-18 06:35:40.000 322 26239.40 224.91 -19584.51 32737.83 2010-11-18 06:35:41.000 322 26239.41 224.94 -19584.50 88888.00 2010-11-18 06:35:42.000 322 26239.44 224.89 -19584.50 88888.00 2010-11-18 06:35:43.000 322 26239.44 224.85 -19584.47 88888.00 2010-11-18 06:35:44.000 322 26239.46 224.87 -19584.46 88888.00 2010-11-18 06:35:45.000 322 26239.43 224.94 -19584.46 32737.76 2010-11-18 06:35:46.000 322 26239.43 224.97 -19584.44 88888.00 2010-11-18 06:35:47.000 322 26239.44 224.94 -19584.44 88888.00 2010-11-18 06:35:48.000 322 26239.42 224.93 -19584.43 88888.00 2010-11-18 06:35:49.000 322 26239.42 224.90 -19584.44 88888.00 2010-11-18 06:35:50.000 322 26239.44 224.90 -19584.46 32737.83 2010-11-18 06:35:51.000 322 26239.44 224.91 -19584.49 88888.00 2010-11-18 06:35:52.000 322 26239.46 224.88 -19584.47 88888.00 2010-11-18 06:35:53.000 322 26239.44 224.86 -19584.47 88888.00 2010-11-18 06:35:54.000 322 26239.41 224.92 -19584.46 88888.00 2010-11-18 06:35:55.000 322 26239.41 224.95 -19584.44 32737.79 2010-11-18 06:35:56.000 322 26239.41 224.97 -19584.46 88888.00 2010-11-18 06:35:57.000 322 26239.41 224.94 -19584.45 88888.00 2010-11-18 06:35:58.000 322 26239.40 224.88 -19584.42 88888.00 2010-11-18 06:35:59.000 322 26239.45 224.89 -19584.42 88888.00 2010-11-18 06:36:00.000 322 26239.47 224.94 -19584.46 32737.84 2010-11-18 06:36:01.000 322 26239.48 224.93 -19584.44 88888.00 2010-11-18 06:36:02.000 322 26239.46 224.92 -19584.47 88888.00 2010-11-18 06:36:03.000 322 26239.48 224.94 -19584.47 88888.00 2010-11-18 06:36:04.000 322 26239.50 224.93 -19584.46 88888.00 2010-11-18 06:36:05.000 322 26239.49 224.95 -19584.44 32737.89 2010-11-18 06:36:06.000 322 26239.49 224.99 -19584.46 88888.00 2010-11-18 06:36:07.000 322 26239.51 224.96 -19584.47 88888.00 2010-11-18 06:36:08.000 322 26239.49 224.92 -19584.45 88888.00 2010-11-18 06:36:09.000 322 26239.49 224.93 -19584.46 88888.00 2010-11-18 06:36:10.000 322 26239.50 224.95 -19584.48 32737.89 2010-11-18 06:36:11.000 322 26239.53 224.96 -19584.46 88888.00 2010-11-18 06:36:12.000 322 26239.54 224.91 -19584.43 88888.00 2010-11-18 06:36:13.000 322 26239.54 224.91 -19584.43 88888.00 2010-11-18 06:36:14.000 322 26239.53 224.97 -19584.45 88888.00 2010-11-18 06:36:15.000 322 26239.54 225.00 -19584.46 32737.93 2010-11-18 06:36:16.000 322 26239.54 225.02 -19584.44 88888.00 2010-11-18 06:36:17.000 322 26239.58 224.97 -19584.45 88888.00 2010-11-18 06:36:18.000 322 26239.57 224.90 -19584.46 88888.00 2010-11-18 06:36:19.000 322 26239.56 224.90 -19584.44 88888.00 2010-11-18 06:36:20.000 322 26239.56 224.99 -19584.44 32737.99 2010-11-18 06:36:21.000 322 26239.58 225.04 -19584.43 88888.00 2010-11-18 06:36:22.000 322 26239.58 224.98 -19584.45 88888.00 2010-11-18 06:36:23.000 322 26239.64 224.95 -19584.47 88888.00 2010-11-18 06:36:24.000 322 26239.63 224.98 -19584.44 88888.00 2010-11-18 06:36:25.000 322 26239.63 225.04 -19584.43 32737.96 2010-11-18 06:36:26.000 322 26239.66 225.06 -19584.39 88888.00 2010-11-18 06:36:27.000 322 26239.67 225.04 -19584.39 88888.00 2010-11-18 06:36:28.000 322 26239.67 224.99 -19584.39 88888.00 2010-11-18 06:36:29.000 322 26239.68 224.98 -19584.40 88888.00 2010-11-18 06:36:30.000 322 26239.71 225.01 -19584.40 32738.02 2010-11-18 06:36:31.000 322 26239.72 225.05 -19584.37 88888.00 2010-11-18 06:36:32.000 322 26239.72 225.00 -19584.35 88888.00 2010-11-18 06:36:33.000 322 26239.72 225.00 -19584.37 88888.00 2010-11-18 06:36:34.000 322 26239.74 225.03 -19584.37 88888.00 2010-11-18 06:36:35.000 322 26239.77 225.06 -19584.35 32738.06 2010-11-18 06:36:36.000 322 26239.74 225.10 -19584.40 88888.00 2010-11-18 06:36:37.000 322 26239.74 225.04 -19584.40 88888.00 2010-11-18 06:36:38.000 322 26239.74 224.99 -19584.38 88888.00 2010-11-18 06:36:39.000 322 26239.77 225.00 -19584.38 88888.00 2010-11-18 06:36:40.000 322 26239.77 225.07 -19584.40 32738.06 2010-11-18 06:36:41.000 322 26239.78 225.08 -19584.35 88888.00 2010-11-18 06:36:42.000 322 26239.83 225.02 -19584.40 88888.00 2010-11-18 06:36:43.000 322 26239.86 225.00 -19584.41 88888.00 2010-11-18 06:36:44.000 322 26239.86 224.97 -19584.43 88888.00 2010-11-18 06:36:45.000 322 26239.85 224.98 -19584.47 32738.10 2010-11-18 06:36:46.000 322 26239.85 225.04 -19584.47 88888.00 2010-11-18 06:36:47.000 322 26239.87 225.01 -19584.42 88888.00 2010-11-18 06:36:48.000 322 26239.86 224.98 -19584.41 88888.00 2010-11-18 06:36:49.000 322 26239.87 225.00 -19584.40 88888.00 2010-11-18 06:36:50.000 322 26239.88 225.03 -19584.39 32738.11 2010-11-18 06:36:51.000 322 26239.85 225.07 -19584.38 88888.00 2010-11-18 06:36:52.000 322 26239.91 225.03 -19584.37 88888.00 2010-11-18 06:36:53.000 322 26239.92 224.99 -19584.37 88888.00 2010-11-18 06:36:54.000 322 26239.89 224.97 -19584.41 88888.00 2010-11-18 06:36:55.000 322 26239.89 225.00 -19584.43 32738.11 2010-11-18 06:36:56.000 322 26239.90 225.04 -19584.39 88888.00 2010-11-18 06:36:57.000 322 26239.90 225.02 -19584.39 88888.00 2010-11-18 06:36:58.000 322 26239.86 224.98 -19584.38 88888.00 2010-11-18 06:36:59.000 322 26239.84 224.97 -19584.36 88888.00 2010-11-18 06:37:00.000 322 26239.90 225.00 -19584.35 32738.17 2010-11-18 06:37:01.000 322 26239.95 225.06 -19584.36 88888.00 2010-11-18 06:37:02.000 322 26239.93 225.00 -19584.35 88888.00 2010-11-18 06:37:03.000 322 26239.93 224.96 -19584.39 88888.00 2010-11-18 06:37:04.000 322 26239.92 225.02 -19584.38 88888.00 2010-11-18 06:37:05.000 322 26239.91 225.03 -19584.39 32738.23 2010-11-18 06:37:06.000 322 26239.89 225.05 -19584.40 88888.00 2010-11-18 06:37:07.000 322 26239.89 225.00 -19584.38 88888.00 2010-11-18 06:37:08.000 322 26239.92 224.98 -19584.36 88888.00 2010-11-18 06:37:09.000 322 26239.97 224.97 -19584.38 88888.00 2010-11-18 06:37:10.000 322 26240.02 225.01 -19584.40 32738.21 2010-11-18 06:37:11.000 322 26240.00 225.04 -19584.40 88888.00 2010-11-18 06:37:12.000 322 26239.98 225.01 -19584.43 88888.00 2010-11-18 06:37:13.000 322 26239.97 224.97 -19584.41 88888.00 2010-11-18 06:37:14.000 322 26239.95 224.94 -19584.39 88888.00 2010-11-18 06:37:15.000 322 26239.97 225.00 -19584.39 32738.22 2010-11-18 06:37:16.000 322 26239.99 225.03 -19584.38 88888.00 2010-11-18 06:37:17.000 322 26239.95 224.97 -19584.40 88888.00 2010-11-18 06:37:18.000 322 26239.96 224.94 -19584.41 88888.00 2010-11-18 06:37:19.000 322 26240.00 224.96 -19584.39 88888.00 2010-11-18 06:37:20.000 322 26240.03 225.01 -19584.36 32738.28 2010-11-18 06:37:21.000 322 26239.99 225.03 -19584.36 88888.00 2010-11-18 06:37:22.000 322 26239.97 225.02 -19584.38 88888.00 2010-11-18 06:37:23.000 322 26239.98 225.02 -19584.40 88888.00 2010-11-18 06:37:24.000 322 26239.99 225.01 -19584.40 88888.00 2010-11-18 06:37:25.000 322 26240.01 225.04 -19584.39 32738.22 2010-11-18 06:37:26.000 322 26240.01 225.03 -19584.40 88888.00 2010-11-18 06:37:27.000 322 26240.03 225.00 -19584.40 88888.00 2010-11-18 06:37:28.000 322 26240.05 224.95 -19584.39 88888.00 2010-11-18 06:37:29.000 322 26240.08 224.98 -19584.41 88888.00 2010-11-18 06:37:30.000 322 26240.06 225.02 -19584.40 32738.30 2010-11-18 06:37:31.000 322 26240.03 225.07 -19584.39 88888.00 2010-11-18 06:37:32.000 322 26240.04 225.04 -19584.41 88888.00 2010-11-18 06:37:33.000 322 26240.05 224.99 -19584.44 88888.00 2010-11-18 06:37:34.000 322 26240.07 224.96 -19584.45 88888.00 2010-11-18 06:37:35.000 322 26240.06 225.00 -19584.43 32738.25 2010-11-18 06:37:36.000 322 26240.07 225.02 -19584.45 88888.00 2010-11-18 06:37:37.000 322 26240.08 225.00 -19584.43 88888.00 2010-11-18 06:37:38.000 322 26240.06 224.94 -19584.43 88888.00 2010-11-18 06:37:39.000 322 26240.06 224.91 -19584.42 88888.00 2010-11-18 06:37:40.000 322 26240.04 224.98 -19584.41 32738.29 2010-11-18 06:37:41.000 322 26240.02 225.06 -19584.42 88888.00 2010-11-18 06:37:42.000 322 26240.04 225.00 -19584.44 88888.00 2010-11-18 06:37:43.000 322 26240.04 224.98 -19584.41 88888.00 2010-11-18 06:37:44.000 322 26240.02 224.98 -19584.43 88888.00 2010-11-18 06:37:45.000 322 26240.02 225.01 -19584.41 32738.34 2010-11-18 06:37:46.000 322 26240.02 225.03 -19584.41 88888.00 2010-11-18 06:37:47.000 322 26240.04 225.00 -19584.43 88888.00 2010-11-18 06:37:48.000 322 26240.05 224.95 -19584.42 88888.00 2010-11-18 06:37:49.000 322 26240.07 224.93 -19584.40 88888.00 2010-11-18 06:37:50.000 322 26240.08 224.97 -19584.41 32738.38 2010-11-18 06:37:51.000 322 26240.07 225.02 -19584.43 88888.00 2010-11-18 06:37:52.000 322 26240.09 224.99 -19584.42 88888.00 2010-11-18 06:37:53.000 322 26240.10 224.91 -19584.42 88888.00 2010-11-18 06:37:54.000 322 26240.11 224.91 -19584.41 88888.00 2010-11-18 06:37:55.000 322 26240.12 224.96 -19584.43 32738.30 2010-11-18 06:37:56.000 322 26240.12 224.99 -19584.45 88888.00 2010-11-18 06:37:57.000 322 26240.12 224.94 -19584.45 88888.00 2010-11-18 06:37:58.000 322 26240.11 224.91 -19584.43 88888.00 2010-11-18 06:37:59.000 322 26240.12 224.93 -19584.41 88888.00 2010-11-18 06:38:00.000 322 26240.14 224.96 -19584.39 32738.35 2010-11-18 06:38:01.000 322 26240.14 224.99 -19584.39 88888.00 2010-11-18 06:38:02.000 322 26240.16 224.96 -19584.42 88888.00 2010-11-18 06:38:03.000 322 26240.16 224.91 -19584.46 88888.00 2010-11-18 06:38:04.000 322 26240.21 224.90 -19584.47 88888.00 2010-11-18 06:38:05.000 322 26240.21 224.93 -19584.42 32738.43 2010-11-18 06:38:06.000 322 26240.20 224.94 -19584.40 88888.00 2010-11-18 06:38:07.000 322 26240.20 224.93 -19584.44 88888.00 2010-11-18 06:38:08.000 322 26240.22 224.88 -19584.42 88888.00 2010-11-18 06:38:09.000 322 26240.23 224.90 -19584.45 88888.00 2010-11-18 06:38:10.000 322 26240.23 224.96 -19584.45 32738.38 2010-11-18 06:38:11.000 322 26240.24 224.98 -19584.43 88888.00 2010-11-18 06:38:12.000 322 26240.24 224.92 -19584.42 88888.00 2010-11-18 06:38:13.000 322 26240.22 224.89 -19584.41 88888.00 2010-11-18 06:38:14.000 322 26240.24 224.88 -19584.40 88888.00 2010-11-18 06:38:15.000 322 26240.26 224.88 -19584.39 32738.37 2010-11-18 06:38:16.000 322 26240.23 224.91 -19584.39 88888.00 2010-11-18 06:38:17.000 322 26240.23 224.88 -19584.39 88888.00 2010-11-18 06:38:18.000 322 26240.26 224.88 -19584.40 88888.00 2010-11-18 06:38:19.000 322 26240.23 224.88 -19584.41 88888.00 2010-11-18 06:38:20.000 322 26240.24 224.90 -19584.40 32738.41 2010-11-18 06:38:21.000 322 26240.24 224.96 -19584.45 88888.00 2010-11-18 06:38:22.000 322 26240.27 224.93 -19584.48 88888.00 2010-11-18 06:38:23.000 322 26240.29 224.90 -19584.46 88888.00 2010-11-18 06:38:24.000 322 26240.30 224.87 -19584.43 88888.00 2010-11-18 06:38:25.000 322 26240.31 224.94 -19584.47 32738.40 2010-11-18 06:38:26.000 322 26240.28 224.97 -19584.48 88888.00 2010-11-18 06:38:27.000 322 26240.28 224.96 -19584.46 88888.00 2010-11-18 06:38:28.000 322 26240.30 224.90 -19584.43 88888.00 2010-11-18 06:38:29.000 322 26240.30 224.87 -19584.43 88888.00 2010-11-18 06:38:30.000 322 26240.28 224.90 -19584.45 32738.41 2010-11-18 06:38:31.000 322 26240.28 224.90 -19584.44 88888.00 2010-11-18 06:38:32.000 322 26240.28 224.85 -19584.43 88888.00 2010-11-18 06:38:33.000 322 26240.28 224.83 -19584.43 88888.00 2010-11-18 06:38:34.000 322 26240.28 224.85 -19584.41 88888.00 2010-11-18 06:38:35.000 322 26240.29 224.91 -19584.42 32738.37 2010-11-18 06:38:36.000 322 26240.31 224.95 -19584.43 88888.00 2010-11-18 06:38:37.000 322 26240.32 224.89 -19584.42 88888.00 2010-11-18 06:38:38.000 322 26240.32 224.84 -19584.41 88888.00 2010-11-18 06:38:39.000 322 26240.33 224.83 -19584.46 88888.00 2010-11-18 06:38:40.000 322 26240.37 224.85 -19584.47 32738.53 2010-11-18 06:38:41.000 322 26240.38 224.89 -19584.47 88888.00 2010-11-18 06:38:42.000 322 26240.38 224.84 -19584.46 88888.00 2010-11-18 06:38:43.000 322 26240.38 224.84 -19584.43 88888.00 2010-11-18 06:38:44.000 322 26240.37 224.86 -19584.44 88888.00 2010-11-18 06:38:45.000 322 26240.35 224.86 -19584.44 32738.53 2010-11-18 06:38:46.000 322 26240.33 224.88 -19584.42 88888.00 2010-11-18 06:38:47.000 322 26240.35 224.85 -19584.40 88888.00 2010-11-18 06:38:48.000 322 26240.35 224.81 -19584.43 88888.00 2010-11-18 06:38:49.000 322 26240.31 224.80 -19584.45 88888.00 2010-11-18 06:38:50.000 322 26240.30 224.82 -19584.45 32738.42 2010-11-18 06:38:51.000 322 26240.31 224.84 -19584.42 88888.00 2010-11-18 06:38:52.000 322 26240.30 224.79 -19584.40 88888.00 2010-11-18 06:38:53.000 322 26240.29 224.76 -19584.39 88888.00 2010-11-18 06:38:54.000 322 26240.31 224.79 -19584.42 88888.00 2010-11-18 06:38:55.000 322 26240.30 224.82 -19584.39 32738.61 2010-11-18 06:38:56.000 322 26240.31 224.86 -19584.40 88888.00 2010-11-18 06:38:57.000 322 26240.34 224.85 -19584.40 88888.00 2010-11-18 06:38:58.000 322 26240.36 224.81 -19584.41 88888.00 2010-11-18 06:38:59.000 322 26240.35 224.80 -19584.47 88888.00 2010-11-18 06:39:00.000 322 26240.34 224.81 -19584.46 32738.59 2010-11-18 06:39:01.000 322 26240.36 224.82 -19584.43 88888.00 2010-11-18 06:39:02.000 322 26240.36 224.81 -19584.41 88888.00 2010-11-18 06:39:03.000 322 26240.32 224.79 -19584.45 88888.00 2010-11-18 06:39:04.000 322 26240.30 224.76 -19584.46 88888.00 2010-11-18 06:39:05.000 322 26240.32 224.81 -19584.47 32738.58 2010-11-18 06:39:06.000 322 26240.31 224.85 -19584.43 88888.00 2010-11-18 06:39:07.000 322 26240.32 224.79 -19584.44 88888.00 2010-11-18 06:39:08.000 322 26240.35 224.75 -19584.45 88888.00 2010-11-18 06:39:09.000 322 26240.35 224.73 -19584.44 88888.00 2010-11-18 06:39:10.000 322 26240.37 224.78 -19584.46 32738.67 2010-11-18 06:39:11.000 322 26240.34 224.82 -19584.46 88888.00 2010-11-18 06:39:12.000 322 26240.35 224.82 -19584.47 88888.00 2010-11-18 06:39:13.000 322 26240.38 224.82 -19584.45 88888.00 2010-11-18 06:39:14.000 322 26240.37 224.76 -19584.43 88888.00 2010-11-18 06:39:15.000 322 26240.38 224.80 -19584.43 32738.69 2010-11-18 06:39:16.000 322 26240.38 224.84 -19584.44 88888.00 2010-11-18 06:39:17.000 322 26240.39 224.81 -19584.43 88888.00 2010-11-18 06:39:18.000 322 26240.40 224.74 -19584.45 88888.00 2010-11-18 06:39:19.000 322 26240.38 224.73 -19584.43 88888.00 2010-11-18 06:39:20.000 322 26240.39 224.76 -19584.44 32738.64 2010-11-18 06:39:21.000 322 26240.38 224.83 -19584.46 88888.00 2010-11-18 06:39:22.000 322 26240.37 224.79 -19584.43 88888.00 2010-11-18 06:39:23.000 322 26240.34 224.74 -19584.44 88888.00 2010-11-18 06:39:24.000 322 26240.37 224.80 -19584.46 88888.00 2010-11-18 06:39:25.000 322 26240.37 224.81 -19584.44 32738.51 2010-11-18 06:39:26.000 322 26240.36 224.81 -19584.42 88888.00 2010-11-18 06:39:27.000 322 26240.38 224.73 -19584.40 88888.00 2010-11-18 06:39:28.000 322 26240.40 224.70 -19584.42 88888.00 2010-11-18 06:39:29.000 322 26240.39 224.74 -19584.46 88888.00 2010-11-18 06:39:30.000 322 26240.39 224.79 -19584.44 32738.66 2010-11-18 06:39:31.000 322 26240.39 224.84 -19584.47 88888.00 2010-11-18 06:39:32.000 322 26240.42 224.82 -19584.50 88888.00 2010-11-18 06:39:33.000 322 26240.40 224.77 -19584.48 88888.00 2010-11-18 06:39:34.000 322 26240.40 224.78 -19584.45 88888.00 2010-11-18 06:39:35.000 322 26240.39 224.82 -19584.46 32738.63 2010-11-18 06:39:36.000 322 26240.40 224.81 -19584.46 88888.00 2010-11-18 06:39:37.000 322 26240.39 224.76 -19584.44 88888.00 2010-11-18 06:39:38.000 322 26240.41 224.67 -19584.43 88888.00 2010-11-18 06:39:39.000 322 26240.40 224.67 -19584.43 88888.00 2010-11-18 06:39:40.000 322 26240.37 224.74 -19584.43 32738.65 2010-11-18 06:39:41.000 322 26240.39 224.77 -19584.42 88888.00 2010-11-18 06:39:42.000 322 26240.42 224.72 -19584.45 88888.00 2010-11-18 06:39:43.000 322 26240.42 224.66 -19584.45 88888.00 2010-11-18 06:39:44.000 322 26240.45 224.65 -19584.47 88888.00 2010-11-18 06:39:45.000 322 26240.45 224.68 -19584.47 32738.68 2010-11-18 06:39:46.000 322 26240.45 224.72 -19584.46 88888.00 2010-11-18 06:39:47.000 322 26240.43 224.72 -19584.44 88888.00 2010-11-18 06:39:48.000 322 26240.43 224.68 -19584.45 88888.00 2010-11-18 06:39:49.000 322 26240.42 224.67 -19584.46 88888.00 2010-11-18 06:39:50.000 322 26240.39 224.67 -19584.50 32738.66 2010-11-18 06:39:51.000 322 26240.42 224.71 -19584.50 88888.00 2010-11-18 06:39:52.000 322 26240.41 224.69 -19584.50 88888.00 2010-11-18 06:39:53.000 322 26240.44 224.67 -19584.50 88888.00 2010-11-18 06:39:54.000 322 26240.40 224.68 -19584.46 88888.00 2010-11-18 06:39:55.000 322 26240.38 224.70 -19584.45 32738.68 2010-11-18 06:39:56.000 322 26240.40 224.72 -19584.42 88888.00 2010-11-18 06:39:57.000 322 26240.40 224.69 -19584.38 88888.00 2010-11-18 06:39:58.000 322 26240.38 224.65 -19584.39 88888.00 2010-11-18 06:39:59.000 322 26240.40 224.64 -19584.40 88888.00 2010-11-18 06:40:00.000 322 26240.36 224.68 -19584.39 32738.57 2010-11-18 06:40:01.000 322 26240.35 224.73 -19584.38 88888.00 2010-11-18 06:40:02.000 322 26240.40 224.71 -19584.45 88888.00 2010-11-18 06:40:03.000 322 26240.43 224.69 -19584.49 88888.00 2010-11-18 06:40:04.000 322 26240.42 224.70 -19584.51 88888.00 2010-11-18 06:40:05.000 322 26240.41 224.73 -19584.46 32738.77 2010-11-18 06:40:06.000 322 26240.42 224.75 -19584.44 88888.00 2010-11-18 06:40:07.000 322 26240.44 224.67 -19584.45 88888.00 2010-11-18 06:40:08.000 322 26240.42 224.62 -19584.44 88888.00 2010-11-18 06:40:09.000 322 26240.42 224.63 -19584.46 88888.00 2010-11-18 06:40:10.000 322 26240.41 224.66 -19584.46 32738.75 2010-11-18 06:40:11.000 322 26240.41 224.71 -19584.46 88888.00 2010-11-18 06:40:12.000 322 26240.41 224.71 -19584.43 88888.00 2010-11-18 06:40:13.000 322 26240.42 224.66 -19584.45 88888.00 2010-11-18 06:40:14.000 322 26240.43 224.65 -19584.47 88888.00 2010-11-18 06:40:15.000 322 26240.45 224.71 -19584.47 32738.68 2010-11-18 06:40:16.000 322 26240.41 224.73 -19584.48 88888.00 2010-11-18 06:40:17.000 322 26240.41 224.66 -19584.47 88888.00 2010-11-18 06:40:18.000 322 26240.41 224.61 -19584.47 88888.00 2010-11-18 06:40:19.000 322 26240.42 224.59 -19584.50 88888.00 2010-11-18 06:40:20.000 322 26240.42 224.65 -19584.49 32738.70 2010-11-18 06:40:21.000 322 26240.38 224.67 -19584.48 88888.00 2010-11-18 06:40:22.000 322 26240.38 224.62 -19584.52 88888.00 2010-11-18 06:40:23.000 322 26240.37 224.59 -19584.50 88888.00 2010-11-18 06:40:24.000 322 26240.42 224.60 -19584.49 88888.00 2010-11-18 06:40:25.000 322 26240.43 224.64 -19584.47 32738.71 2010-11-18 06:40:26.000 322 26240.42 224.63 -19584.46 88888.00 2010-11-18 06:40:27.000 322 26240.41 224.57 -19584.49 88888.00 2010-11-18 06:40:28.000 322 26240.42 224.55 -19584.53 88888.00 2010-11-18 06:40:29.000 322 26240.42 224.55 -19584.56 88888.00 2010-11-18 06:40:30.000 322 26240.43 224.62 -19584.53 32738.74 2010-11-18 06:40:31.000 322 26240.45 224.61 -19584.49 88888.00 2010-11-18 06:40:32.000 322 26240.45 224.55 -19584.49 88888.00 2010-11-18 06:40:33.000 322 26240.46 224.53 -19584.47 88888.00 2010-11-18 06:40:34.000 322 26240.48 224.53 -19584.49 88888.00 2010-11-18 06:40:35.000 322 26240.47 224.59 -19584.50 32738.67 2010-11-18 06:40:36.000 322 26240.49 224.62 -19584.49 88888.00 2010-11-18 06:40:37.000 322 26240.50 224.58 -19584.48 88888.00 2010-11-18 06:40:38.000 322 26240.48 224.55 -19584.47 88888.00 2010-11-18 06:40:39.000 322 26240.48 224.52 -19584.49 88888.00 2010-11-18 06:40:40.000 322 26240.49 224.56 -19584.52 32738.79 2010-11-18 06:40:41.000 322 26240.51 224.62 -19584.55 88888.00 2010-11-18 06:40:42.000 322 26240.49 224.60 -19584.50 88888.00 2010-11-18 06:40:43.000 322 26240.48 224.56 -19584.51 88888.00 2010-11-18 06:40:44.000 322 26240.51 224.54 -19584.50 88888.00 2010-11-18 06:40:45.000 322 26240.51 224.57 -19584.51 32738.84 2010-11-18 06:40:46.000 322 26240.53 224.61 -19584.49 88888.00 2010-11-18 06:40:47.000 322 26240.52 224.57 -19584.47 88888.00 2010-11-18 06:40:48.000 322 26240.52 224.55 -19584.48 88888.00 2010-11-18 06:40:49.000 322 26240.53 224.54 -19584.47 88888.00 2010-11-18 06:40:50.000 322 26240.55 224.59 -19584.51 32738.83 2010-11-18 06:40:51.000 322 26240.54 224.60 -19584.46 88888.00 2010-11-18 06:40:52.000 322 26240.55 224.58 -19584.50 88888.00 2010-11-18 06:40:53.000 322 26240.53 224.57 -19584.49 88888.00 2010-11-18 06:40:54.000 322 26240.51 224.55 -19584.44 88888.00 2010-11-18 06:40:55.000 322 26240.50 224.59 -19584.46 32738.86 2010-11-18 06:40:56.000 322 26240.51 224.65 -19584.47 88888.00 2010-11-18 06:40:57.000 322 26240.47 224.63 -19584.47 88888.00 2010-11-18 06:40:58.000 322 26240.45 224.57 -19584.49 88888.00 2010-11-18 06:40:59.000 322 26240.50 224.56 -19584.51 88888.00 2010-11-18 06:41:00.000 322 26240.54 224.60 -19584.54 32738.71 2010-11-18 06:41:01.000 322 26240.56 224.63 -19584.52 88888.00 2010-11-18 06:41:02.000 322 26240.55 224.61 -19584.49 88888.00 2010-11-18 06:41:03.000 322 26240.54 224.56 -19584.48 88888.00 2010-11-18 06:41:04.000 322 26240.56 224.56 -19584.44 88888.00 2010-11-18 06:41:05.000 322 26240.55 224.63 -19584.43 32738.84 2010-11-18 06:41:06.000 322 26240.54 224.68 -19584.47 88888.00 2010-11-18 06:41:07.000 322 26240.54 224.64 -19584.49 88888.00 2010-11-18 06:41:08.000 322 26240.54 224.62 -19584.47 88888.00 2010-11-18 06:41:09.000 322 26240.55 224.61 -19584.47 88888.00 2010-11-18 06:41:10.000 322 26240.59 224.66 -19584.51 32738.70 2010-11-18 06:41:11.000 322 26240.60 224.67 -19584.50 88888.00 2010-11-18 06:41:12.000 322 26240.59 224.62 -19584.49 88888.00 2010-11-18 06:41:13.000 322 26240.58 224.61 -19584.47 88888.00 2010-11-18 06:41:14.000 322 26240.58 224.61 -19584.51 88888.00 2010-11-18 06:41:15.000 322 26240.58 224.63 -19584.50 32738.84 2010-11-18 06:41:16.000 322 26240.55 224.68 -19584.51 88888.00 2010-11-18 06:41:17.000 322 26240.55 224.66 -19584.49 88888.00 2010-11-18 06:41:18.000 322 26240.54 224.62 -19584.49 88888.00 2010-11-18 06:41:19.000 322 26240.56 224.65 -19584.52 88888.00 2010-11-18 06:41:20.000 322 26240.56 224.66 -19584.50 32738.84 2010-11-18 06:41:21.000 322 26240.55 224.69 -19584.48 88888.00 2010-11-18 06:41:22.000 322 26240.56 224.67 -19584.47 88888.00 2010-11-18 06:41:23.000 322 26240.55 224.70 -19584.50 88888.00 2010-11-18 06:41:24.000 322 26240.57 224.72 -19584.51 88888.00 2010-11-18 06:41:25.000 322 26240.61 224.76 -19584.49 32738.85 2010-11-18 06:41:26.000 322 26240.58 224.79 -19584.48 88888.00 2010-11-18 06:41:27.000 322 26240.61 224.76 -19584.52 88888.00 2010-11-18 06:41:28.000 322 26240.64 224.71 -19584.53 88888.00 2010-11-18 06:41:29.000 322 26240.67 224.70 -19584.51 88888.00 2010-11-18 06:41:30.000 322 26240.66 224.75 -19584.54 32738.91 2010-11-18 06:41:31.000 322 26240.65 224.77 -19584.53 88888.00 2010-11-18 06:41:32.000 322 26240.63 224.78 -19584.50 88888.00 2010-11-18 06:41:33.000 322 26240.63 224.72 -19584.49 88888.00 2010-11-18 06:41:34.000 322 26240.63 224.73 -19584.47 88888.00 2010-11-18 06:41:35.000 322 26240.65 224.74 -19584.48 32738.87 2010-11-18 06:41:36.000 322 26240.67 224.78 -19584.49 88888.00 2010-11-18 06:41:37.000 322 26240.64 224.79 -19584.51 88888.00 2010-11-18 06:41:38.000 322 26240.65 224.73 -19584.51 88888.00 2010-11-18 06:41:39.000 322 26240.66 224.69 -19584.51 88888.00 2010-11-18 06:41:40.000 322 26240.68 224.71 -19584.51 32738.93 2010-11-18 06:41:41.000 322 26240.68 224.72 -19584.51 88888.00 2010-11-18 06:41:42.000 322 26240.70 224.70 -19584.48 88888.00 2010-11-18 06:41:43.000 322 26240.69 224.67 -19584.48 88888.00 2010-11-18 06:41:44.000 322 26240.65 224.67 -19584.50 88888.00 2010-11-18 06:41:45.000 322 26240.64 224.75 -19584.46 32738.89 2010-11-18 06:41:46.000 322 26240.65 224.74 -19584.46 88888.00 2010-11-18 06:41:47.000 322 26240.66 224.70 -19584.46 88888.00 2010-11-18 06:41:48.000 322 26240.66 224.67 -19584.47 88888.00 2010-11-18 06:41:49.000 322 26240.68 224.66 -19584.44 88888.00 2010-11-18 06:41:50.000 322 26240.71 224.69 -19584.45 32738.96 2010-11-18 06:41:51.000 322 26240.72 224.72 -19584.44 88888.00 2010-11-18 06:41:52.000 322 26240.69 224.65 -19584.45 88888.00 2010-11-18 06:41:53.000 322 26240.71 224.64 -19584.47 88888.00 2010-11-18 06:41:54.000 322 26240.70 224.69 -19584.48 88888.00 2010-11-18 06:41:55.000 322 26240.72 224.69 -19584.46 32738.90 2010-11-18 06:41:56.000 322 26240.77 224.73 -19584.44 88888.00 2010-11-18 06:41:57.000 322 26240.74 224.70 -19584.47 88888.00 2010-11-18 06:41:58.000 322 26240.73 224.67 -19584.49 88888.00 2010-11-18 06:41:59.000 322 26240.74 224.65 -19584.49 88888.00 2010-11-18 06:42:00.000 322 26240.75 224.68 -19584.49 32739.04 2010-11-18 06:42:01.000 322 26240.74 224.75 -19584.46 88888.00 2010-11-18 06:42:02.000 322 26240.73 224.73 -19584.46 88888.00 2010-11-18 06:42:03.000 322 26240.71 224.67 -19584.46 88888.00 2010-11-18 06:42:04.000 322 26240.74 224.69 -19584.48 88888.00 2010-11-18 06:42:05.000 322 26240.72 224.76 -19584.48 32739.05 2010-11-18 06:42:06.000 322 26240.75 224.76 -19584.51 88888.00 2010-11-18 06:42:07.000 322 26240.76 224.72 -19584.51 88888.00 2010-11-18 06:42:08.000 322 26240.74 224.65 -19584.49 88888.00 2010-11-18 06:42:09.000 322 26240.73 224.64 -19584.47 88888.00 2010-11-18 06:42:10.000 322 26240.74 224.66 -19584.48 32738.95 2010-11-18 06:42:11.000 322 26240.78 224.68 -19584.49 88888.00 2010-11-18 06:42:12.000 322 26240.77 224.66 -19584.47 88888.00 2010-11-18 06:42:13.000 322 26240.76 224.64 -19584.50 88888.00 2010-11-18 06:42:14.000 322 26240.79 224.65 -19584.50 88888.00 2010-11-18 06:42:15.000 322 26240.78 224.69 -19584.55 32738.98 2010-11-18 06:42:16.000 322 26240.81 224.70 -19584.55 88888.00 2010-11-18 06:42:17.000 322 26240.79 224.66 -19584.53 88888.00 2010-11-18 06:42:18.000 322 26240.77 224.60 -19584.55 88888.00 2010-11-18 06:42:19.000 322 26240.80 224.67 -19584.57 88888.00 2010-11-18 06:42:20.000 322 26240.79 224.71 -19584.54 32738.87 2010-11-18 06:42:21.000 322 26240.75 224.73 -19584.53 88888.00 2010-11-18 06:42:22.000 322 26240.78 224.68 -19584.50 88888.00 2010-11-18 06:42:23.000 322 26240.79 224.62 -19584.50 88888.00 2010-11-18 06:42:24.000 322 26240.81 224.57 -19584.48 88888.00 2010-11-18 06:42:25.000 322 26240.80 224.62 -19584.51 32738.93 2010-11-18 06:42:26.000 322 26240.75 224.63 -19584.53 88888.00 2010-11-18 06:42:27.000 322 26240.78 224.63 -19584.51 88888.00 2010-11-18 06:42:28.000 322 26240.80 224.59 -19584.50 88888.00 2010-11-18 06:42:29.000 322 26240.85 224.57 -19584.51 88888.00 2010-11-18 06:42:30.000 322 26240.84 224.59 -19584.51 32739.01 2010-11-18 06:42:31.000 322 26240.79 224.62 -19584.51 88888.00 2010-11-18 06:42:32.000 322 26240.80 224.60 -19584.53 88888.00 2010-11-18 06:42:33.000 322 26240.83 224.55 -19584.53 88888.00 2010-11-18 06:42:34.000 322 26240.82 224.54 -19584.51 88888.00 2010-11-18 06:42:35.000 322 26240.84 224.61 -19584.52 32739.06 2010-11-18 06:42:36.000 322 26240.84 224.63 -19584.51 88888.00 2010-11-18 06:42:37.000 322 26240.85 224.58 -19584.49 88888.00 2010-11-18 06:42:38.000 322 26240.85 224.57 -19584.47 88888.00 2010-11-18 06:42:39.000 322 26240.86 224.56 -19584.49 88888.00 2010-11-18 06:42:40.000 322 26240.89 224.59 -19584.51 32739.01 2010-11-18 06:42:41.000 322 26240.88 224.65 -19584.57 88888.00 2010-11-18 06:42:42.000 322 26240.88 224.63 -19584.59 88888.00 2010-11-18 06:42:43.000 322 26240.86 224.56 -19584.53 88888.00 2010-11-18 06:42:44.000 322 26240.90 224.56 -19584.51 88888.00 2010-11-18 06:42:45.000 322 26240.90 224.59 -19584.51 32739.10 2010-11-18 06:42:46.000 322 26240.88 224.64 -19584.53 88888.00 2010-11-18 06:42:47.000 322 26240.88 224.60 -19584.53 88888.00 2010-11-18 06:42:48.000 322 26240.82 224.52 -19584.54 88888.00 2010-11-18 06:42:49.000 322 26240.83 224.53 -19584.49 88888.00 2010-11-18 06:42:50.000 322 26240.89 224.54 -19584.49 32739.15 2010-11-18 06:42:51.000 322 26240.92 224.60 -19584.51 88888.00 2010-11-18 06:42:52.000 322 26240.92 224.56 -19584.52 88888.00 2010-11-18 06:42:53.000 322 26240.91 224.54 -19584.52 88888.00 2010-11-18 06:42:54.000 322 26240.89 224.57 -19584.50 88888.00 2010-11-18 06:42:55.000 322 26240.86 224.56 -19584.52 32739.03 2010-11-18 06:42:56.000 322 26240.88 224.59 -19584.53 88888.00 2010-11-18 06:42:57.000 322 26240.89 224.56 -19584.48 88888.00 2010-11-18 06:42:58.000 322 26240.87 224.54 -19584.49 88888.00 2010-11-18 06:42:59.000 322 26240.88 224.55 -19584.52 88888.00 2010-11-18 06:43:00.000 322 26240.92 224.54 -19584.55 32739.13 2010-11-18 06:43:01.000 322 26240.94 224.57 -19584.55 88888.00 2010-11-18 06:43:02.000 322 26240.95 224.53 -19584.53 88888.00 2010-11-18 06:43:03.000 322 26240.98 224.54 -19584.55 88888.00 2010-11-18 06:43:04.000 322 26240.97 224.51 -19584.54 88888.00 2010-11-18 06:43:05.000 322 26240.96 224.55 -19584.55 32739.14 2010-11-18 06:43:06.000 322 26240.97 224.57 -19584.54 88888.00 2010-11-18 06:43:07.000 322 26240.96 224.52 -19584.50 88888.00 2010-11-18 06:43:08.000 322 26240.97 224.46 -19584.53 88888.00 2010-11-18 06:43:09.000 322 26240.98 224.50 -19584.54 88888.00 2010-11-18 06:43:10.000 322 26241.00 224.57 -19584.53 32739.09 2010-11-18 06:43:11.000 322 26241.01 224.60 -19584.51 88888.00 2010-11-18 06:43:12.000 322 26241.01 224.53 -19584.49 88888.00 2010-11-18 06:43:13.000 322 26240.98 224.49 -19584.52 88888.00 2010-11-18 06:43:14.000 322 26240.99 224.50 -19584.49 88888.00 2010-11-18 06:43:15.000 322 26240.98 224.54 -19584.50 32739.20 2010-11-18 06:43:16.000 322 26241.00 224.58 -19584.50 88888.00 2010-11-18 06:43:17.000 322 26240.99 224.53 -19584.49 88888.00 2010-11-18 06:43:18.000 322 26241.01 224.49 -19584.49 88888.00 2010-11-18 06:43:19.000 322 26241.02 224.50 -19584.50 88888.00 2010-11-18 06:43:20.000 322 26241.01 224.53 -19584.49 32739.13 2010-11-18 06:43:21.000 322 26241.00 224.56 -19584.49 88888.00 2010-11-18 06:43:22.000 322 26241.02 224.54 -19584.48 88888.00 2010-11-18 06:43:23.000 322 26241.04 224.54 -19584.48 88888.00 2010-11-18 06:43:24.000 322 26241.01 224.51 -19584.49 88888.00 2010-11-18 06:43:25.000 322 26241.05 224.54 -19584.49 32739.21 2010-11-18 06:43:26.000 322 26241.01 224.58 -19584.50 88888.00 2010-11-18 06:43:27.000 322 26241.01 224.51 -19584.49 88888.00 2010-11-18 06:43:28.000 322 26241.01 224.45 -19584.53 88888.00 2010-11-18 06:43:29.000 322 26240.99 224.46 -19584.52 88888.00 2010-11-18 06:43:30.000 322 26240.98 224.55 -19584.53 32739.01 2010-11-18 06:43:31.000 322 26240.98 224.60 -19584.51 88888.00 2010-11-18 06:43:32.000 322 26240.99 224.54 -19584.51 88888.00 2010-11-18 06:43:33.000 322 26240.97 224.47 -19584.51 88888.00 2010-11-18 06:43:34.000 322 26240.97 224.46 -19584.51 88888.00 2010-11-18 06:43:35.000 322 26241.01 224.50 -19584.51 32739.20 2010-11-18 06:43:36.000 322 26240.98 224.56 -19584.51 88888.00 2010-11-18 06:43:37.000 322 26240.99 224.53 -19584.52 88888.00 2010-11-18 06:43:38.000 322 26241.00 224.50 -19584.54 88888.00 2010-11-18 06:43:39.000 322 26241.00 224.48 -19584.55 88888.00 2010-11-18 06:43:40.000 322 26241.01 224.50 -19584.57 32739.14 2010-11-18 06:43:41.000 322 26241.04 224.51 -19584.55 88888.00 2010-11-18 06:43:42.000 322 26241.00 224.49 -19584.54 88888.00 2010-11-18 06:43:43.000 322 26240.99 224.46 -19584.51 88888.00 2010-11-18 06:43:44.000 322 26241.02 224.44 -19584.50 88888.00 2010-11-18 06:43:45.000 322 26241.00 224.49 -19584.50 32739.22 2010-11-18 06:43:46.000 322 26241.04 224.50 -19584.51 88888.00 2010-11-18 06:43:47.000 322 26241.02 224.47 -19584.51 88888.00 2010-11-18 06:43:48.000 322 26241.03 224.44 -19584.50 88888.00 2010-11-18 06:43:49.000 322 26241.05 224.44 -19584.51 88888.00 2010-11-18 06:43:50.000 322 26241.06 224.50 -19584.53 32739.20 2010-11-18 06:43:51.000 322 26241.05 224.51 -19584.52 88888.00 2010-11-18 06:43:52.000 322 26241.04 224.41 -19584.52 88888.00 2010-11-18 06:43:53.000 322 26241.02 224.37 -19584.52 88888.00 2010-11-18 06:43:54.000 322 26241.02 224.37 -19584.55 88888.00 2010-11-18 06:43:55.000 322 26241.01 224.42 -19584.54 32739.24 2010-11-18 06:43:56.000 322 26241.04 224.51 -19584.51 88888.00 2010-11-18 06:43:57.000 322 26241.06 224.50 -19584.49 88888.00 2010-11-18 06:43:58.000 322 26241.10 224.48 -19584.49 88888.00 2010-11-18 06:43:59.000 322 26241.10 224.47 -19584.50 88888.00 2010-11-18 06:44:00.000 322 26241.12 224.47 -19584.54 32739.22 2010-11-18 06:44:01.000 322 26241.10 224.47 -19584.53 88888.00 2010-11-18 06:44:02.000 322 26241.08 224.43 -19584.47 88888.00 2010-11-18 06:44:03.000 322 26241.10 224.41 -19584.51 88888.00 2010-11-18 06:44:04.000 322 26241.05 224.41 -19584.53 88888.00 2010-11-18 06:44:05.000 322 26241.01 224.49 -19584.49 32739.12 2010-11-18 06:44:06.000 322 26241.02 224.51 -19584.50 88888.00 2010-11-18 06:44:07.000 322 26241.04 224.43 -19584.51 88888.00 2010-11-18 06:44:08.000 322 26241.03 224.38 -19584.51 88888.00 2010-11-18 06:44:09.000 322 26241.07 224.40 -19584.53 88888.00 2010-11-18 06:44:10.000 322 26241.08 224.42 -19584.57 32739.19 2010-11-18 06:44:11.000 322 26241.05 224.46 -19584.61 88888.00 2010-11-18 06:44:12.000 322 26241.03 224.42 -19584.58 88888.00 2010-11-18 06:44:13.000 322 26241.02 224.34 -19584.58 88888.00 2010-11-18 06:44:14.000 322 26241.03 224.33 -19584.57 88888.00 2010-11-18 06:44:15.000 322 26241.04 224.32 -19584.54 32739.00 2010-11-18 06:44:16.000 322 26241.06 224.37 -19584.55 88888.00 2010-11-18 06:44:17.000 322 26241.01 224.35 -19584.54 88888.00 2010-11-18 06:44:18.000 322 26241.06 224.35 -19584.54 88888.00 2010-11-18 06:44:19.000 322 26241.06 224.37 -19584.54 88888.00 2010-11-18 06:44:20.000 322 26241.02 224.39 -19584.55 32739.06 2010-11-18 06:44:21.000 322 26241.02 224.43 -19584.59 88888.00 2010-11-18 06:44:22.000 322 26241.06 224.36 -19584.58 88888.00 2010-11-18 06:44:23.000 322 26241.09 224.33 -19584.59 88888.00 2010-11-18 06:44:24.000 322 26241.08 224.31 -19584.55 88888.00 2010-11-18 06:44:25.000 322 26241.11 224.36 -19584.55 32739.31 2010-11-18 06:44:26.000 322 26241.12 224.39 -19584.56 88888.00 2010-11-18 06:44:27.000 322 26241.08 224.37 -19584.55 88888.00 2010-11-18 06:44:28.000 322 26241.10 224.35 -19584.51 88888.00 2010-11-18 06:44:29.000 322 26241.11 224.34 -19584.53 88888.00 2010-11-18 06:44:30.000 322 26241.09 224.39 -19584.57 32739.24 2010-11-18 06:44:31.000 322 26241.12 224.44 -19584.55 88888.00 2010-11-18 06:44:32.000 322 26241.13 224.39 -19584.53 88888.00 2010-11-18 06:44:33.000 322 26241.12 224.34 -19584.56 88888.00 2010-11-18 06:44:34.000 322 26241.14 224.33 -19584.57 88888.00 2010-11-18 06:44:35.000 322 26241.16 224.33 -19584.57 32739.25 2010-11-18 06:44:36.000 322 26241.15 224.36 -19584.59 88888.00 2010-11-18 06:44:37.000 322 26241.12 224.36 -19584.57 88888.00 2010-11-18 06:44:38.000 322 26241.12 224.33 -19584.58 88888.00 2010-11-18 06:44:39.000 322 26241.12 224.37 -19584.58 88888.00 2010-11-18 06:44:40.000 322 26241.11 224.40 -19584.62 32739.16 2010-11-18 06:44:41.000 322 26241.08 224.43 -19584.59 88888.00 2010-11-18 06:44:42.000 322 26241.08 224.39 -19584.57 88888.00 2010-11-18 06:44:43.000 322 26241.08 224.36 -19584.56 88888.00 2010-11-18 06:44:44.000 322 26241.07 224.34 -19584.55 88888.00 2010-11-18 06:44:45.000 322 26241.05 224.38 -19584.56 32739.31 2010-11-18 06:44:46.000 322 26241.08 224.41 -19584.60 88888.00 2010-11-18 06:44:47.000 322 26241.08 224.40 -19584.61 88888.00 2010-11-18 06:44:48.000 322 26241.10 224.37 -19584.61 88888.00 2010-11-18 06:44:49.000 322 26241.08 224.35 -19584.64 88888.00 2010-11-18 06:44:50.000 322 26241.07 224.37 -19584.64 32739.25 2010-11-18 06:44:51.000 322 26241.08 224.39 -19584.61 88888.00 2010-11-18 06:44:52.000 322 26241.05 224.37 -19584.62 88888.00 2010-11-18 06:44:53.000 322 26241.03 224.32 -19584.60 88888.00 2010-11-18 06:44:54.000 322 26241.05 224.33 -19584.58 88888.00 2010-11-18 06:44:55.000 322 26241.05 224.36 -19584.62 32739.24 2010-11-18 06:44:56.000 322 26241.09 224.40 -19584.61 88888.00 2010-11-18 06:44:57.000 322 26241.10 224.38 -19584.63 88888.00 2010-11-18 06:44:58.000 322 26241.09 224.36 -19584.62 88888.00 2010-11-18 06:44:59.000 322 26241.12 224.35 -19584.62 88888.00 2010-11-18 06:45:00.000 322 26241.12 224.41 -19584.63 32739.35 2010-11-18 06:45:01.000 322 26241.09 224.47 -19584.64 88888.00 2010-11-18 06:45:02.000 322 26241.12 224.41 -19584.63 88888.00 2010-11-18 06:45:03.000 322 26241.11 224.34 -19584.58 88888.00 2010-11-18 06:45:04.000 322 26241.09 224.35 -19584.57 88888.00 2010-11-18 06:45:05.000 322 26241.12 224.43 -19584.59 32739.23 2010-11-18 06:45:06.000 322 26241.14 224.48 -19584.62 88888.00 2010-11-18 06:45:07.000 322 26241.13 224.44 -19584.62 88888.00 2010-11-18 06:45:08.000 322 26241.14 224.40 -19584.61 88888.00 2010-11-18 06:45:09.000 322 26241.14 224.43 -19584.63 88888.00 2010-11-18 06:45:10.000 322 26241.14 224.46 -19584.60 32739.29 2010-11-18 06:45:11.000 322 26241.14 224.48 -19584.59 88888.00 2010-11-18 06:45:12.000 322 26241.15 224.41 -19584.59 88888.00 2010-11-18 06:45:13.000 322 26241.13 224.34 -19584.62 88888.00 2010-11-18 06:45:14.000 322 26241.17 224.37 -19584.63 88888.00 2010-11-18 06:45:15.000 322 26241.19 224.41 -19584.65 32739.23 2010-11-18 06:45:16.000 322 26241.22 224.44 -19584.63 88888.00 2010-11-18 06:45:17.000 322 26241.22 224.43 -19584.65 88888.00 2010-11-18 06:45:18.000 322 26241.23 224.41 -19584.66 88888.00 2010-11-18 06:45:19.000 322 26241.20 224.38 -19584.63 88888.00 2010-11-18 06:45:20.000 322 26241.21 224.45 -19584.65 32739.37 2010-11-18 06:45:21.000 322 26241.19 224.45 -19584.68 88888.00 2010-11-18 06:45:22.000 322 26241.16 224.39 -19584.65 88888.00 2010-11-18 06:45:23.000 322 26241.17 224.36 -19584.64 88888.00 2010-11-18 06:45:24.000 322 26241.20 224.35 -19584.64 88888.00 2010-11-18 06:45:25.000 322 26241.19 224.39 -19584.65 32739.34 2010-11-18 06:45:26.000 322 26241.16 224.39 -19584.66 88888.00 2010-11-18 06:45:27.000 322 26241.14 224.35 -19584.66 88888.00 2010-11-18 06:45:28.000 322 26241.12 224.32 -19584.65 88888.00 2010-11-18 06:45:29.000 322 26241.13 224.34 -19584.65 88888.00 2010-11-18 06:45:30.000 322 26241.16 224.37 -19584.65 32739.34 2010-11-18 06:45:31.000 322 26241.18 224.40 -19584.67 88888.00 2010-11-18 06:45:32.000 322 26241.17 224.35 -19584.70 88888.00 2010-11-18 06:45:33.000 322 26241.18 224.34 -19584.67 88888.00 2010-11-18 06:45:34.000 322 26241.17 224.31 -19584.68 88888.00 2010-11-18 06:45:35.000 322 26241.18 224.36 -19584.70 32739.43 2010-11-18 06:45:36.000 322 26241.18 224.41 -19584.65 88888.00 2010-11-18 06:45:37.000 322 26241.22 224.39 -19584.67 88888.00 2010-11-18 06:45:38.000 322 26241.23 224.31 -19584.68 88888.00 2010-11-18 06:45:39.000 322 26241.22 224.30 -19584.67 88888.00 2010-11-18 06:45:40.000 322 26241.21 224.34 -19584.69 32739.39 2010-11-18 06:45:41.000 322 26241.24 224.37 -19584.67 88888.00 2010-11-18 06:45:42.000 322 26241.22 224.35 -19584.67 88888.00 2010-11-18 06:45:43.000 322 26241.24 224.33 -19584.69 88888.00 2010-11-18 06:45:44.000 322 26241.28 224.32 -19584.65 88888.00 2010-11-18 06:45:45.000 322 26241.29 224.39 -19584.65 32739.44 2010-11-18 06:45:46.000 322 26241.33 224.37 -19584.66 88888.00 2010-11-18 06:45:47.000 322 26241.33 224.34 -19584.63 88888.00 2010-11-18 06:45:48.000 322 26241.36 224.32 -19584.66 88888.00 2010-11-18 06:45:49.000 322 26241.36 224.26 -19584.65 88888.00 2010-11-18 06:45:50.000 322 26241.35 224.32 -19584.67 32739.28 2010-11-18 06:45:51.000 322 26241.35 224.37 -19584.67 88888.00 2010-11-18 06:45:52.000 322 26241.39 224.33 -19584.67 88888.00 2010-11-18 06:45:53.000 322 26241.34 224.27 -19584.70 88888.00 2010-11-18 06:45:54.000 322 26241.36 224.26 -19584.70 88888.00 2010-11-18 06:45:55.000 322 26241.38 224.30 -19584.69 32739.53 2010-11-18 06:45:56.000 322 26241.38 224.35 -19584.66 88888.00 2010-11-18 06:45:57.000 322 26241.37 224.35 -19584.65 88888.00 2010-11-18 06:45:58.000 322 26241.39 224.34 -19584.68 88888.00 2010-11-18 06:45:59.000 322 26241.41 224.34 -19584.65 88888.00 2010-11-18 06:46:00.000 322 26241.42 224.36 -19584.64 32739.52 2010-11-18 06:46:01.000 322 26241.43 224.40 -19584.61 88888.00 2010-11-18 06:46:02.000 322 26241.46 224.38 -19584.60 88888.00 2010-11-18 06:46:03.000 322 26241.44 224.31 -19584.62 88888.00 2010-11-18 06:46:04.000 322 26241.48 224.30 -19584.65 88888.00 2010-11-18 06:46:05.000 322 26241.48 224.35 -19584.64 32739.52 2010-11-18 06:46:06.000 322 26241.46 224.43 -19584.62 88888.00 2010-11-18 06:46:07.000 322 26241.49 224.35 -19584.63 88888.00 2010-11-18 06:46:08.000 322 26241.51 224.31 -19584.62 88888.00 2010-11-18 06:46:09.000 322 26241.51 224.30 -19584.62 88888.00 2010-11-18 06:46:10.000 322 26241.53 224.35 -19584.63 32739.67 2010-11-18 06:46:11.000 322 26241.57 224.34 -19584.63 88888.00 2010-11-18 06:46:12.000 322 26241.58 224.28 -19584.64 88888.00 2010-11-18 06:46:13.000 322 26241.59 224.22 -19584.64 88888.00 2010-11-18 06:46:14.000 322 26241.58 224.23 -19584.64 88888.00 2010-11-18 06:46:15.000 322 26241.62 224.30 -19584.64 32739.67 2010-11-18 06:46:16.000 322 26241.61 224.36 -19584.64 88888.00 2010-11-18 06:46:17.000 322 26241.62 224.32 -19584.67 88888.00 2010-11-18 06:46:18.000 322 26241.60 224.24 -19584.66 88888.00 2010-11-18 06:46:19.000 322 26241.60 224.23 -19584.69 88888.00 2010-11-18 06:46:20.000 322 26241.63 224.28 -19584.68 32739.65 2010-11-18 06:46:21.000 322 26241.61 224.33 -19584.68 88888.00 2010-11-18 06:46:22.000 322 26241.56 224.31 -19584.67 88888.00 2010-11-18 06:46:23.000 322 26241.56 224.25 -19584.67 88888.00 2010-11-18 06:46:24.000 322 26241.57 224.23 -19584.65 88888.00 2010-11-18 06:46:25.000 322 26241.59 224.32 -19584.66 32739.55 2010-11-18 06:46:26.000 322 26241.63 224.36 -19584.70 88888.00 2010-11-18 06:46:27.000 322 26241.63 224.32 -19584.72 88888.00 2010-11-18 06:46:28.000 322 26241.62 224.31 -19584.68 88888.00 2010-11-18 06:46:29.000 322 26241.64 224.31 -19584.68 88888.00 2010-11-18 06:46:30.000 322 26241.64 224.35 -19584.71 32739.71 2010-11-18 06:46:31.000 322 26241.65 224.34 -19584.68 88888.00 2010-11-18 06:46:32.000 322 26241.64 224.28 -19584.67 88888.00 2010-11-18 06:46:33.000 322 26241.66 224.23 -19584.69 88888.00 2010-11-18 06:46:34.000 322 26241.65 224.25 -19584.70 88888.00 2010-11-18 06:46:35.000 322 26241.65 224.30 -19584.67 32739.67 2010-11-18 06:46:36.000 322 26241.64 224.29 -19584.66 88888.00 2010-11-18 06:46:37.000 322 26241.61 224.25 -19584.66 88888.00 2010-11-18 06:46:38.000 322 26241.62 224.21 -19584.67 88888.00 2010-11-18 06:46:39.000 322 26241.63 224.22 -19584.67 88888.00 2010-11-18 06:46:40.000 322 26241.63 224.27 -19584.66 32739.68 2010-11-18 06:46:41.000 322 26241.63 224.34 -19584.67 88888.00 2010-11-18 06:46:42.000 322 26241.65 224.29 -19584.66 88888.00 2010-11-18 06:46:43.000 322 26241.67 224.24 -19584.65 88888.00 2010-11-18 06:46:44.000 322 26241.66 224.21 -19584.66 88888.00 2010-11-18 06:46:45.000 322 26241.63 224.25 -19584.66 32739.68 2010-11-18 06:46:46.000 322 26241.65 224.27 -19584.67 88888.00 2010-11-18 06:46:47.000 322 26241.63 224.19 -19584.69 88888.00 2010-11-18 06:46:48.000 322 26241.60 224.19 -19584.69 88888.00 2010-11-18 06:46:49.000 322 26241.62 224.20 -19584.70 88888.00 2010-11-18 06:46:50.000 322 26241.62 224.27 -19584.71 32739.69 2010-11-18 06:46:51.000 322 26241.61 224.32 -19584.66 88888.00 2010-11-18 06:46:52.000 322 26241.64 224.26 -19584.65 88888.00 2010-11-18 06:46:53.000 322 26241.63 224.19 -19584.66 88888.00 2010-11-18 06:46:54.000 322 26241.63 224.13 -19584.67 88888.00 2010-11-18 06:46:55.000 322 26241.63 224.16 -19584.64 32739.74 2010-11-18 06:46:56.000 322 26241.60 224.22 -19584.67 88888.00 2010-11-18 06:46:57.000 322 26241.59 224.18 -19584.68 88888.00 2010-11-18 06:46:58.000 322 26241.62 224.12 -19584.67 88888.00 2010-11-18 06:46:59.000 322 26241.64 224.13 -19584.67 88888.00 2010-11-18 06:47:00.000 322 26241.63 224.15 -19584.67 32739.50 2010-11-18 06:47:01.000 322 26241.60 224.16 -19584.65 88888.00 2010-11-18 06:47:02.000 322 26241.62 224.15 -19584.65 88888.00 2010-11-18 06:47:03.000 322 26241.62 224.12 -19584.65 88888.00 2010-11-18 06:47:04.000 322 26241.58 224.12 -19584.68 88888.00 2010-11-18 06:47:05.000 322 26241.57 224.16 -19584.67 32739.66 2010-11-18 06:47:06.000 322 26241.58 224.17 -19584.67 88888.00 2010-11-18 06:47:07.000 322 26241.58 224.17 -19584.70 88888.00 2010-11-18 06:47:08.000 322 26241.55 224.09 -19584.66 88888.00 2010-11-18 06:47:09.000 322 26241.53 224.07 -19584.65 88888.00 2010-11-18 06:47:10.000 322 26241.51 224.09 -19584.70 32739.59 2010-11-18 06:47:11.000 322 26241.54 224.12 -19584.71 88888.00 2010-11-18 06:47:12.000 322 26241.57 224.09 -19584.72 88888.00 2010-11-18 06:47:13.000 322 26241.57 224.03 -19584.69 88888.00 2010-11-18 06:47:14.000 322 26241.55 224.02 -19584.68 88888.00 2010-11-18 06:47:15.000 322 26241.53 224.05 -19584.68 32739.67 2010-11-18 06:47:16.000 322 26241.52 224.10 -19584.64 88888.00 2010-11-18 06:47:17.000 322 26241.52 224.08 -19584.66 88888.00 2010-11-18 06:47:18.000 322 26241.55 224.05 -19584.68 88888.00 2010-11-18 06:47:19.000 322 26241.55 224.01 -19584.68 88888.00 2010-11-18 06:47:20.000 322 26241.55 224.08 -19584.71 32739.71 2010-11-18 06:47:21.000 322 26241.56 224.12 -19584.74 88888.00 2010-11-18 06:47:22.000 322 26241.54 224.06 -19584.71 88888.00 2010-11-18 06:47:23.000 322 26241.52 224.01 -19584.71 88888.00 2010-11-18 06:47:24.000 322 26241.52 224.01 -19584.72 88888.00 2010-11-18 06:47:25.000 322 26241.51 224.04 -19584.70 32739.62 2010-11-18 06:47:26.000 322 26241.49 224.09 -19584.69 88888.00 2010-11-18 06:47:27.000 322 26241.48 224.05 -19584.74 88888.00 2010-11-18 06:47:28.000 322 26241.48 224.00 -19584.76 88888.00 2010-11-18 06:47:29.000 322 26241.50 224.04 -19584.76 88888.00 2010-11-18 06:47:30.000 322 26241.50 224.07 -19584.77 32739.72 2010-11-18 06:47:31.000 322 26241.48 224.07 -19584.75 88888.00 2010-11-18 06:47:32.000 322 26241.49 224.03 -19584.78 88888.00 2010-11-18 06:47:33.000 322 26241.49 224.01 -19584.79 88888.00 2010-11-18 06:47:34.000 322 26241.49 224.00 -19584.74 88888.00 2010-11-18 06:47:35.000 322 26241.51 224.06 -19584.73 32739.48 2010-11-18 06:47:36.000 322 26241.47 224.08 -19584.78 88888.00 2010-11-18 06:47:37.000 322 26241.45 224.01 -19584.69 88888.00 2010-11-18 06:47:38.000 322 26241.46 223.99 -19584.69 88888.00 2010-11-18 06:47:39.000 322 26241.45 223.99 -19584.75 88888.00 2010-11-18 06:47:40.000 322 26241.44 224.01 -19584.73 32739.65 2010-11-18 06:47:41.000 322 26241.44 224.03 -19584.71 88888.00 2010-11-18 06:47:42.000 322 26241.47 223.97 -19584.70 88888.00 2010-11-18 06:47:43.000 322 26241.49 223.94 -19584.68 88888.00 2010-11-18 06:47:44.000 322 26241.46 223.94 -19584.69 88888.00 2010-11-18 06:47:45.000 322 26241.46 223.96 -19584.69 32739.68 2010-11-18 06:47:46.000 322 26241.47 223.95 -19584.71 88888.00 2010-11-18 06:47:47.000 322 26241.47 223.87 -19584.68 88888.00 2010-11-18 06:47:48.000 322 26241.45 223.86 -19584.68 88888.00 2010-11-18 06:47:49.000 322 26241.44 223.90 -19584.70 88888.00 2010-11-18 06:47:50.000 322 26241.44 223.92 -19584.68 32739.67 2010-11-18 06:47:51.000 322 26241.42 223.94 -19584.73 88888.00 2010-11-18 06:47:52.000 322 26241.42 223.92 -19584.78 88888.00 2010-11-18 06:47:53.000 322 26241.41 223.87 -19584.76 88888.00 2010-11-18 06:47:54.000 322 26241.44 223.86 -19584.73 88888.00 2010-11-18 06:47:55.000 322 26241.44 223.93 -19584.73 32739.61 2010-11-18 06:47:56.000 322 26241.45 223.92 -19584.72 88888.00 2010-11-18 06:47:57.000 322 26241.43 223.88 -19584.76 88888.00 2010-11-18 06:47:58.000 322 26241.40 223.89 -19584.77 88888.00 2010-11-18 06:47:59.000 322 26241.40 223.89 -19584.79 88888.00 2010-11-18 06:48:00.000 322 26241.40 223.92 -19584.83 32739.58 2010-11-18 06:48:01.000 322 26241.40 223.97 -19584.83 88888.00 2010-11-18 06:48:02.000 322 26241.38 223.91 -19584.83 88888.00 2010-11-18 06:48:03.000 322 26241.38 223.88 -19584.81 88888.00 2010-11-18 06:48:04.000 322 26241.38 223.85 -19584.80 88888.00 2010-11-18 06:48:05.000 322 26241.36 223.92 -19584.82 32739.60 2010-11-18 06:48:06.000 322 26241.37 223.96 -19584.81 88888.00 2010-11-18 06:48:07.000 322 26241.35 223.92 -19584.82 88888.00 2010-11-18 06:48:08.000 322 26241.35 223.87 -19584.83 88888.00 2010-11-18 06:48:09.000 322 26241.32 223.90 -19584.83 88888.00 2010-11-18 06:48:10.000 322 26241.29 223.93 -19584.82 32739.44 2010-11-18 06:48:11.000 322 26241.28 223.94 -19584.79 88888.00 2010-11-18 06:48:12.000 322 26241.26 223.90 -19584.81 88888.00 2010-11-18 06:48:13.000 322 26241.28 223.86 -19584.85 88888.00 2010-11-18 06:48:14.000 322 26241.26 223.89 -19584.84 88888.00 2010-11-18 06:48:15.000 322 26241.24 223.91 -19584.83 32739.48 2010-11-18 06:48:16.000 322 26241.26 223.94 -19584.86 88888.00 2010-11-18 06:48:17.000 322 26241.27 223.91 -19584.85 88888.00 2010-11-18 06:48:18.000 322 26241.23 223.91 -19584.81 88888.00 2010-11-18 06:48:19.000 322 26241.21 223.92 -19584.83 88888.00 2010-11-18 06:48:20.000 322 26241.22 223.91 -19584.83 32739.56 2010-11-18 06:48:21.000 322 26241.18 223.95 -19584.85 88888.00 2010-11-18 06:48:22.000 322 26241.17 223.93 -19584.84 88888.00 2010-11-18 06:48:23.000 322 26241.20 223.89 -19584.84 88888.00 2010-11-18 06:48:24.000 322 26241.16 223.91 -19584.83 88888.00 2010-11-18 06:48:25.000 322 26241.14 223.94 -19584.84 32739.44 2010-11-18 06:48:26.000 322 26241.13 223.99 -19584.85 88888.00 2010-11-18 06:48:27.000 322 26241.10 223.98 -19584.87 88888.00 2010-11-18 06:48:28.000 322 26241.11 223.90 -19584.83 88888.00 2010-11-18 06:48:29.000 322 26241.08 223.91 -19584.83 88888.00 2010-11-18 06:48:30.000 322 26241.06 223.97 -19584.85 32739.42 2010-11-18 06:48:31.000 322 26241.07 224.00 -19584.85 88888.00 2010-11-18 06:48:32.000 322 26241.04 223.95 -19584.86 88888.00 2010-11-18 06:48:33.000 322 26241.03 223.94 -19584.88 88888.00 2010-11-18 06:48:34.000 322 26241.00 223.91 -19584.91 88888.00 2010-11-18 06:48:35.000 322 26241.00 223.93 -19584.94 32739.44 2010-11-18 06:48:36.000 322 26241.00 223.99 -19584.94 88888.00 2010-11-18 06:48:37.000 322 26240.97 223.99 -19584.93 88888.00 2010-11-18 06:48:38.000 322 26240.96 223.93 -19584.96 88888.00 2010-11-18 06:48:39.000 322 26240.93 223.88 -19584.92 88888.00 2010-11-18 06:48:40.000 322 26240.89 223.92 -19584.94 32739.34 2010-11-18 06:48:41.000 322 26240.86 223.97 -19584.94 88888.00 2010-11-18 06:48:42.000 322 26240.86 223.95 -19584.95 88888.00 2010-11-18 06:48:43.000 322 26240.83 223.92 -19584.94 88888.00 2010-11-18 06:48:44.000 322 26240.81 223.89 -19584.91 88888.00 2010-11-18 06:48:45.000 322 26240.79 223.94 -19584.92 32739.26 2010-11-18 06:48:46.000 322 26240.79 223.98 -19584.94 88888.00 2010-11-18 06:48:47.000 322 26240.76 223.94 -19584.91 88888.00 2010-11-18 06:48:48.000 322 26240.74 223.93 -19584.90 88888.00 2010-11-18 06:48:49.000 322 26240.72 223.91 -19584.91 88888.00 2010-11-18 06:48:50.000 322 26240.73 223.97 -19584.92 32739.17 2010-11-18 06:48:51.000 322 26240.75 224.00 -19584.94 88888.00 2010-11-18 06:48:52.000 322 26240.69 223.97 -19584.91 88888.00 2010-11-18 06:48:53.000 322 26240.66 223.93 -19584.92 88888.00 2010-11-18 06:48:54.000 322 26240.68 223.94 -19584.95 88888.00 2010-11-18 06:48:55.000 322 26240.63 223.99 -19584.96 32739.08 2010-11-18 06:48:56.000 322 26240.60 224.00 -19584.96 88888.00 2010-11-18 06:48:57.000 322 26240.58 223.97 -19584.95 88888.00 2010-11-18 06:48:58.000 322 26240.57 223.94 -19584.94 88888.00 2010-11-18 06:48:59.000 322 26240.58 223.95 -19584.95 88888.00 2010-11-18 06:49:00.000 322 26240.55 223.98 -19584.94 32738.97 2010-11-18 06:49:01.000 322 26240.57 224.01 -19584.95 88888.00 2010-11-18 06:49:02.000 322 26240.54 224.00 -19584.93 88888.00 2010-11-18 06:49:03.000 322 26240.52 223.94 -19584.95 88888.00 2010-11-18 06:49:04.000 322 26240.51 223.91 -19584.96 88888.00 2010-11-18 06:49:05.000 322 26240.50 223.97 -19584.99 32739.00 2010-11-18 06:49:06.000 322 26240.49 224.01 -19584.99 88888.00 2010-11-18 06:49:07.000 322 26240.46 223.99 -19585.01 88888.00 2010-11-18 06:49:08.000 322 26240.44 223.98 -19584.98 88888.00 2010-11-18 06:49:09.000 322 26240.41 224.01 -19584.95 88888.00 2010-11-18 06:49:10.000 322 26240.38 224.07 -19585.01 32739.00 2010-11-18 06:49:11.000 322 26240.35 224.09 -19585.01 88888.00 2010-11-18 06:49:12.000 322 26240.32 224.04 -19585.00 88888.00 2010-11-18 06:49:13.000 322 26240.31 224.02 -19585.04 88888.00 2010-11-18 06:49:14.000 322 26240.30 224.07 -19585.05 88888.00 2010-11-18 06:49:15.000 322 26240.26 224.10 -19585.03 32738.83 2010-11-18 06:49:16.000 322 26240.26 224.13 -19585.02 88888.00 2010-11-18 06:49:17.000 322 26240.30 224.09 -19585.04 88888.00 2010-11-18 06:49:18.000 322 26240.32 224.02 -19585.03 88888.00 2010-11-18 06:49:19.000 322 26240.29 224.00 -19585.03 88888.00 2010-11-18 06:49:20.000 322 26240.29 224.03 -19585.01 32738.86 2010-11-18 06:49:21.000 322 26240.25 224.07 -19585.00 88888.00 2010-11-18 06:49:22.000 322 26240.24 224.02 -19584.99 88888.00 2010-11-18 06:49:23.000 322 26240.23 223.99 -19585.01 88888.00 2010-11-18 06:49:24.000 322 26240.25 223.99 -19585.03 88888.00 2010-11-18 06:49:25.000 322 26240.25 224.03 -19585.03 32738.92 2010-11-18 06:49:26.000 322 26240.24 224.08 -19585.05 88888.00 2010-11-18 06:49:27.000 322 26240.22 224.04 -19585.06 88888.00 2010-11-18 06:49:28.000 322 26240.26 224.04 -19585.08 88888.00 2010-11-18 06:49:29.000 322 26240.26 224.05 -19585.03 88888.00 2010-11-18 06:49:30.000 322 26240.28 224.04 -19585.04 32738.88 2010-11-18 06:49:31.000 322 26240.25 224.06 -19585.06 88888.00 2010-11-18 06:49:32.000 322 26240.20 224.04 -19585.05 88888.00 2010-11-18 06:49:33.000 322 26240.19 224.02 -19585.06 88888.00 2010-11-18 06:49:34.000 322 26240.16 224.03 -19585.06 88888.00 2010-11-18 06:49:35.000 322 26240.14 224.06 -19585.02 32738.85 2010-11-18 06:49:36.000 322 26240.11 224.11 -19585.05 88888.00 2010-11-18 06:49:37.000 322 26240.14 224.08 -19585.05 88888.00 2010-11-18 06:49:38.000 322 26240.13 224.07 -19585.05 88888.00 2010-11-18 06:49:39.000 322 26240.10 224.08 -19585.06 88888.00 2010-11-18 06:49:40.000 322 26240.09 224.09 -19585.07 32738.71 2010-11-18 06:49:41.000 322 26240.08 224.14 -19585.07 88888.00 2010-11-18 06:49:42.000 322 26240.07 224.11 -19585.09 88888.00 2010-11-18 06:49:43.000 322 26240.02 224.07 -19585.09 88888.00 2010-11-18 06:49:44.000 322 26240.03 224.06 -19585.07 88888.00 2010-11-18 06:49:45.000 322 26240.02 224.05 -19585.09 32738.80 2010-11-18 06:49:46.000 322 26240.01 224.05 -19585.08 88888.00 2010-11-18 06:49:47.000 322 26240.01 224.05 -19585.06 88888.00 2010-11-18 06:49:48.000 322 26240.02 223.99 -19585.06 88888.00 2010-11-18 06:49:49.000 322 26239.99 223.98 -19585.06 88888.00 2010-11-18 06:49:50.000 322 26240.04 223.99 -19585.04 32738.57 2010-11-18 06:49:51.000 322 26240.03 224.03 -19585.07 88888.00 2010-11-18 06:49:52.000 322 26240.04 224.04 -19585.10 88888.00 2010-11-18 06:49:53.000 322 26240.01 224.04 -19585.06 88888.00 2010-11-18 06:49:54.000 322 26240.02 224.02 -19585.03 88888.00 2010-11-18 06:49:55.000 322 26240.03 224.08 -19585.05 32738.77 2010-11-18 06:49:56.000 322 26240.01 224.09 -19585.08 88888.00 2010-11-18 06:49:57.000 322 26239.99 224.06 -19585.08 88888.00 2010-11-18 06:49:58.000 322 26239.97 224.01 -19585.08 88888.00 2010-11-18 06:49:59.000 322 26239.97 224.01 -19585.06 88888.00 2010-11-18 06:50:00.000 322 26239.98 224.07 -19585.04 32738.70 2010-11-18 06:50:01.000 322 26239.98 224.11 -19585.07 88888.00 2010-11-18 06:50:02.000 322 26239.99 224.10 -19585.06 88888.00 2010-11-18 06:50:03.000 322 26239.97 224.06 -19585.09 88888.00 2010-11-18 06:50:04.000 322 26239.99 224.03 -19585.10 88888.00 2010-11-18 06:50:05.000 322 26239.97 224.08 -19585.08 32738.64 2010-11-18 06:50:06.000 322 26239.95 224.14 -19585.10 88888.00 2010-11-18 06:50:07.000 322 26239.94 224.10 -19585.11 88888.00 2010-11-18 06:50:08.000 322 26239.91 224.07 -19585.12 88888.00 2010-11-18 06:50:09.000 322 26239.90 224.07 -19585.12 88888.00 2010-11-18 06:50:10.000 322 26239.88 224.11 -19585.14 32738.66 2010-11-18 06:50:11.000 322 26239.86 224.10 -19585.07 88888.00 2010-11-18 06:50:12.000 322 26239.84 224.02 -19585.02 88888.00 2010-11-18 06:50:13.000 322 26239.83 224.00 -19585.02 88888.00 2010-11-18 06:50:14.000 322 26239.82 223.99 -19585.03 88888.00 2010-11-18 06:50:15.000 322 26239.84 224.02 -19585.05 32738.52 2010-11-18 06:50:16.000 322 26239.85 224.06 -19585.06 88888.00 2010-11-18 06:50:17.000 322 26239.81 224.05 -19585.04 88888.00 2010-11-18 06:50:18.000 322 26239.80 224.03 -19585.06 88888.00 2010-11-18 06:50:19.000 322 26239.79 223.99 -19585.07 88888.00 2010-11-18 06:50:20.000 322 26239.80 224.03 -19585.10 32738.59 2010-11-18 06:50:21.000 322 26239.78 224.06 -19585.11 88888.00 2010-11-18 06:50:22.000 322 26239.76 224.04 -19585.07 88888.00 2010-11-18 06:50:23.000 322 26239.72 223.99 -19585.09 88888.00 2010-11-18 06:50:24.000 322 26239.73 223.98 -19585.10 88888.00 2010-11-18 06:50:25.000 322 26239.71 224.03 -19585.09 32738.52 2010-11-18 06:50:26.000 322 26239.72 224.08 -19585.10 88888.00 2010-11-18 06:50:27.000 322 26239.72 224.06 -19585.09 88888.00 2010-11-18 06:50:28.000 322 26239.72 224.05 -19585.07 88888.00 2010-11-18 06:50:29.000 322 26239.73 224.03 -19585.08 88888.00 2010-11-18 06:50:30.000 322 26239.74 224.11 -19585.09 32738.56 2010-11-18 06:50:31.000 322 26239.71 224.14 -19585.08 88888.00 2010-11-18 06:50:32.000 322 26239.69 224.08 -19585.08 88888.00 2010-11-18 06:50:33.000 322 26239.70 224.06 -19585.07 88888.00 2010-11-18 06:50:34.000 322 26239.70 224.05 -19585.07 88888.00 2010-11-18 06:50:35.000 322 26239.72 224.07 -19585.13 32738.50 2010-11-18 06:50:36.000 322 26239.71 224.13 -19585.13 88888.00 2010-11-18 06:50:37.000 322 26239.66 224.09 -19585.10 88888.00 2010-11-18 06:50:38.000 322 26239.63 224.04 -19585.11 88888.00 2010-11-18 06:50:39.000 322 26239.61 224.06 -19585.07 88888.00 2010-11-18 06:50:40.000 322 26239.60 224.08 -19585.06 32738.45 2010-11-18 06:50:41.000 322 26239.59 224.08 -19585.09 88888.00 2010-11-18 06:50:42.000 322 26239.58 224.04 -19585.12 88888.00 2010-11-18 06:50:43.000 322 26239.58 224.07 -19585.11 88888.00 2010-11-18 06:50:44.000 322 26239.61 224.10 -19585.10 88888.00 2010-11-18 06:50:45.000 322 26239.56 224.13 -19585.08 32738.43 2010-11-18 06:50:46.000 322 26239.52 224.13 -19585.11 88888.00 2010-11-18 06:50:47.000 322 26239.54 224.11 -19585.08 88888.00 2010-11-18 06:50:48.000 322 26239.58 224.07 -19585.08 88888.00 2010-11-18 06:50:49.000 322 26239.56 224.07 -19585.09 88888.00 2010-11-18 06:50:50.000 322 26239.59 224.12 -19585.09 32738.42 2010-11-18 06:50:51.000 322 26239.54 224.16 -19585.09 88888.00 2010-11-18 06:50:52.000 322 26239.55 224.12 -19585.09 88888.00 2010-11-18 06:50:53.000 322 26239.56 224.09 -19585.08 88888.00 2010-11-18 06:50:54.000 322 26239.55 224.08 -19585.15 88888.00 2010-11-18 06:50:55.000 322 26239.54 224.15 -19585.15 32738.42 2010-11-18 06:50:56.000 322 26239.50 224.21 -19585.18 88888.00 2010-11-18 06:50:57.000 322 26239.51 224.18 -19585.21 88888.00 2010-11-18 06:50:58.000 322 26239.49 224.15 -19585.18 88888.00 2010-11-18 06:50:59.000 322 26239.44 224.14 -19585.16 88888.00 2010-11-18 06:51:00.000 322 26239.46 224.14 -19585.16 32738.39 2010-11-18 06:51:01.000 322 26239.44 224.17 -19585.14 88888.00 2010-11-18 06:51:02.000 322 26239.47 224.15 -19585.18 88888.00 2010-11-18 06:51:03.000 322 26239.46 224.15 -19585.20 88888.00 2010-11-18 06:51:04.000 322 26239.44 224.11 -19585.22 88888.00 2010-11-18 06:51:05.000 322 26239.39 224.14 -19585.21 32738.38 2010-11-18 06:51:06.000 322 26239.40 224.16 -19585.20 88888.00 2010-11-18 06:51:07.000 322 26239.39 224.13 -19585.19 88888.00 2010-11-18 06:51:08.000 322 26239.38 224.10 -19585.22 88888.00 2010-11-18 06:51:09.000 322 26239.38 224.10 -19585.25 88888.00 2010-11-18 06:51:10.000 322 26239.38 224.11 -19585.27 32738.25 2010-11-18 06:51:11.000 322 26239.37 224.13 -19585.23 88888.00 2010-11-18 06:51:12.000 322 26239.35 224.07 -19585.24 88888.00 2010-11-18 06:51:13.000 322 26239.33 224.07 -19585.22 88888.00 2010-11-18 06:51:14.000 322 26239.36 224.06 -19585.21 88888.00 2010-11-18 06:51:15.000 322 26239.36 224.08 -19585.18 32738.27 2010-11-18 06:51:16.000 322 26239.33 224.10 -19585.15 88888.00 2010-11-18 06:51:17.000 322 26239.34 224.07 -19585.17 88888.00 2010-11-18 06:51:18.000 322 26239.33 224.06 -19585.16 88888.00 2010-11-18 06:51:19.000 322 26239.35 224.04 -19585.12 88888.00 2010-11-18 06:51:20.000 322 26239.35 224.11 -19585.16 32738.29 2010-11-18 06:51:21.000 322 26239.32 224.13 -19585.23 88888.00 2010-11-18 06:51:22.000 322 26239.33 224.04 -19585.24 88888.00 2010-11-18 06:51:23.000 322 26239.29 224.02 -19585.23 88888.00 2010-11-18 06:51:24.000 322 26239.31 224.03 -19585.20 88888.00 2010-11-18 06:51:25.000 322 26239.31 224.07 -19585.20 32738.28 2010-11-18 06:51:26.000 322 26239.27 224.12 -19585.20 88888.00 2010-11-18 06:51:27.000 322 26239.27 224.07 -19585.22 88888.00 2010-11-18 06:51:28.000 322 26239.25 224.01 -19585.22 88888.00 2010-11-18 06:51:29.000 322 26239.25 224.03 -19585.22 88888.00 2010-11-18 06:51:30.000 322 26239.21 224.07 -19585.24 32738.24 2010-11-18 06:51:31.000 322 26239.17 224.15 -19585.23 88888.00 2010-11-18 06:51:32.000 322 26239.20 224.10 -19585.16 88888.00 2010-11-18 06:51:33.000 322 26239.17 224.03 -19585.19 88888.00 2010-11-18 06:51:34.000 322 26239.18 224.07 -19585.22 88888.00 2010-11-18 06:51:35.000 322 26239.16 224.05 -19585.21 32738.09 2010-11-18 06:51:36.000 322 26239.13 224.07 -19585.20 88888.00 2010-11-18 06:51:37.000 322 26239.09 224.10 -19585.22 88888.00 2010-11-18 06:51:38.000 322 26239.10 224.03 -19585.21 88888.00 2010-11-18 06:51:39.000 322 26239.08 224.00 -19585.25 88888.00 2010-11-18 06:51:40.000 322 26239.13 224.06 -19585.25 32738.17 2010-11-18 06:51:41.000 322 26239.13 224.10 -19585.25 88888.00 2010-11-18 06:51:42.000 322 26239.15 224.04 -19585.26 88888.00 2010-11-18 06:51:43.000 322 26239.13 224.03 -19585.26 88888.00 2010-11-18 06:51:44.000 322 26239.14 224.03 -19585.23 88888.00 2010-11-18 06:51:45.000 322 26239.15 224.07 -19585.23 32738.18 2010-11-18 06:51:46.000 322 26239.14 224.09 -19585.20 88888.00 2010-11-18 06:51:47.000 322 26239.11 224.08 -19585.20 88888.00 2010-11-18 06:51:48.000 322 26239.13 224.03 -19585.20 88888.00 2010-11-18 06:51:49.000 322 26239.13 224.02 -19585.20 88888.00 2010-11-18 06:51:50.000 322 26239.13 224.06 -19585.21 32738.11 2010-11-18 06:51:51.000 322 26239.12 224.11 -19585.22 88888.00 2010-11-18 06:51:52.000 322 26239.10 224.08 -19585.26 88888.00 2010-11-18 06:51:53.000 322 26239.09 224.00 -19585.24 88888.00 2010-11-18 06:51:54.000 322 26239.08 223.95 -19585.25 88888.00 2010-11-18 06:51:55.000 322 26239.07 224.02 -19585.27 32738.12 2010-11-18 06:51:56.000 322 26239.08 224.07 -19585.22 88888.00 2010-11-18 06:51:57.000 322 26239.06 224.02 -19585.23 88888.00 2010-11-18 06:51:58.000 322 26239.04 223.95 -19585.20 88888.00 2010-11-18 06:51:59.000 322 26239.04 223.96 -19585.21 88888.00 2010-11-18 06:52:00.000 322 26239.02 224.01 -19585.21 32738.11 2010-11-18 06:52:01.000 322 26239.04 224.01 -19585.22 88888.00 2010-11-18 06:52:02.000 322 26239.07 223.99 -19585.21 88888.00 2010-11-18 06:52:03.000 322 26239.04 223.99 -19585.23 88888.00 2010-11-18 06:52:04.000 322 26239.02 223.99 -19585.20 88888.00 2010-11-18 06:52:05.000 322 26238.99 224.02 -19585.21 32738.04 2010-11-18 06:52:06.000 322 26239.02 224.10 -19585.22 88888.00 2010-11-18 06:52:07.000 322 26239.04 224.06 -19585.21 88888.00 2010-11-18 06:52:08.000 322 26239.06 224.03 -19585.20 88888.00 2010-11-18 06:52:09.000 322 26239.06 224.02 -19585.21 88888.00 2010-11-18 06:52:10.000 322 26239.07 224.05 -19585.23 32738.05 2010-11-18 06:52:11.000 322 26239.04 224.07 -19585.18 88888.00 2010-11-18 06:52:12.000 322 26239.00 224.03 -19585.19 88888.00 2010-11-18 06:52:13.000 322 26238.97 224.01 -19585.22 88888.00 2010-11-18 06:52:14.000 322 26238.96 223.99 -19585.26 88888.00 2010-11-18 06:52:15.000 322 26238.97 224.04 -19585.28 32738.08 2010-11-18 06:52:16.000 322 26238.98 224.08 -19585.28 88888.00 2010-11-18 06:52:17.000 322 26238.98 224.03 -19585.24 88888.00 2010-11-18 06:52:18.000 322 26238.95 223.99 -19585.21 88888.00 2010-11-18 06:52:19.000 322 26238.97 223.96 -19585.24 88888.00 2010-11-18 06:52:20.000 322 26238.94 224.01 -19585.26 32738.00 2010-11-18 06:52:21.000 322 26238.95 224.07 -19585.26 88888.00 2010-11-18 06:52:22.000 322 26238.96 224.05 -19585.25 88888.00 2010-11-18 06:52:23.000 322 26238.95 223.97 -19585.26 88888.00 2010-11-18 06:52:24.000 322 26238.92 223.95 -19585.24 88888.00 2010-11-18 06:52:25.000 322 26238.93 224.01 -19585.26 32737.95 2010-11-18 06:52:26.000 322 26238.92 224.06 -19585.29 88888.00 2010-11-18 06:52:27.000 322 26238.92 224.02 -19585.29 88888.00 2010-11-18 06:52:28.000 322 26238.91 224.00 -19585.27 88888.00 2010-11-18 06:52:29.000 322 26238.90 224.05 -19585.27 88888.00 2010-11-18 06:52:30.000 322 26238.92 224.05 -19585.25 32738.07 2010-11-18 06:52:31.000 322 26238.91 224.04 -19585.27 88888.00 2010-11-18 06:52:32.000 322 26238.93 224.01 -19585.23 88888.00 2010-11-18 06:52:33.000 322 26238.92 223.97 -19585.24 88888.00 2010-11-18 06:52:34.000 322 26238.93 223.94 -19585.22 88888.00 2010-11-18 06:52:35.000 322 26238.92 223.99 -19585.24 32737.96 2010-11-18 06:52:36.000 322 26238.94 224.05 -19585.25 88888.00 2010-11-18 06:52:37.000 322 26238.96 224.04 -19585.26 88888.00 2010-11-18 06:52:38.000 322 26238.96 224.01 -19585.28 88888.00 2010-11-18 06:52:39.000 322 26238.97 224.01 -19585.29 88888.00 2010-11-18 06:52:40.000 322 26238.94 224.05 -19585.30 32737.99 2010-11-18 06:52:41.000 322 26238.91 224.06 -19585.32 88888.00 2010-11-18 06:52:42.000 322 26238.90 224.01 -19585.27 88888.00 2010-11-18 06:52:43.000 322 26238.88 223.99 -19585.25 88888.00 2010-11-18 06:52:44.000 322 26238.88 223.99 -19585.28 88888.00 2010-11-18 06:52:45.000 322 26238.86 224.07 -19585.29 32737.90 2010-11-18 06:52:46.000 322 26238.87 224.04 -19585.30 88888.00 2010-11-18 06:52:47.000 322 26238.84 224.00 -19585.27 88888.00 2010-11-18 06:52:48.000 322 26238.84 223.93 -19585.30 88888.00 2010-11-18 06:52:49.000 322 26238.85 223.95 -19585.32 88888.00 2010-11-18 06:52:50.000 322 26238.83 224.01 -19585.34 32737.93 2010-11-18 06:52:51.000 322 26238.82 224.03 -19585.31 88888.00 2010-11-18 06:52:52.000 322 26238.79 224.01 -19585.28 88888.00 2010-11-18 06:52:53.000 322 26238.76 223.97 -19585.29 88888.00 2010-11-18 06:52:54.000 322 26238.74 223.99 -19585.27 88888.00 2010-11-18 06:52:55.000 322 26238.76 224.02 -19585.27 32737.88 2010-11-18 06:52:56.000 322 26238.74 224.06 -19585.28 88888.00 2010-11-18 06:52:57.000 322 26238.73 224.07 -19585.27 88888.00 2010-11-18 06:52:58.000 322 26238.73 224.04 -19585.28 88888.00 2010-11-18 06:52:59.000 322 26238.71 224.06 -19585.28 88888.00 2010-11-18 06:53:00.000 322 26238.69 224.08 -19585.29 32737.82 2010-11-18 06:53:01.000 322 26238.67 224.13 -19585.29 88888.00 2010-11-18 06:53:02.000 322 26238.69 224.07 -19585.31 88888.00 2010-11-18 06:53:03.000 322 26238.65 224.01 -19585.29 88888.00 2010-11-18 06:53:04.000 322 26238.69 224.01 -19585.30 88888.00 2010-11-18 06:53:05.000 322 26238.70 224.06 -19585.31 32737.83 2010-11-18 06:53:06.000 322 26238.67 224.08 -19585.30 88888.00 2010-11-18 06:53:07.000 322 26238.65 224.05 -19585.29 88888.00 2010-11-18 06:53:08.000 322 26238.64 223.99 -19585.29 88888.00 2010-11-18 06:53:09.000 322 26238.64 224.00 -19585.32 88888.00 2010-11-18 06:53:10.000 322 26238.63 224.03 -19585.29 32737.75 2010-11-18 06:53:11.000 322 26238.63 224.07 -19585.32 88888.00 2010-11-18 06:53:12.000 322 26238.61 224.06 -19585.36 88888.00 2010-11-18 06:53:13.000 322 26238.62 224.00 -19585.36 88888.00 2010-11-18 06:53:14.000 322 26238.62 224.00 -19585.37 88888.00 2010-11-18 06:53:15.000 322 26238.60 224.07 -19585.38 32737.68 2010-11-18 06:53:16.000 322 26238.62 224.09 -19585.40 88888.00 2010-11-18 06:53:17.000 322 26238.63 224.03 -19585.34 88888.00 2010-11-18 06:53:18.000 322 26238.58 223.99 -19585.31 88888.00 2010-11-18 06:53:19.000 322 26238.56 224.01 -19585.30 88888.00 2010-11-18 06:53:20.000 322 26238.57 224.06 -19585.31 32737.80 2010-11-18 06:53:21.000 322 26238.55 224.09 -19585.32 88888.00 2010-11-18 06:53:22.000 322 26238.52 224.04 -19585.30 88888.00 2010-11-18 06:53:23.000 322 26238.53 224.04 -19585.31 88888.00 2010-11-18 06:53:24.000 322 26238.51 224.03 -19585.30 88888.00 2010-11-18 06:53:25.000 322 26238.51 224.07 -19585.29 32737.78 2010-11-18 06:53:26.000 322 26238.48 224.09 -19585.28 88888.00 2010-11-18 06:53:27.000 322 26238.49 224.06 -19585.28 88888.00 2010-11-18 06:53:28.000 322 26238.48 224.05 -19585.30 88888.00 2010-11-18 06:53:29.000 322 26238.46 224.02 -19585.33 88888.00 2010-11-18 06:53:30.000 322 26238.46 224.05 -19585.37 32737.71 2010-11-18 06:53:31.000 322 26238.46 224.08 -19585.38 88888.00 2010-11-18 06:53:32.000 322 26238.46 224.06 -19585.38 88888.00 2010-11-18 06:53:33.000 322 26238.46 224.00 -19585.35 88888.00 2010-11-18 06:53:34.000 322 26238.47 223.97 -19585.39 88888.00 2010-11-18 06:53:35.000 322 26238.47 224.03 -19585.38 32737.70 2010-11-18 06:53:36.000 322 26238.46 224.05 -19585.40 88888.00 2010-11-18 06:53:37.000 322 26238.46 224.01 -19585.38 88888.00 2010-11-18 06:53:38.000 322 26238.45 223.97 -19585.38 88888.00 2010-11-18 06:53:39.000 322 26238.48 224.00 -19585.37 88888.00 2010-11-18 06:53:40.000 322 26238.47 224.06 -19585.34 32737.63 2010-11-18 06:53:41.000 322 26238.47 224.08 -19585.34 88888.00 2010-11-18 06:53:42.000 322 26238.44 224.01 -19585.35 88888.00 2010-11-18 06:53:43.000 322 26238.45 224.01 -19585.36 88888.00 2010-11-18 06:53:44.000 322 26238.47 224.02 -19585.38 88888.00 2010-11-18 06:53:45.000 322 26238.48 224.06 -19585.38 32737.69 2010-11-18 06:53:46.000 322 26238.44 224.06 -19585.40 88888.00 2010-11-18 06:53:47.000 322 26238.43 224.04 -19585.35 88888.00 2010-11-18 06:53:48.000 322 26238.41 224.04 -19585.36 88888.00 2010-11-18 06:53:49.000 322 26238.43 224.02 -19585.37 88888.00 2010-11-18 06:53:50.000 322 26238.49 224.07 -19585.37 32737.70 2010-11-18 06:53:51.000 322 26238.45 224.14 -19585.37 88888.00 2010-11-18 06:53:52.000 322 26238.43 224.07 -19585.36 88888.00 2010-11-18 06:53:53.000 322 26238.44 224.03 -19585.39 88888.00 2010-11-18 06:53:54.000 322 26238.41 224.02 -19585.37 88888.00 2010-11-18 06:53:55.000 322 26238.36 224.04 -19585.38 32737.66 2010-11-18 06:53:56.000 322 26238.37 224.10 -19585.36 88888.00 2010-11-18 06:53:57.000 322 26238.35 224.11 -19585.35 88888.00 2010-11-18 06:53:58.000 322 26238.36 224.09 -19585.38 88888.00 2010-11-18 06:53:59.000 322 26238.37 224.13 -19585.38 88888.00 2010-11-18 06:54:00.000 322 26238.36 224.14 -19585.40 32737.58 2010-11-18 06:54:01.000 322 26238.35 224.16 -19585.40 88888.00 2010-11-18 06:54:02.000 322 26238.36 224.16 -19585.37 88888.00 2010-11-18 06:54:03.000 322 26238.37 224.13 -19585.36 88888.00 2010-11-18 06:54:04.000 322 26238.37 224.12 -19585.36 88888.00 2010-11-18 06:54:05.000 322 26238.38 224.14 -19585.35 32737.56 2010-11-18 06:54:06.000 322 26238.38 224.21 -19585.35 88888.00 2010-11-18 06:54:07.000 322 26238.40 224.16 -19585.36 88888.00 2010-11-18 06:54:08.000 322 26238.40 224.12 -19585.34 88888.00 2010-11-18 06:54:09.000 322 26238.38 224.11 -19585.36 88888.00 2010-11-18 06:54:10.000 322 26238.39 224.13 -19585.38 32737.63 2010-11-18 06:54:11.000 322 26238.41 224.17 -19585.38 88888.00 2010-11-18 06:54:12.000 322 26238.42 224.13 -19585.33 88888.00 2010-11-18 06:54:13.000 322 26238.40 224.09 -19585.32 88888.00 2010-11-18 06:54:14.000 322 26238.40 224.08 -19585.34 88888.00 2010-11-18 06:54:15.000 322 26238.42 224.13 -19585.38 32737.57 2010-11-18 06:54:16.000 322 26238.40 224.13 -19585.42 88888.00 2010-11-18 06:54:17.000 322 26238.41 224.12 -19585.41 88888.00 2010-11-18 06:54:18.000 322 26238.42 224.09 -19585.40 88888.00 2010-11-18 06:54:19.000 322 26238.39 224.06 -19585.33 88888.00 2010-11-18 06:54:20.000 322 26238.34 224.10 -19585.33 32737.57 2010-11-18 06:54:21.000 322 26238.31 224.19 -19585.36 88888.00 2010-11-18 06:54:22.000 322 26238.30 224.18 -19585.41 88888.00 2010-11-18 06:54:23.000 322 26238.31 224.13 -19585.44 88888.00 2010-11-18 06:54:24.000 322 26238.36 224.16 -19585.40 88888.00 2010-11-18 06:54:25.000 322 26238.37 224.18 -19585.40 32737.58 2010-11-18 06:54:26.000 322 26238.37 224.20 -19585.42 88888.00 2010-11-18 06:54:27.000 322 26238.34 224.15 -19585.41 88888.00 2010-11-18 06:54:28.000 322 26238.32 224.12 -19585.41 88888.00 2010-11-18 06:54:29.000 322 26238.31 224.10 -19585.35 88888.00 2010-11-18 06:54:30.000 322 26238.29 224.17 -19585.37 32737.58 2010-11-18 06:54:31.000 322 26238.30 224.21 -19585.38 88888.00 2010-11-18 06:54:32.000 322 26238.30 224.17 -19585.35 88888.00 2010-11-18 06:54:33.000 322 26238.31 224.15 -19585.34 88888.00 2010-11-18 06:54:34.000 322 26238.35 224.14 -19585.37 88888.00 2010-11-18 06:54:35.000 322 26238.36 224.15 -19585.38 32737.51 2010-11-18 06:54:36.000 322 26238.35 224.17 -19585.35 88888.00 2010-11-18 06:54:37.000 322 26238.34 224.13 -19585.37 88888.00 2010-11-18 06:54:38.000 322 26238.33 224.09 -19585.35 88888.00 2010-11-18 06:54:39.000 322 26238.36 224.13 -19585.38 88888.00 2010-11-18 06:54:40.000 322 26238.34 224.15 -19585.38 32737.56 2010-11-18 06:54:41.000 322 26238.34 224.19 -19585.40 88888.00 2010-11-18 06:54:42.000 322 26238.34 224.15 -19585.38 88888.00 2010-11-18 06:54:43.000 322 26238.38 224.11 -19585.38 88888.00 2010-11-18 06:54:44.000 322 26238.41 224.14 -19585.42 88888.00 2010-11-18 06:54:45.000 322 26238.36 224.19 -19585.42 32737.60 2010-11-18 06:54:46.000 322 26238.37 224.18 -19585.38 88888.00 2010-11-18 06:54:47.000 322 26238.36 224.12 -19585.41 88888.00 2010-11-18 06:54:48.000 322 26238.37 224.10 -19585.40 88888.00 2010-11-18 06:54:49.000 322 26238.31 224.07 -19585.38 88888.00 2010-11-18 06:54:50.000 322 26238.31 224.10 -19585.40 32737.39 2010-11-18 06:54:51.000 322 26238.31 224.16 -19585.40 88888.00 2010-11-18 06:54:52.000 322 26238.27 224.13 -19585.39 88888.00 2010-11-18 06:54:53.000 322 26238.27 224.10 -19585.39 88888.00 2010-11-18 06:54:54.000 322 26238.24 224.09 -19585.33 88888.00 2010-11-18 06:54:55.000 322 26238.25 224.12 -19585.35 32737.48 2010-11-18 06:54:56.000 322 26238.25 224.17 -19585.37 88888.00 2010-11-18 06:54:57.000 322 26238.25 224.10 -19585.38 88888.00 2010-11-18 06:54:58.000 322 26238.24 224.07 -19585.36 88888.00 2010-11-18 06:54:59.000 322 26238.24 224.07 -19585.35 88888.00 2010-11-18 06:55:00.000 322 26238.26 224.14 -19585.37 32737.45 2010-11-18 06:55:01.000 322 26238.26 224.17 -19585.39 88888.00 2010-11-18 06:55:02.000 322 26238.25 224.13 -19585.38 88888.00 2010-11-18 06:55:03.000 322 26238.26 224.10 -19585.38 88888.00 2010-11-18 06:55:04.000 322 26238.28 224.09 -19585.38 88888.00 2010-11-18 06:55:05.000 322 26238.29 224.12 -19585.36 32737.47 2010-11-18 06:55:06.000 322 26238.30 224.15 -19585.34 88888.00 2010-11-18 06:55:07.000 322 26238.27 224.13 -19585.33 88888.00 2010-11-18 06:55:08.000 322 26238.29 224.09 -19585.33 88888.00 2010-11-18 06:55:09.000 322 26238.28 224.08 -19585.32 88888.00 2010-11-18 06:55:10.000 322 26238.28 224.07 -19585.34 32737.46 2010-11-18 06:55:11.000 322 26238.29 224.11 -19585.36 88888.00 2010-11-18 06:55:12.000 322 26238.27 224.08 -19585.34 88888.00 2010-11-18 06:55:13.000 322 26238.29 224.01 -19585.31 88888.00 2010-11-18 06:55:14.000 322 26238.30 224.04 -19585.37 88888.00 2010-11-18 06:55:15.000 322 26238.29 224.09 -19585.40 32737.54 2010-11-18 06:55:16.000 322 26238.28 224.12 -19585.39 88888.00 2010-11-18 06:55:17.000 322 26238.29 224.06 -19585.41 88888.00 2010-11-18 06:55:18.000 322 26238.27 224.01 -19585.37 88888.00 2010-11-18 06:55:19.000 322 26238.27 224.02 -19585.40 88888.00 2010-11-18 06:55:20.000 322 26238.27 224.05 -19585.40 32737.54 2010-11-18 06:55:21.000 322 26238.26 224.13 -19585.43 88888.00 2010-11-18 06:55:22.000 322 26238.29 224.09 -19585.39 88888.00 2010-11-18 06:55:23.000 322 26238.29 224.06 -19585.38 88888.00 2010-11-18 06:55:24.000 322 26238.28 224.07 -19585.37 88888.00 2010-11-18 06:55:25.000 322 26238.28 224.08 -19585.37 32737.55 2010-11-18 06:55:26.000 322 26238.26 224.10 -19585.41 88888.00 2010-11-18 06:55:27.000 322 26238.24 224.10 -19585.40 88888.00 2010-11-18 06:55:28.000 322 26238.27 224.07 -19585.39 88888.00 2010-11-18 06:55:29.000 322 26238.30 224.02 -19585.39 88888.00 2010-11-18 06:55:30.000 322 26238.29 224.08 -19585.41 32737.47 2010-11-18 06:55:31.000 322 26238.29 224.11 -19585.39 88888.00 2010-11-18 06:55:32.000 322 26238.32 224.06 -19585.40 88888.00 2010-11-18 06:55:33.000 322 26238.28 224.03 -19585.38 88888.00 2010-11-18 06:55:34.000 322 26238.26 224.04 -19585.41 88888.00 2010-11-18 06:55:35.000 322 26238.29 224.07 -19585.44 32737.55 2010-11-18 06:55:36.000 322 26238.29 224.11 -19585.39 88888.00 2010-11-18 06:55:37.000 322 26238.28 224.07 -19585.39 88888.00 2010-11-18 06:55:38.000 322 26238.29 224.05 -19585.39 88888.00 2010-11-18 06:55:39.000 322 26238.29 224.03 -19585.35 88888.00 2010-11-18 06:55:40.000 322 26238.30 224.05 -19585.34 32737.45 2010-11-18 06:55:41.000 322 26238.32 224.10 -19585.38 88888.00 2010-11-18 06:55:42.000 322 26238.33 224.03 -19585.37 88888.00 2010-11-18 06:55:43.000 322 26238.30 223.99 -19585.40 88888.00 2010-11-18 06:55:44.000 322 26238.30 223.97 -19585.41 88888.00 2010-11-18 06:55:45.000 322 26238.26 224.06 -19585.38 32737.50 2010-11-18 06:55:46.000 322 26238.30 224.10 -19585.38 88888.00 2010-11-18 06:55:47.000 322 26238.33 224.03 -19585.40 88888.00 2010-11-18 06:55:48.000 322 26238.31 223.99 -19585.35 88888.00 2010-11-18 06:55:49.000 322 26238.30 224.02 -19585.34 88888.00 2010-11-18 06:55:50.000 322 26238.33 224.07 -19585.36 32737.54 2010-11-18 06:55:51.000 322 26238.33 224.12 -19585.40 88888.00 2010-11-18 06:55:52.000 322 26238.33 224.03 -19585.38 88888.00 2010-11-18 06:55:53.000 322 26238.36 223.98 -19585.35 88888.00 2010-11-18 06:55:54.000 322 26238.39 224.01 -19585.33 88888.00 2010-11-18 06:55:55.000 322 26238.37 224.03 -19585.36 32737.54 2010-11-18 06:55:56.000 322 26238.33 224.06 -19585.40 88888.00 2010-11-18 06:55:57.000 322 26238.36 224.06 -19585.38 88888.00 2010-11-18 06:55:58.000 322 26238.40 224.05 -19585.34 88888.00 2010-11-18 06:55:59.000 322 26238.41 224.07 -19585.33 88888.00 2010-11-18 06:56:00.000 322 26238.38 224.06 -19585.32 32737.59 2010-11-18 06:56:01.000 322 26238.36 224.10 -19585.37 88888.00 2010-11-18 06:56:02.000 322 26238.34 224.04 -19585.37 88888.00 2010-11-18 06:56:03.000 322 26238.38 224.00 -19585.35 88888.00 2010-11-18 06:56:04.000 322 26238.40 224.01 -19585.37 88888.00 2010-11-18 06:56:05.000 322 26238.38 224.05 -19585.38 32737.47 2010-11-18 06:56:06.000 322 26238.37 224.08 -19585.35 88888.00 2010-11-18 06:56:07.000 322 26238.38 224.03 -19585.36 88888.00 2010-11-18 06:56:08.000 322 26238.38 224.03 -19585.33 88888.00 2010-11-18 06:56:09.000 322 26238.39 224.00 -19585.35 88888.00 2010-11-18 06:56:10.000 322 26238.39 224.01 -19585.38 32737.58 2010-11-18 06:56:11.000 322 26238.38 224.03 -19585.37 88888.00 2010-11-18 06:56:12.000 322 26238.39 223.98 -19585.35 88888.00 2010-11-18 06:56:13.000 322 26238.37 223.96 -19585.33 88888.00 2010-11-18 06:56:14.000 322 26238.38 223.99 -19585.33 88888.00 2010-11-18 06:56:15.000 322 26238.36 223.99 -19585.35 32737.64 2010-11-18 06:56:16.000 322 26238.40 224.04 -19585.31 88888.00 2010-11-18 06:56:17.000 322 26238.37 223.97 -19585.28 88888.00 2010-11-18 06:56:18.000 322 26238.41 223.92 -19585.29 88888.00 2010-11-18 06:56:19.000 322 26238.45 223.94 -19585.30 88888.00 2010-11-18 06:56:20.000 322 26238.47 224.00 -19585.32 32737.53 2010-11-18 06:56:21.000 322 26238.44 224.02 -19585.34 88888.00 2010-11-18 06:56:22.000 322 26238.43 223.99 -19585.34 88888.00 2010-11-18 06:56:23.000 322 26238.45 223.95 -19585.31 88888.00 2010-11-18 06:56:24.000 322 26238.44 223.95 -19585.33 88888.00 2010-11-18 06:56:25.000 322 26238.42 224.02 -19585.34 32737.65 2010-11-18 06:56:26.000 322 26238.43 224.08 -19585.31 88888.00 2010-11-18 06:56:27.000 322 26238.44 224.04 -19585.31 88888.00 2010-11-18 06:56:28.000 322 26238.46 224.00 -19585.28 88888.00 2010-11-18 06:56:29.000 322 26238.44 223.99 -19585.32 88888.00 2010-11-18 06:56:30.000 322 26238.43 224.02 -19585.33 32737.54 2010-11-18 06:56:31.000 322 26238.42 224.06 -19585.33 88888.00 2010-11-18 06:56:32.000 322 26238.41 224.05 -19585.32 88888.00 2010-11-18 06:56:33.000 322 26238.41 224.01 -19585.29 88888.00 2010-11-18 06:56:34.000 322 26238.38 224.03 -19585.29 88888.00 2010-11-18 06:56:35.000 322 26238.39 224.03 -19585.27 32737.60 2010-11-18 06:56:36.000 322 26238.42 224.07 -19585.29 88888.00 2010-11-18 06:56:37.000 322 26238.41 224.03 -19585.31 88888.00 2010-11-18 06:56:38.000 322 26238.40 223.97 -19585.34 88888.00 2010-11-18 06:56:39.000 322 26238.41 223.95 -19585.32 88888.00 2010-11-18 06:56:40.000 322 26238.46 223.98 -19585.27 32737.62 2010-11-18 06:56:41.000 322 26238.46 224.05 -19585.23 88888.00 2010-11-18 06:56:42.000 322 26238.46 224.01 -19585.26 88888.00 2010-11-18 06:56:43.000 322 26238.45 223.95 -19585.28 88888.00 2010-11-18 06:56:44.000 322 26238.45 223.96 -19585.27 88888.00 2010-11-18 06:56:45.000 322 26238.46 224.00 -19585.28 32737.56 2010-11-18 06:56:46.000 322 26238.47 224.02 -19585.32 88888.00 2010-11-18 06:56:47.000 322 26238.45 223.97 -19585.31 88888.00 2010-11-18 06:56:48.000 322 26238.47 223.92 -19585.28 88888.00 2010-11-18 06:56:49.000 322 26238.48 223.93 -19585.28 88888.00 2010-11-18 06:56:50.000 322 26238.50 223.95 -19585.25 32737.57 2010-11-18 06:56:51.000 322 26238.49 223.97 -19585.30 88888.00 2010-11-18 06:56:52.000 322 26238.51 223.92 -19585.33 88888.00 2010-11-18 06:56:53.000 322 26238.51 223.91 -19585.31 88888.00 2010-11-18 06:56:54.000 322 26238.54 223.95 -19585.32 88888.00 2010-11-18 06:56:55.000 322 26238.53 223.96 -19585.32 32737.61 2010-11-18 06:56:56.000 322 26238.53 223.97 -19585.34 88888.00 2010-11-18 06:56:57.000 322 26238.53 223.92 -19585.33 88888.00 2010-11-18 06:56:58.000 322 26238.52 223.90 -19585.33 88888.00 2010-11-18 06:56:59.000 322 26238.52 223.89 -19585.29 88888.00 2010-11-18 06:57:00.000 322 26238.52 223.93 -19585.32 32737.63 2010-11-18 06:57:01.000 322 26238.54 223.97 -19585.33 88888.00 2010-11-18 06:57:02.000 322 26238.58 223.95 -19585.30 88888.00 2010-11-18 06:57:03.000 322 26238.57 223.89 -19585.31 88888.00 2010-11-18 06:57:04.000 322 26238.55 223.87 -19585.28 88888.00 2010-11-18 06:57:05.000 322 26238.56 223.92 -19585.27 32737.68 2010-11-18 06:57:06.000 322 26238.58 223.98 -19585.29 88888.00 2010-11-18 06:57:07.000 322 26238.55 223.93 -19585.30 88888.00 2010-11-18 06:57:08.000 322 26238.55 223.87 -19585.31 88888.00 2010-11-18 06:57:09.000 322 26238.58 223.87 -19585.29 88888.00 2010-11-18 06:57:10.000 322 26238.60 223.88 -19585.27 32737.74 2010-11-18 06:57:11.000 322 26238.59 223.91 -19585.27 88888.00 2010-11-18 06:57:12.000 322 26238.59 223.88 -19585.26 88888.00 2010-11-18 06:57:13.000 322 26238.60 223.86 -19585.28 88888.00 2010-11-18 06:57:14.000 322 26238.57 223.87 -19585.32 88888.00 2010-11-18 06:57:15.000 322 26238.54 223.92 -19585.31 32737.69 2010-11-18 06:57:16.000 322 26238.57 223.90 -19585.30 88888.00 2010-11-18 06:57:17.000 322 26238.57 223.87 -19585.29 88888.00 2010-11-18 06:57:18.000 322 26238.57 223.87 -19585.27 88888.00 2010-11-18 06:57:19.000 322 26238.58 223.89 -19585.26 88888.00 2010-11-18 06:57:20.000 322 26238.56 223.89 -19585.28 32737.75 2010-11-18 06:57:21.000 322 26238.55 223.90 -19585.30 88888.00 2010-11-18 06:57:22.000 322 26238.57 223.84 -19585.28 88888.00 2010-11-18 06:57:23.000 322 26238.55 223.78 -19585.27 88888.00 2010-11-18 06:57:24.000 322 26238.56 223.78 -19585.26 88888.00 2010-11-18 06:57:25.000 322 26238.58 223.83 -19585.28 32737.69 2010-11-18 06:57:26.000 322 26238.60 223.88 -19585.31 88888.00 2010-11-18 06:57:27.000 322 26238.60 223.85 -19585.31 88888.00 2010-11-18 06:57:28.000 322 26238.59 223.81 -19585.30 88888.00 2010-11-18 06:57:29.000 322 26238.57 223.81 -19585.32 88888.00 2010-11-18 06:57:30.000 322 26238.59 223.84 -19585.32 32737.67 2010-11-18 06:57:31.000 322 26238.62 223.84 -19585.32 88888.00 2010-11-18 06:57:32.000 322 26238.62 223.82 -19585.31 88888.00 2010-11-18 06:57:33.000 322 26238.66 223.77 -19585.33 88888.00 2010-11-18 06:57:34.000 322 26238.68 223.78 -19585.30 88888.00 2010-11-18 06:57:35.000 322 26238.69 223.85 -19585.29 32737.73 2010-11-18 06:57:36.000 322 26238.70 223.88 -19585.28 88888.00 2010-11-18 06:57:37.000 322 26238.67 223.84 -19585.26 88888.00 2010-11-18 06:57:38.000 322 26238.64 223.81 -19585.28 88888.00 2010-11-18 06:57:39.000 322 26238.66 223.82 -19585.27 88888.00 2010-11-18 06:57:40.000 322 26238.69 223.87 -19585.26 32737.69 2010-11-18 06:57:41.000 322 26238.69 223.90 -19585.26 88888.00 2010-11-18 06:57:42.000 322 26238.70 223.81 -19585.33 88888.00 2010-11-18 06:57:43.000 322 26238.70 223.76 -19585.31 88888.00 2010-11-18 06:57:44.000 322 26238.72 223.74 -19585.30 88888.00 2010-11-18 06:57:45.000 322 26238.71 223.79 -19585.29 32737.79 2010-11-18 06:57:46.000 322 26238.76 223.82 -19585.30 88888.00 2010-11-18 06:57:47.000 322 26238.76 223.78 -19585.30 88888.00 2010-11-18 06:57:48.000 322 26238.76 223.76 -19585.30 88888.00 2010-11-18 06:57:49.000 322 26238.73 223.75 -19585.29 88888.00 2010-11-18 06:57:50.000 322 26238.73 223.77 -19585.30 32737.82 2010-11-18 06:57:51.000 322 26238.74 223.84 -19585.33 88888.00 2010-11-18 06:57:52.000 322 26238.72 223.78 -19585.33 88888.00 2010-11-18 06:57:53.000 322 26238.71 223.70 -19585.31 88888.00 2010-11-18 06:57:54.000 322 26238.70 223.70 -19585.31 88888.00 2010-11-18 06:57:55.000 322 26238.70 223.75 -19585.33 32737.88 2010-11-18 06:57:56.000 322 26238.73 223.76 -19585.30 88888.00 2010-11-18 06:57:57.000 322 26238.74 223.68 -19585.30 88888.00 2010-11-18 06:57:58.000 322 26238.73 223.65 -19585.28 88888.00 2010-11-18 06:57:59.000 322 26238.72 223.68 -19585.26 88888.00 2010-11-18 06:58:00.000 322 26238.72 223.73 -19585.32 32737.62 2010-11-18 06:58:01.000 322 26238.75 223.73 -19585.31 88888.00 2010-11-18 06:58:02.000 322 26238.74 223.70 -19585.30 88888.00 2010-11-18 06:58:03.000 322 26238.77 223.71 -19585.30 88888.00 2010-11-18 06:58:04.000 322 26238.80 223.68 -19585.28 88888.00 2010-11-18 06:58:05.000 322 26238.79 223.73 -19585.27 32737.69 2010-11-18 06:58:06.000 322 26238.77 223.80 -19585.28 88888.00 2010-11-18 06:58:07.000 322 26238.76 223.76 -19585.29 88888.00 2010-11-18 06:58:08.000 322 26238.78 223.72 -19585.30 88888.00 2010-11-18 06:58:09.000 322 26238.80 223.71 -19585.31 88888.00 2010-11-18 06:58:10.000 322 26238.79 223.73 -19585.32 32737.78 2010-11-18 06:58:11.000 322 26238.80 223.76 -19585.32 88888.00 2010-11-18 06:58:12.000 322 26238.81 223.66 -19585.31 88888.00 2010-11-18 06:58:13.000 322 26238.79 223.63 -19585.30 88888.00 2010-11-18 06:58:14.000 322 26238.79 223.67 -19585.28 88888.00 2010-11-18 06:58:15.000 322 26238.78 223.69 -19585.29 32737.85 2010-11-18 06:58:16.000 322 26238.77 223.73 -19585.24 88888.00 2010-11-18 06:58:17.000 322 26238.77 223.75 -19585.23 88888.00 2010-11-18 06:58:18.000 322 26238.77 223.74 -19585.24 88888.00 2010-11-18 06:58:19.000 322 26238.79 223.70 -19585.24 88888.00 2010-11-18 06:58:20.000 322 26238.80 223.73 -19585.25 32737.87 2010-11-18 06:58:21.000 322 26238.80 223.77 -19585.21 88888.00 2010-11-18 06:58:22.000 322 26238.80 223.73 -19585.23 88888.00 2010-11-18 06:58:23.000 322 26238.78 223.71 -19585.25 88888.00 2010-11-18 06:58:24.000 322 26238.79 223.73 -19585.25 88888.00 2010-11-18 06:58:25.000 322 26238.80 223.76 -19585.24 32737.84 2010-11-18 06:58:26.000 322 26238.76 223.80 -19585.24 88888.00 2010-11-18 06:58:27.000 322 26238.71 223.74 -19585.22 88888.00 2010-11-18 06:58:28.000 322 26238.76 223.64 -19585.29 88888.00 2010-11-18 06:58:29.000 322 26238.80 223.61 -19585.29 88888.00 2010-11-18 06:58:30.000 322 26238.82 223.66 -19585.30 32737.93 2010-11-18 06:58:31.000 322 26238.81 223.73 -19585.27 88888.00 2010-11-18 06:58:32.000 322 26238.78 223.74 -19585.25 88888.00 2010-11-18 06:58:33.000 322 26238.79 223.67 -19585.26 88888.00 2010-11-18 06:58:34.000 322 26238.83 223.66 -19585.27 88888.00 2010-11-18 06:58:35.000 322 26238.82 223.67 -19585.26 32737.85 2010-11-18 06:58:36.000 322 26238.82 223.73 -19585.30 88888.00 2010-11-18 06:58:37.000 322 26238.84 223.70 -19585.30 88888.00 2010-11-18 06:58:38.000 322 26238.86 223.66 -19585.28 88888.00 2010-11-18 06:58:39.000 322 26238.85 223.67 -19585.27 88888.00 2010-11-18 06:58:40.000 322 26238.85 223.69 -19585.29 32737.91 2010-11-18 06:58:41.000 322 26238.87 223.71 -19585.29 88888.00 2010-11-18 06:58:42.000 322 26238.87 223.70 -19585.27 88888.00 2010-11-18 06:58:43.000 322 26238.87 223.65 -19585.27 88888.00 2010-11-18 06:58:44.000 322 26238.89 223.66 -19585.26 88888.00 2010-11-18 06:58:45.000 322 26238.86 223.69 -19585.26 32738.00 2010-11-18 06:58:46.000 322 26238.84 223.72 -19585.28 88888.00 2010-11-18 06:58:47.000 322 26238.87 223.67 -19585.24 88888.00 2010-11-18 06:58:48.000 322 26238.86 223.60 -19585.19 88888.00 2010-11-18 06:58:49.000 322 26238.90 223.62 -19585.24 88888.00 2010-11-18 06:58:50.000 322 26238.94 223.67 -19585.22 32737.94 2010-11-18 06:58:51.000 322 26238.92 223.69 -19585.24 88888.00 2010-11-18 06:58:52.000 322 26238.94 223.66 -19585.25 88888.00 2010-11-18 06:58:53.000 322 26238.91 223.61 -19585.26 88888.00 2010-11-18 06:58:54.000 322 26238.90 223.60 -19585.27 88888.00 2010-11-18 06:58:55.000 322 26238.90 223.65 -19585.23 32738.00 2010-11-18 06:58:56.000 322 26238.91 223.66 -19585.22 88888.00 2010-11-18 06:58:57.000 322 26238.92 223.63 -19585.22 88888.00 2010-11-18 06:58:58.000 322 26238.97 223.60 -19585.20 88888.00 2010-11-18 06:58:59.000 322 26238.99 223.58 -19585.23 88888.00 2010-11-18 06:59:00.000 322 26238.99 223.65 -19585.26 32737.98 2010-11-18 06:59:01.000 322 26239.01 223.66 -19585.24 88888.00 2010-11-18 06:59:02.000 322 26238.99 223.61 -19585.23 88888.00 2010-11-18 06:59:03.000 322 26239.01 223.57 -19585.23 88888.00 2010-11-18 06:59:04.000 322 26239.00 223.58 -19585.23 88888.00 2010-11-18 06:59:05.000 322 26239.03 223.64 -19585.23 32738.00 2010-11-18 06:59:06.000 322 26239.02 223.63 -19585.24 88888.00 2010-11-18 06:59:07.000 322 26239.01 223.60 -19585.25 88888.00 2010-11-18 06:59:08.000 322 26239.03 223.59 -19585.25 88888.00 2010-11-18 06:59:09.000 322 26238.98 223.65 -19585.23 88888.00 2010-11-18 06:59:10.000 322 26238.99 223.69 -19585.24 32738.03 2010-11-18 06:59:11.000 322 26239.03 223.68 -19585.22 88888.00 2010-11-18 06:59:12.000 322 26239.05 223.63 -19585.22 88888.00 2010-11-18 06:59:13.000 322 26239.08 223.62 -19585.29 88888.00 2010-11-18 06:59:14.000 322 26239.08 223.62 -19585.29 88888.00 2010-11-18 06:59:15.000 322 26239.09 223.64 -19585.32 32738.12 2010-11-18 06:59:16.000 322 26239.10 223.65 -19585.29 88888.00 2010-11-18 06:59:17.000 322 26239.11 223.62 -19585.28 88888.00 2010-11-18 06:59:18.000 322 26239.12 223.61 -19585.25 88888.00 2010-11-18 06:59:19.000 322 26239.11 223.63 -19585.29 88888.00 2010-11-18 06:59:20.000 322 26239.10 223.66 -19585.31 32738.08 2010-11-18 06:59:21.000 322 26239.13 223.71 -19585.28 88888.00 2010-11-18 06:59:22.000 322 26239.13 223.67 -19585.28 88888.00 2010-11-18 06:59:23.000 322 26239.12 223.62 -19585.26 88888.00 2010-11-18 06:59:24.000 322 26239.10 223.63 -19585.29 88888.00 2010-11-18 06:59:25.000 322 26239.12 223.64 -19585.31 32738.15 2010-11-18 06:59:26.000 322 26239.13 223.65 -19585.26 88888.00 2010-11-18 06:59:27.000 322 26239.14 223.65 -19585.26 88888.00 2010-11-18 06:59:28.000 322 26239.12 223.60 -19585.25 88888.00 2010-11-18 06:59:29.000 322 26239.12 223.61 -19585.29 88888.00 2010-11-18 06:59:30.000 322 26239.16 223.65 -19585.28 32738.17 2010-11-18 06:59:31.000 322 26239.19 223.71 -19585.28 88888.00 2010-11-18 06:59:32.000 322 26239.17 223.68 -19585.27 88888.00 2010-11-18 06:59:33.000 322 26239.17 223.63 -19585.25 88888.00 2010-11-18 06:59:34.000 322 26239.18 223.58 -19585.26 88888.00 2010-11-18 06:59:35.000 322 26239.18 223.62 -19585.28 32738.14 2010-11-18 06:59:36.000 322 26239.15 223.69 -19585.29 88888.00 2010-11-18 06:59:37.000 322 26239.16 223.64 -19585.31 88888.00 2010-11-18 06:59:38.000 322 26239.19 223.60 -19585.26 88888.00 2010-11-18 06:59:39.000 322 26239.20 223.57 -19585.24 88888.00 2010-11-18 06:59:40.000 322 26239.19 223.62 -19585.29 32738.15 2010-11-18 06:59:41.000 322 26239.18 223.69 -19585.27 88888.00 2010-11-18 06:59:42.000 322 26239.22 223.67 -19585.28 88888.00 2010-11-18 06:59:43.000 322 26239.25 223.60 -19585.29 88888.00 2010-11-18 06:59:44.000 322 26239.24 223.58 -19585.28 88888.00 2010-11-18 06:59:45.000 322 26239.23 223.62 -19585.28 32738.18 2010-11-18 06:59:46.000 322 26239.22 223.66 -19585.30 88888.00 2010-11-18 06:59:47.000 322 26239.22 223.59 -19585.27 88888.00 2010-11-18 06:59:48.000 322 26239.23 223.59 -19585.27 88888.00 2010-11-18 06:59:49.000 322 26239.23 223.60 -19585.28 88888.00 2010-11-18 06:59:50.000 322 26239.19 223.67 -19585.28 32738.25 2010-11-18 06:59:51.000 322 26239.21 223.66 -19585.27 88888.00 2010-11-18 06:59:52.000 322 26239.19 223.62 -19585.31 88888.00 2010-11-18 06:59:53.000 322 26239.15 223.57 -19585.31 88888.00 2010-11-18 06:59:54.000 322 26239.17 223.59 -19585.31 88888.00 2010-11-18 06:59:55.000 322 26239.20 223.62 -19585.33 32738.23 2010-11-18 06:59:56.000 322 26239.23 223.69 -19585.32 88888.00 2010-11-18 06:59:57.000 322 26239.23 223.69 -19585.32 88888.00 2010-11-18 06:59:58.000 322 26239.22 223.65 -19585.31 88888.00 2010-11-18 06:59:59.000 322 26239.24 223.60 -19585.31 88888.00 2010-11-18 07:00:00.000 322 26239.27 223.64 -19585.32 32738.29 2010-11-18 07:00:01.000 322 26239.28 223.65 -19585.30 88888.00 2010-11-18 07:00:02.000 322 26239.32 223.63 -19585.33 88888.00 2010-11-18 07:00:03.000 322 26239.31 223.61 -19585.32 88888.00 2010-11-18 07:00:04.000 322 26239.31 223.57 -19585.33 88888.00 2010-11-18 07:00:05.000 322 26239.34 223.60 -19585.34 32738.32 2010-11-18 07:00:06.000 322 26239.33 223.65 -19585.33 88888.00 2010-11-18 07:00:07.000 322 26239.31 223.61 -19585.30 88888.00 2010-11-18 07:00:08.000 322 26239.36 223.59 -19585.30 88888.00 2010-11-18 07:00:09.000 322 26239.35 223.58 -19585.32 88888.00 2010-11-18 07:00:10.000 322 26239.35 223.64 -19585.29 32738.28 2010-11-18 07:00:11.000 322 26239.32 223.67 -19585.26 88888.00 2010-11-18 07:00:12.000 322 26239.33 223.60 -19585.25 88888.00 2010-11-18 07:00:13.000 322 26239.35 223.57 -19585.25 88888.00 2010-11-18 07:00:14.000 322 26239.35 223.57 -19585.24 88888.00 2010-11-18 07:00:15.000 322 26239.36 223.63 -19585.25 32738.33 2010-11-18 07:00:16.000 322 26239.38 223.61 -19585.26 88888.00 2010-11-18 07:00:17.000 322 26239.38 223.56 -19585.25 88888.00 2010-11-18 07:00:18.000 322 26239.36 223.55 -19585.24 88888.00 2010-11-18 07:00:19.000 322 26239.37 223.55 -19585.25 88888.00 2010-11-18 07:00:20.000 322 26239.38 223.57 -19585.23 32738.28 2010-11-18 07:00:21.000 322 26239.37 223.58 -19585.21 88888.00 2010-11-18 07:00:22.000 322 26239.38 223.53 -19585.20 88888.00 2010-11-18 07:00:23.000 322 26239.43 223.49 -19585.25 88888.00 2010-11-18 07:00:24.000 322 26239.41 223.50 -19585.23 88888.00 2010-11-18 07:00:25.000 322 26239.42 223.52 -19585.24 32738.34 2010-11-18 07:00:26.000 322 26239.42 223.54 -19585.28 88888.00 2010-11-18 07:00:27.000 322 26239.43 223.55 -19585.27 88888.00 2010-11-18 07:00:28.000 322 26239.49 223.56 -19585.28 88888.00 2010-11-18 07:00:29.000 322 26239.47 223.55 -19585.27 88888.00 2010-11-18 07:00:30.000 322 26239.52 223.57 -19585.26 32738.33 2010-11-18 07:00:31.000 322 26239.50 223.63 -19585.24 88888.00 2010-11-18 07:00:32.000 322 26239.50 223.60 -19585.20 88888.00 2010-11-18 07:00:33.000 322 26239.49 223.58 -19585.19 88888.00 2010-11-18 07:00:34.000 322 26239.50 223.55 -19585.19 88888.00 2010-11-18 07:00:35.000 322 26239.50 223.59 -19585.20 32738.27 2010-11-18 07:00:36.000 322 26239.51 223.63 -19585.22 88888.00 2010-11-18 07:00:37.000 322 26239.55 223.55 -19585.24 88888.00 2010-11-18 07:00:38.000 322 26239.55 223.54 -19585.25 88888.00 2010-11-18 07:00:39.000 322 26239.52 223.56 -19585.23 88888.00 2010-11-18 07:00:40.000 322 26239.52 223.57 -19585.21 32738.41 2010-11-18 07:00:41.000 322 26239.54 223.63 -19585.26 88888.00 2010-11-18 07:00:42.000 322 26239.57 223.61 -19585.26 88888.00 2010-11-18 07:00:43.000 322 26239.54 223.54 -19585.27 88888.00 2010-11-18 07:00:44.000 322 26239.53 223.55 -19585.27 88888.00 2010-11-18 07:00:45.000 322 26239.54 223.60 -19585.29 32738.39 2010-11-18 07:00:46.000 322 26239.54 223.66 -19585.30 88888.00 2010-11-18 07:00:47.000 322 26239.53 223.60 -19585.30 88888.00 2010-11-18 07:00:48.000 322 26239.50 223.54 -19585.29 88888.00 2010-11-18 07:00:49.000 322 26239.52 223.53 -19585.31 88888.00 2010-11-18 07:00:50.000 322 26239.54 223.58 -19585.31 32738.37 2010-11-18 07:00:51.000 322 26239.54 223.60 -19585.31 88888.00 2010-11-18 07:00:52.000 322 26239.52 223.57 -19585.31 88888.00 2010-11-18 07:00:53.000 322 26239.52 223.57 -19585.28 88888.00 2010-11-18 07:00:54.000 322 26239.54 223.54 -19585.26 88888.00 2010-11-18 07:00:55.000 322 26239.52 223.57 -19585.25 32738.42 2010-11-18 07:00:56.000 322 26239.53 223.65 -19585.29 88888.00 2010-11-18 07:00:57.000 322 26239.53 223.63 -19585.29 88888.00 2010-11-18 07:00:58.000 322 26239.55 223.60 -19585.24 88888.00 2010-11-18 07:00:59.000 322 26239.56 223.54 -19585.29 88888.00 2010-11-18 07:01:00.000 322 26239.57 223.54 -19585.28 32738.43 2010-11-18 07:01:01.000 322 26239.55 223.60 -19585.27 88888.00 2010-11-18 07:01:02.000 322 26239.55 223.58 -19585.26 88888.00 2010-11-18 07:01:03.000 322 26239.58 223.57 -19585.23 88888.00 2010-11-18 07:01:04.000 322 26239.58 223.57 -19585.25 88888.00 2010-11-18 07:01:05.000 322 26239.57 223.57 -19585.23 32738.51 2010-11-18 07:01:06.000 322 26239.56 223.59 -19585.23 88888.00 2010-11-18 07:01:07.000 322 26239.56 223.58 -19585.26 88888.00 2010-11-18 07:01:08.000 322 26239.58 223.58 -19585.29 88888.00 2010-11-18 07:01:09.000 322 26239.60 223.62 -19585.23 88888.00 2010-11-18 07:01:10.000 322 26239.60 223.65 -19585.22 32738.52 2010-11-18 07:01:11.000 322 26239.62 223.69 -19585.24 88888.00 2010-11-18 07:01:12.000 322 26239.63 223.64 -19585.23 88888.00 2010-11-18 07:01:13.000 322 26239.60 223.56 -19585.26 88888.00 2010-11-18 07:01:14.000 322 26239.59 223.54 -19585.25 88888.00 2010-11-18 07:01:15.000 322 26239.60 223.60 -19585.25 32738.45 2010-11-18 07:01:16.000 322 26239.60 223.59 -19585.23 88888.00 2010-11-18 07:01:17.000 322 26239.60 223.56 -19585.23 88888.00 2010-11-18 07:01:18.000 322 26239.60 223.55 -19585.20 88888.00 2010-11-18 07:01:19.000 322 26239.60 223.55 -19585.22 88888.00 2010-11-18 07:01:20.000 322 26239.63 223.57 -19585.21 32738.50 2010-11-18 07:01:21.000 322 26239.65 223.60 -19585.22 88888.00 2010-11-18 07:01:22.000 322 26239.62 223.55 -19585.21 88888.00 2010-11-18 07:01:23.000 322 26239.63 223.54 -19585.21 88888.00 2010-11-18 07:01:24.000 322 26239.61 223.54 -19585.25 88888.00 2010-11-18 07:01:25.000 322 26239.63 223.56 -19585.25 32738.46 2010-11-18 07:01:26.000 322 26239.64 223.60 -19585.25 88888.00 2010-11-18 07:01:27.000 322 26239.64 223.57 -19585.21 88888.00 2010-11-18 07:01:28.000 322 26239.62 223.50 -19585.20 88888.00 2010-11-18 07:01:29.000 322 26239.63 223.47 -19585.21 88888.00 2010-11-18 07:01:30.000 322 26239.63 223.47 -19585.21 32738.49 2010-11-18 07:01:31.000 322 26239.63 223.53 -19585.25 88888.00 2010-11-18 07:01:32.000 322 26239.64 223.55 -19585.23 88888.00 2010-11-18 07:01:33.000 322 26239.63 223.53 -19585.25 88888.00 2010-11-18 07:01:34.000 322 26239.62 223.51 -19585.26 88888.00 2010-11-18 07:01:35.000 322 26239.61 223.56 -19585.23 32738.52 2010-11-18 07:01:36.000 322 26239.62 223.58 -19585.23 88888.00 2010-11-18 07:01:37.000 322 26239.61 223.53 -19585.19 88888.00 2010-11-18 07:01:38.000 322 26239.65 223.52 -19585.21 88888.00 2010-11-18 07:01:39.000 322 26239.64 223.50 -19585.20 88888.00 2010-11-18 07:01:40.000 322 26239.62 223.53 -19585.20 32738.50 2010-11-18 07:01:41.000 322 26239.63 223.53 -19585.24 88888.00 2010-11-18 07:01:42.000 322 26239.66 223.52 -19585.21 88888.00 2010-11-18 07:01:43.000 322 26239.67 223.50 -19585.19 88888.00 2010-11-18 07:01:44.000 322 26239.69 223.53 -19585.21 88888.00 2010-11-18 07:01:45.000 322 26239.70 223.56 -19585.21 32738.57 2010-11-18 07:01:46.000 322 26239.70 223.59 -19585.23 88888.00 2010-11-18 07:01:47.000 322 26239.70 223.55 -19585.26 88888.00 2010-11-18 07:01:48.000 322 26239.71 223.51 -19585.24 88888.00 2010-11-18 07:01:49.000 322 26239.74 223.52 -19585.23 88888.00 2010-11-18 07:01:50.000 322 26239.73 223.57 -19585.21 32738.53 2010-11-18 07:01:51.000 322 26239.72 223.56 -19585.23 88888.00 2010-11-18 07:01:52.000 322 26239.72 223.53 -19585.18 88888.00 2010-11-18 07:01:53.000 322 26239.73 223.48 -19585.19 88888.00 2010-11-18 07:01:54.000 322 26239.73 223.48 -19585.17 88888.00 2010-11-18 07:01:55.000 322 26239.73 223.52 -19585.17 32738.64 2010-11-18 07:01:56.000 322 26239.71 223.54 -19585.22 88888.00 2010-11-18 07:01:57.000 322 26239.76 223.49 -19585.22 88888.00 2010-11-18 07:01:58.000 322 26239.77 223.47 -19585.21 88888.00 2010-11-18 07:01:59.000 322 26239.73 223.47 -19585.22 88888.00 2010-11-18 07:02:00.000 322 26239.71 223.52 -19585.20 32738.59 2010-11-18 07:02:01.000 322 26239.73 223.56 -19585.20 88888.00 2010-11-18 07:02:02.000 322 26239.75 223.53 -19585.18 88888.00 2010-11-18 07:02:03.000 322 26239.74 223.51 -19585.20 88888.00 2010-11-18 07:02:04.000 322 26239.76 223.47 -19585.18 88888.00 2010-11-18 07:02:05.000 322 26239.75 223.50 -19585.18 32738.65 2010-11-18 07:02:06.000 322 26239.73 223.51 -19585.18 88888.00 2010-11-18 07:02:07.000 322 26239.78 223.52 -19585.17 88888.00 2010-11-18 07:02:08.000 322 26239.79 223.47 -19585.16 88888.00 2010-11-18 07:02:09.000 322 26239.79 223.49 -19585.20 88888.00 2010-11-18 07:02:10.000 322 26239.74 223.53 -19585.21 32738.65 2010-11-18 07:02:11.000 322 26239.73 223.57 -19585.15 88888.00 2010-11-18 07:02:12.000 322 26239.74 223.48 -19585.11 88888.00 2010-11-18 07:02:13.000 322 26239.75 223.43 -19585.14 88888.00 2010-11-18 07:02:14.000 322 26239.79 223.43 -19585.14 88888.00 2010-11-18 07:02:15.000 322 26239.86 223.48 -19585.15 32738.58 2010-11-18 07:02:16.000 322 26239.88 223.50 -19585.19 88888.00 2010-11-18 07:02:17.000 322 26239.86 223.45 -19585.21 88888.00 2010-11-18 07:02:18.000 322 26239.85 223.47 -19585.22 88888.00 2010-11-18 07:02:19.000 322 26239.85 223.45 -19585.19 88888.00 2010-11-18 07:02:20.000 322 26239.84 223.49 -19585.18 32738.66 2010-11-18 07:02:21.000 322 26239.82 223.55 -19585.17 88888.00 2010-11-18 07:02:22.000 322 26239.85 223.53 -19585.16 88888.00 2010-11-18 07:02:23.000 322 26239.88 223.47 -19585.15 88888.00 2010-11-18 07:02:24.000 322 26239.86 223.49 -19585.17 88888.00 2010-11-18 07:02:25.000 322 26239.85 223.53 -19585.18 32738.73 2010-11-18 07:02:26.000 322 26239.87 223.54 -19585.18 88888.00 2010-11-18 07:02:27.000 322 26239.84 223.53 -19585.17 88888.00 2010-11-18 07:02:28.000 322 26239.82 223.54 -19585.16 88888.00 2010-11-18 07:02:29.000 322 26239.84 223.53 -19585.19 88888.00 2010-11-18 07:02:30.000 322 26239.84 223.51 -19585.19 32738.70 2010-11-18 07:02:31.000 322 26239.82 223.53 -19585.17 88888.00 2010-11-18 07:02:32.000 322 26239.81 223.49 -19585.18 88888.00 2010-11-18 07:02:33.000 322 26239.80 223.50 -19585.19 88888.00 2010-11-18 07:02:34.000 322 26239.80 223.48 -19585.20 88888.00 2010-11-18 07:02:35.000 322 26239.80 223.53 -19585.20 32738.64 2010-11-18 07:02:36.000 322 26239.79 223.57 -19585.19 88888.00 2010-11-18 07:02:37.000 322 26239.82 223.50 -19585.14 88888.00 2010-11-18 07:02:38.000 322 26239.83 223.45 -19585.14 88888.00 2010-11-18 07:02:39.000 322 26239.82 223.43 -19585.15 88888.00 2010-11-18 07:02:40.000 322 26239.86 223.45 -19585.13 32738.68 2010-11-18 07:02:41.000 322 26239.87 223.49 -19585.17 88888.00 2010-11-18 07:02:42.000 322 26239.83 223.44 -19585.20 88888.00 2010-11-18 07:02:43.000 322 26239.84 223.44 -19585.19 88888.00 2010-11-18 07:02:44.000 322 26239.87 223.42 -19585.17 88888.00 2010-11-18 07:02:45.000 322 26239.87 223.47 -19585.16 32738.68 2010-11-18 07:02:46.000 322 26239.87 223.50 -19585.15 88888.00 2010-11-18 07:02:47.000 322 26239.91 223.46 -19585.16 88888.00 2010-11-18 07:02:48.000 322 26239.91 223.40 -19585.16 88888.00 2010-11-18 07:02:49.000 322 26239.91 223.43 -19585.15 88888.00 2010-11-18 07:02:50.000 322 26239.90 223.42 -19585.16 32738.73 2010-11-18 07:02:51.000 322 26239.89 223.47 -19585.18 88888.00 2010-11-18 07:02:52.000 322 26239.90 223.44 -19585.17 88888.00 2010-11-18 07:02:53.000 322 26239.87 223.38 -19585.14 88888.00 2010-11-18 07:02:54.000 322 26239.86 223.40 -19585.17 88888.00 2010-11-18 07:02:55.000 322 26239.86 223.45 -19585.22 32738.76 2010-11-18 07:02:56.000 322 26239.86 223.48 -19585.20 88888.00 2010-11-18 07:02:57.000 322 26239.86 223.45 -19585.18 88888.00 2010-11-18 07:02:58.000 322 26239.89 223.37 -19585.14 88888.00 2010-11-18 07:02:59.000 322 26239.87 223.33 -19585.15 88888.00 2010-11-18 07:03:00.000 322 26239.90 223.35 -19585.16 32738.75 2010-11-18 07:03:01.000 322 26239.89 223.37 -19585.20 88888.00 2010-11-18 07:03:02.000 322 26239.89 223.37 -19585.22 88888.00 2010-11-18 07:03:03.000 322 26239.89 223.32 -19585.19 88888.00 2010-11-18 07:03:04.000 322 26239.89 223.34 -19585.22 88888.00 2010-11-18 07:03:05.000 322 26239.88 223.39 -19585.24 32738.78 2010-11-18 07:03:06.000 322 26239.87 223.41 -19585.21 88888.00 2010-11-18 07:03:07.000 322 26239.86 223.40 -19585.22 88888.00 2010-11-18 07:03:08.000 322 26239.90 223.38 -19585.24 88888.00 2010-11-18 07:03:09.000 322 26239.92 223.38 -19585.24 88888.00 2010-11-18 07:03:10.000 322 26239.92 223.43 -19585.18 32738.77 2010-11-18 07:03:11.000 322 26239.89 223.49 -19585.16 88888.00 2010-11-18 07:03:12.000 322 26239.88 223.40 -19585.21 88888.00 2010-11-18 07:03:13.000 322 26239.86 223.35 -19585.25 88888.00 2010-11-18 07:03:14.000 322 26239.87 223.35 -19585.23 88888.00 2010-11-18 07:03:15.000 322 26239.87 223.38 -19585.22 32738.58 2010-11-18 07:03:16.000 322 26239.88 223.41 -19585.22 88888.00 2010-11-18 07:03:17.000 322 26239.86 223.37 -19585.21 88888.00 2010-11-18 07:03:18.000 322 26239.89 223.32 -19585.20 88888.00 2010-11-18 07:03:19.000 322 26239.91 223.33 -19585.23 88888.00 2010-11-18 07:03:20.000 322 26239.91 223.37 -19585.19 32738.72 2010-11-18 07:03:21.000 322 26239.90 223.41 -19585.18 88888.00 2010-11-18 07:03:22.000 322 26239.92 223.38 -19585.17 88888.00 2010-11-18 07:03:23.000 322 26239.96 223.34 -19585.19 88888.00 2010-11-18 07:03:24.000 322 26239.92 223.32 -19585.20 88888.00 2010-11-18 07:03:25.000 322 26239.92 223.34 -19585.19 32738.79 2010-11-18 07:03:26.000 322 26239.90 223.42 -19585.17 88888.00 2010-11-18 07:03:27.000 322 26239.89 223.39 -19585.19 88888.00 2010-11-18 07:03:28.000 322 26239.90 223.32 -19585.18 88888.00 2010-11-18 07:03:29.000 322 26239.91 223.29 -19585.15 88888.00 2010-11-18 07:03:30.000 322 26239.88 223.35 -19585.17 32738.72 2010-11-18 07:03:31.000 322 26239.91 223.39 -19585.15 88888.00 2010-11-18 07:03:32.000 322 26239.90 223.33 -19585.17 88888.00 2010-11-18 07:03:33.000 322 26239.90 223.25 -19585.16 88888.00 2010-11-18 07:03:34.000 322 26239.90 223.27 -19585.19 88888.00 2010-11-18 07:03:35.000 322 26239.92 223.33 -19585.17 32738.75 2010-11-18 07:03:36.000 322 26239.91 223.32 -19585.14 88888.00 2010-11-18 07:03:37.000 322 26239.90 223.28 -19585.18 88888.00 2010-11-18 07:03:38.000 322 26239.90 223.26 -19585.17 88888.00 2010-11-18 07:03:39.000 322 26239.92 223.28 -19585.19 88888.00 2010-11-18 07:03:40.000 322 26239.93 223.35 -19585.22 32738.78 2010-11-18 07:03:41.000 322 26239.93 223.40 -19585.22 88888.00 2010-11-18 07:03:42.000 322 26239.96 223.36 -19585.24 88888.00 2010-11-18 07:03:43.000 322 26239.97 223.34 -19585.21 88888.00 2010-11-18 07:03:44.000 322 26239.92 223.34 -19585.18 88888.00 2010-11-18 07:03:45.000 322 26239.95 223.38 -19585.21 32738.76 2010-11-18 07:03:46.000 322 26239.95 223.40 -19585.24 88888.00 2010-11-18 07:03:47.000 322 26239.96 223.36 -19585.25 88888.00 2010-11-18 07:03:48.000 322 26239.99 223.31 -19585.24 88888.00 2010-11-18 07:03:49.000 322 26239.97 223.29 -19585.22 88888.00 2010-11-18 07:03:50.000 322 26239.97 223.35 -19585.22 32738.80 2010-11-18 07:03:51.000 322 26239.98 223.38 -19585.25 88888.00 2010-11-18 07:03:52.000 322 26239.99 223.35 -19585.27 88888.00 2010-11-18 07:03:53.000 322 26239.98 223.29 -19585.25 88888.00 2010-11-18 07:03:54.000 322 26240.00 223.28 -19585.25 88888.00 2010-11-18 07:03:55.000 322 26239.96 223.31 -19585.27 32738.83 2010-11-18 07:03:56.000 322 26239.94 223.35 -19585.24 88888.00 2010-11-18 07:03:57.000 322 26239.92 223.30 -19585.24 88888.00 2010-11-18 07:03:58.000 322 26239.88 223.24 -19585.19 88888.00 2010-11-18 07:03:59.000 322 26239.90 223.23 -19585.19 88888.00 2010-11-18 07:04:00.000 322 26239.90 223.27 -19585.20 32738.87 2010-11-18 07:04:01.000 322 26239.95 223.34 -19585.23 88888.00 2010-11-18 07:04:02.000 322 26239.97 223.30 -19585.27 88888.00 2010-11-18 07:04:03.000 322 26239.95 223.26 -19585.22 88888.00 2010-11-18 07:04:04.000 322 26239.92 223.26 -19585.23 88888.00 2010-11-18 07:04:05.000 322 26239.92 223.30 -19585.23 32738.85 2010-11-18 07:04:06.000 322 26239.94 223.36 -19585.27 88888.00 2010-11-18 07:04:07.000 322 26239.93 223.33 -19585.27 88888.00 2010-11-18 07:04:08.000 322 26239.94 223.25 -19585.27 88888.00 2010-11-18 07:04:09.000 322 26239.96 223.25 -19585.24 88888.00 2010-11-18 07:04:10.000 322 26239.96 223.30 -19585.26 32738.76 2010-11-18 07:04:11.000 322 26239.94 223.34 -19585.24 88888.00 2010-11-18 07:04:12.000 322 26239.87 223.33 -19585.24 88888.00 2010-11-18 07:04:13.000 322 26239.85 223.28 -19585.25 88888.00 2010-11-18 07:04:14.000 322 26239.90 223.25 -19585.26 88888.00 2010-11-18 07:04:15.000 322 26239.92 223.30 -19585.28 32738.79 2010-11-18 07:04:16.000 322 26239.95 223.34 -19585.26 88888.00 2010-11-18 07:04:17.000 322 26239.92 223.29 -19585.22 88888.00 2010-11-18 07:04:18.000 322 26239.92 223.24 -19585.25 88888.00 2010-11-18 07:04:19.000 322 26239.91 223.25 -19585.22 88888.00 2010-11-18 07:04:20.000 322 26239.90 223.27 -19585.22 32738.76 2010-11-18 07:04:21.000 322 26239.97 223.32 -19585.22 88888.00 2010-11-18 07:04:22.000 322 26239.98 223.30 -19585.24 88888.00 2010-11-18 07:04:23.000 322 26239.96 223.20 -19585.25 88888.00 2010-11-18 07:04:24.000 322 26239.92 223.16 -19585.26 88888.00 2010-11-18 07:04:25.000 322 26239.86 223.23 -19585.25 32738.65 2010-11-18 07:04:26.000 322 26239.85 223.26 -19585.23 88888.00 2010-11-18 07:04:27.000 322 26239.85 223.23 -19585.25 88888.00 2010-11-18 07:04:28.000 322 26239.89 223.19 -19585.22 88888.00 2010-11-18 07:04:29.000 322 26239.88 223.18 -19585.23 88888.00 2010-11-18 07:04:30.000 322 26239.87 223.22 -19585.26 32738.78 2010-11-18 07:04:31.000 322 26239.88 223.26 -19585.25 88888.00 2010-11-18 07:04:32.000 322 26239.87 223.24 -19585.25 88888.00 2010-11-18 07:04:33.000 322 26239.87 223.25 -19585.22 88888.00 2010-11-18 07:04:34.000 322 26239.90 223.23 -19585.24 88888.00 2010-11-18 07:04:35.000 322 26239.88 223.23 -19585.25 32738.85 2010-11-18 07:04:36.000 322 26239.88 223.30 -19585.25 88888.00 2010-11-18 07:04:37.000 322 26239.90 223.26 -19585.21 88888.00 2010-11-18 07:04:38.000 322 26239.91 223.23 -19585.20 88888.00 2010-11-18 07:04:39.000 322 26239.91 223.23 -19585.22 88888.00 2010-11-18 07:04:40.000 322 26239.93 223.24 -19585.22 32738.79 2010-11-18 07:04:41.000 322 26239.94 223.29 -19585.23 88888.00 2010-11-18 07:04:42.000 322 26239.91 223.28 -19585.26 88888.00 2010-11-18 07:04:43.000 322 26239.91 223.24 -19585.23 88888.00 2010-11-18 07:04:44.000 322 26239.92 223.21 -19585.24 88888.00 2010-11-18 07:04:45.000 322 26239.90 223.24 -19585.24 32738.73 2010-11-18 07:04:46.000 322 26239.89 223.26 -19585.19 88888.00 2010-11-18 07:04:47.000 322 26239.88 223.24 -19585.20 88888.00 2010-11-18 07:04:48.000 322 26239.90 223.24 -19585.19 88888.00 2010-11-18 07:04:49.000 322 26239.92 223.26 -19585.19 88888.00 2010-11-18 07:04:50.000 322 26239.90 223.29 -19585.20 32738.70 2010-11-18 07:04:51.000 322 26239.90 223.28 -19585.22 88888.00 2010-11-18 07:04:52.000 322 26239.91 223.27 -19585.23 88888.00 2010-11-18 07:04:53.000 322 26239.91 223.26 -19585.23 88888.00 2010-11-18 07:04:54.000 322 26239.91 223.25 -19585.21 88888.00 2010-11-18 07:04:55.000 322 26239.92 223.27 -19585.20 32738.84 2010-11-18 07:04:56.000 322 26239.92 223.30 -19585.24 88888.00 2010-11-18 07:04:57.000 322 26239.93 223.27 -19585.24 88888.00 2010-11-18 07:04:58.000 322 26239.95 223.21 -19585.23 88888.00 2010-11-18 07:04:59.000 322 26239.94 223.21 -19585.20 88888.00 2010-11-18 07:05:00.000 322 26239.93 223.27 -19585.21 32738.81 2010-11-18 07:05:01.000 322 26239.93 223.30 -19585.27 88888.00 2010-11-18 07:05:02.000 322 26239.93 223.24 -19585.28 88888.00 2010-11-18 07:05:03.000 322 26239.94 223.22 -19585.20 88888.00 2010-11-18 07:05:04.000 322 26239.90 223.22 -19585.20 88888.00 2010-11-18 07:05:05.000 322 26239.93 223.22 -19585.22 32738.81 2010-11-18 07:05:06.000 322 26239.92 223.24 -19585.23 88888.00 2010-11-18 07:05:07.000 322 26239.90 223.22 -19585.22 88888.00 2010-11-18 07:05:08.000 322 26239.92 223.19 -19585.22 88888.00 2010-11-18 07:05:09.000 322 26239.94 223.19 -19585.19 88888.00 2010-11-18 07:05:10.000 322 26239.94 223.25 -19585.20 32738.80 2010-11-18 07:05:11.000 322 26239.88 223.28 -19585.21 88888.00 2010-11-18 07:05:12.000 322 26239.91 223.25 -19585.23 88888.00 2010-11-18 07:05:13.000 322 26239.93 223.20 -19585.21 88888.00 2010-11-18 07:05:14.000 322 26239.93 223.21 -19585.20 88888.00 2010-11-18 07:05:15.000 322 26239.92 223.26 -19585.20 32738.79 2010-11-18 07:05:16.000 322 26239.91 223.32 -19585.20 88888.00 2010-11-18 07:05:17.000 322 26239.93 223.25 -19585.22 88888.00 2010-11-18 07:05:18.000 322 26239.95 223.22 -19585.24 88888.00 2010-11-18 07:05:19.000 322 26239.93 223.23 -19585.24 88888.00 2010-11-18 07:05:20.000 322 26239.92 223.26 -19585.21 32738.81 2010-11-18 07:05:21.000 322 26239.94 223.28 -19585.22 88888.00 2010-11-18 07:05:22.000 322 26239.95 223.22 -19585.20 88888.00 2010-11-18 07:05:23.000 322 26239.95 223.20 -19585.19 88888.00 2010-11-18 07:05:24.000 322 26239.96 223.22 -19585.20 88888.00 2010-11-18 07:05:25.000 322 26239.98 223.24 -19585.24 32738.81 2010-11-18 07:05:26.000 322 26239.96 223.27 -19585.23 88888.00 2010-11-18 07:05:27.000 322 26239.96 223.25 -19585.23 88888.00 2010-11-18 07:05:28.000 322 26239.99 223.21 -19585.21 88888.00 2010-11-18 07:05:29.000 322 26239.98 223.19 -19585.22 88888.00 2010-11-18 07:05:30.000 322 26239.93 223.22 -19585.26 32738.88 2010-11-18 07:05:31.000 322 26239.94 223.27 -19585.27 88888.00 2010-11-18 07:05:32.000 322 26239.96 223.24 -19585.27 88888.00 2010-11-18 07:05:33.000 322 26239.98 223.21 -19585.25 88888.00 2010-11-18 07:05:34.000 322 26239.96 223.22 -19585.27 88888.00 2010-11-18 07:05:35.000 322 26239.97 223.25 -19585.22 32738.84 2010-11-18 07:05:36.000 322 26239.99 223.28 -19585.24 88888.00 2010-11-18 07:05:37.000 322 26239.99 223.26 -19585.28 88888.00 2010-11-18 07:05:38.000 322 26239.99 223.19 -19585.26 88888.00 2010-11-18 07:05:39.000 322 26240.01 223.19 -19585.28 88888.00 2010-11-18 07:05:40.000 322 26240.03 223.24 -19585.28 32738.84 2010-11-18 07:05:41.000 322 26240.02 223.26 -19585.26 88888.00 2010-11-18 07:05:42.000 322 26240.02 223.23 -19585.27 88888.00 2010-11-18 07:05:43.000 322 26240.03 223.19 -19585.29 88888.00 2010-11-18 07:05:44.000 322 26240.04 223.20 -19585.27 88888.00 2010-11-18 07:05:45.000 322 26240.04 223.20 -19585.26 32738.88 2010-11-18 07:05:46.000 322 26240.03 223.23 -19585.28 88888.00 2010-11-18 07:05:47.000 322 26240.06 223.21 -19585.27 88888.00 2010-11-18 07:05:48.000 322 26240.04 223.21 -19585.27 88888.00 2010-11-18 07:05:49.000 322 26240.06 223.18 -19585.24 88888.00 2010-11-18 07:05:50.000 322 26240.04 223.24 -19585.26 32738.89 2010-11-18 07:05:51.000 322 26240.03 223.27 -19585.27 88888.00 2010-11-18 07:05:52.000 322 26240.03 223.24 -19585.28 88888.00 2010-11-18 07:05:53.000 322 26240.07 223.21 -19585.25 88888.00 2010-11-18 07:05:54.000 322 26240.06 223.19 -19585.25 88888.00 2010-11-18 07:05:55.000 322 26240.05 223.24 -19585.27 32738.92 2010-11-18 07:05:56.000 322 26240.01 223.28 -19585.26 88888.00 2010-11-18 07:05:57.000 322 26240.03 223.31 -19585.29 88888.00 2010-11-18 07:05:58.000 322 26240.05 223.27 -19585.27 88888.00 2010-11-18 07:05:59.000 322 26240.07 223.23 -19585.27 88888.00 2010-11-18 07:06:00.000 322 26240.06 223.24 -19585.30 32738.97 2010-11-18 07:06:01.000 322 26240.06 223.26 -19585.34 88888.00 2010-11-18 07:06:02.000 322 26240.05 223.24 -19585.33 88888.00 2010-11-18 07:06:03.000 322 26240.04 223.24 -19585.29 88888.00 2010-11-18 07:06:04.000 322 26240.05 223.25 -19585.30 88888.00 2010-11-18 07:06:05.000 322 26240.05 223.29 -19585.33 32738.88 2010-11-18 07:06:06.000 322 26240.07 223.32 -19585.34 88888.00 2010-11-18 07:06:07.000 322 26240.04 223.29 -19585.32 88888.00 2010-11-18 07:06:08.000 322 26240.04 223.29 -19585.32 88888.00 2010-11-18 07:06:09.000 322 26240.05 223.24 -19585.34 88888.00 2010-11-18 07:06:10.000 322 26240.05 223.28 -19585.32 32738.94 2010-11-18 07:06:11.000 322 26240.06 223.31 -19585.33 88888.00 2010-11-18 07:06:12.000 322 26240.07 223.29 -19585.31 88888.00 2010-11-18 07:06:13.000 322 26240.09 223.22 -19585.31 88888.00 2010-11-18 07:06:14.000 322 26240.09 223.19 -19585.28 88888.00 2010-11-18 07:06:15.000 322 26240.06 223.19 -19585.28 32738.72 2010-11-18 07:06:16.000 322 26240.08 223.27 -19585.29 88888.00 2010-11-18 07:06:17.000 322 26240.08 223.25 -19585.28 88888.00 2010-11-18 07:06:18.000 322 26240.08 223.20 -19585.25 88888.00 2010-11-18 07:06:19.000 322 26240.11 223.22 -19585.25 88888.00 2010-11-18 07:06:20.000 322 26240.09 223.27 -19585.28 32738.85 2010-11-18 07:06:21.000 322 26240.09 223.34 -19585.27 88888.00 2010-11-18 07:06:22.000 322 26240.12 223.29 -19585.29 88888.00 2010-11-18 07:06:23.000 322 26240.14 223.24 -19585.32 88888.00 2010-11-18 07:06:24.000 322 26240.12 223.25 -19585.29 88888.00 2010-11-18 07:06:25.000 322 26240.12 223.29 -19585.26 32738.97 2010-11-18 07:06:26.000 322 26240.14 223.29 -19585.28 88888.00 2010-11-18 07:06:27.000 322 26240.14 223.27 -19585.30 88888.00 2010-11-18 07:06:28.000 322 26240.10 223.25 -19585.27 88888.00 2010-11-18 07:06:29.000 322 26240.07 223.24 -19585.25 88888.00 2010-11-18 07:06:30.000 322 26240.07 223.29 -19585.27 32738.89 2010-11-18 07:06:31.000 322 26240.11 223.35 -19585.28 88888.00 2010-11-18 07:06:32.000 322 26240.13 223.33 -19585.26 88888.00 2010-11-18 07:06:33.000 322 26240.14 223.29 -19585.25 88888.00 2010-11-18 07:06:34.000 322 26240.14 223.28 -19585.28 88888.00 2010-11-18 07:06:35.000 322 26240.13 223.31 -19585.29 32738.91 2010-11-18 07:06:36.000 322 26240.13 223.37 -19585.31 88888.00 2010-11-18 07:06:37.000 322 26240.13 223.30 -19585.30 88888.00 2010-11-18 07:06:38.000 322 26240.13 223.29 -19585.28 88888.00 2010-11-18 07:06:39.000 322 26240.11 223.28 -19585.25 88888.00 2010-11-18 07:06:40.000 322 26240.08 223.31 -19585.25 32738.95 2010-11-18 07:06:41.000 322 26240.11 223.32 -19585.27 88888.00 2010-11-18 07:06:42.000 322 26240.13 223.31 -19585.26 88888.00 2010-11-18 07:06:43.000 322 26240.15 223.29 -19585.27 88888.00 2010-11-18 07:06:44.000 322 26240.14 223.31 -19585.29 88888.00 2010-11-18 07:06:45.000 322 26240.12 223.37 -19585.28 32738.79 2010-11-18 07:06:46.000 322 26240.11 223.40 -19585.27 88888.00 2010-11-18 07:06:47.000 322 26240.10 223.33 -19585.27 88888.00 2010-11-18 07:06:48.000 322 26240.12 223.31 -19585.27 88888.00 2010-11-18 07:06:49.000 322 26240.12 223.28 -19585.26 88888.00 2010-11-18 07:06:50.000 322 26240.11 223.35 -19585.29 32739.00 2010-11-18 07:06:51.000 322 26240.14 223.37 -19585.31 88888.00 2010-11-18 07:06:52.000 322 26240.16 223.36 -19585.28 88888.00 2010-11-18 07:06:53.000 322 26240.19 223.31 -19585.21 88888.00 2010-11-18 07:06:54.000 322 26240.16 223.34 -19585.21 88888.00 2010-11-18 07:06:55.000 322 26240.12 223.35 -19585.23 32738.90 2010-11-18 07:06:56.000 322 26240.12 223.38 -19585.22 88888.00 2010-11-18 07:06:57.000 322 26240.12 223.34 -19585.22 88888.00 2010-11-18 07:06:58.000 322 26240.12 223.31 -19585.20 88888.00 2010-11-18 07:06:59.000 322 26240.12 223.36 -19585.22 88888.00 2010-11-18 07:07:00.000 322 26240.13 223.38 -19585.22 32738.93 2010-11-18 07:07:01.000 322 26240.13 223.39 -19585.21 88888.00 2010-11-18 07:07:02.000 322 26240.15 223.39 -19585.19 88888.00 2010-11-18 07:07:03.000 322 26240.19 223.36 -19585.21 88888.00 2010-11-18 07:07:04.000 322 26240.20 223.38 -19585.19 88888.00 2010-11-18 07:07:05.000 322 26240.15 223.40 -19585.21 32738.92 2010-11-18 07:07:06.000 322 26240.13 223.44 -19585.22 88888.00 2010-11-18 07:07:07.000 322 26240.13 223.36 -19585.22 88888.00 2010-11-18 07:07:08.000 322 26240.15 223.33 -19585.21 88888.00 2010-11-18 07:07:09.000 322 26240.14 223.33 -19585.20 88888.00 2010-11-18 07:07:10.000 322 26240.15 223.37 -19585.22 32738.95 2010-11-18 07:07:11.000 322 26240.15 223.44 -19585.22 88888.00 2010-11-18 07:07:12.000 322 26240.15 223.39 -19585.23 88888.00 2010-11-18 07:07:13.000 322 26240.13 223.32 -19585.26 88888.00 2010-11-18 07:07:14.000 322 26240.17 223.32 -19585.27 88888.00 2010-11-18 07:07:15.000 322 26240.13 223.37 -19585.30 32738.99 2010-11-18 07:07:16.000 322 26240.12 223.41 -19585.30 88888.00 2010-11-18 07:07:17.000 322 26240.12 223.37 -19585.28 88888.00 2010-11-18 07:07:18.000 322 26240.13 223.36 -19585.25 88888.00 2010-11-18 07:07:19.000 322 26240.16 223.38 -19585.26 88888.00 2010-11-18 07:07:20.000 322 26240.16 223.41 -19585.26 32738.77 2010-11-18 07:07:21.000 322 26240.17 223.44 -19585.24 88888.00 2010-11-18 07:07:22.000 322 26240.14 223.45 -19585.24 88888.00 2010-11-18 07:07:23.000 322 26240.17 223.38 -19585.23 88888.00 2010-11-18 07:07:24.000 322 26240.18 223.34 -19585.24 88888.00 2010-11-18 07:07:25.000 322 26240.16 223.38 -19585.27 32738.94 2010-11-18 07:07:26.000 322 26240.16 223.41 -19585.29 88888.00 2010-11-18 07:07:27.000 322 26240.16 223.37 -19585.28 88888.00 2010-11-18 07:07:28.000 322 26240.16 223.33 -19585.25 88888.00 2010-11-18 07:07:29.000 322 26240.13 223.35 -19585.29 88888.00 2010-11-18 07:07:30.000 322 26240.15 223.35 -19585.29 32738.91 2010-11-18 07:07:31.000 322 26240.13 223.40 -19585.28 88888.00 2010-11-18 07:07:32.000 322 26240.16 223.38 -19585.25 88888.00 2010-11-18 07:07:33.000 322 26240.16 223.35 -19585.24 88888.00 2010-11-18 07:07:34.000 322 26240.16 223.35 -19585.25 88888.00 2010-11-18 07:07:35.000 322 26240.12 223.44 -19585.27 32738.93 2010-11-18 07:07:36.000 322 26240.13 223.41 -19585.29 88888.00 2010-11-18 07:07:37.000 322 26240.18 223.36 -19585.29 88888.00 2010-11-18 07:07:38.000 322 26240.18 223.35 -19585.28 88888.00 2010-11-18 07:07:39.000 322 26240.15 223.34 -19585.29 88888.00 2010-11-18 07:07:40.000 322 26240.15 223.38 -19585.28 32738.94 2010-11-18 07:07:41.000 322 26240.16 223.41 -19585.28 88888.00 2010-11-18 07:07:42.000 322 26240.16 223.38 -19585.26 88888.00 2010-11-18 07:07:43.000 322 26240.14 223.38 -19585.26 88888.00 2010-11-18 07:07:44.000 322 26240.17 223.40 -19585.25 88888.00 2010-11-18 07:07:45.000 322 26240.16 223.45 -19585.26 32738.95 2010-11-18 07:07:46.000 322 26240.11 223.49 -19585.26 88888.00 2010-11-18 07:07:47.000 322 26240.11 223.44 -19585.26 88888.00 2010-11-18 07:07:48.000 322 26240.13 223.44 -19585.25 88888.00 2010-11-18 07:07:49.000 322 26240.12 223.45 -19585.24 88888.00 2010-11-18 07:07:50.000 322 26240.12 223.46 -19585.28 32738.94 2010-11-18 07:07:51.000 322 26240.13 223.47 -19585.32 88888.00 2010-11-18 07:07:52.000 322 26240.14 223.42 -19585.31 88888.00 2010-11-18 07:07:53.000 322 26240.13 223.38 -19585.26 88888.00 2010-11-18 07:07:54.000 322 26240.14 223.35 -19585.25 88888.00 2010-11-18 07:07:55.000 322 26240.12 223.42 -19585.25 32738.97 2010-11-18 07:07:56.000 322 26240.15 223.47 -19585.26 88888.00 2010-11-18 07:07:57.000 322 26240.14 223.51 -19585.26 88888.00 2010-11-18 07:07:58.000 322 26240.13 223.44 -19585.22 88888.00 2010-11-18 07:07:59.000 322 26240.19 223.43 -19585.24 88888.00 2010-11-18 07:08:00.000 322 26240.22 223.51 -19585.26 32738.94 2010-11-18 07:08:01.000 322 26240.22 223.57 -19585.24 88888.00 2010-11-18 07:08:02.000 322 26240.20 223.49 -19585.26 88888.00 2010-11-18 07:08:03.000 322 26240.20 223.46 -19585.28 88888.00 2010-11-18 07:08:04.000 322 26240.24 223.44 -19585.27 88888.00 2010-11-18 07:08:05.000 322 26240.26 223.45 -19585.27 32739.06 2010-11-18 07:08:06.000 322 26240.26 223.49 -19585.26 88888.00 2010-11-18 07:08:07.000 322 26240.29 223.50 -19585.20 88888.00 2010-11-18 07:08:08.000 322 26240.30 223.42 -19585.20 88888.00 2010-11-18 07:08:09.000 322 26240.29 223.41 -19585.25 88888.00 2010-11-18 07:08:10.000 322 26240.29 223.44 -19585.21 32739.04 2010-11-18 07:08:11.000 322 26240.29 223.47 -19585.17 88888.00 2010-11-18 07:08:12.000 322 26240.27 223.46 -19585.20 88888.00 2010-11-18 07:08:13.000 322 26240.27 223.44 -19585.23 88888.00 2010-11-18 07:08:14.000 322 26240.31 223.46 -19585.22 88888.00 2010-11-18 07:08:15.000 322 26240.30 223.48 -19585.24 32739.02 2010-11-18 07:08:16.000 322 26240.33 223.49 -19585.28 88888.00 2010-11-18 07:08:17.000 322 26240.33 223.46 -19585.28 88888.00 2010-11-18 07:08:18.000 322 26240.33 223.43 -19585.25 88888.00 2010-11-18 07:08:19.000 322 26240.32 223.42 -19585.25 88888.00 2010-11-18 07:08:20.000 322 26240.31 223.45 -19585.24 32739.07 2010-11-18 07:08:21.000 322 26240.34 223.47 -19585.26 88888.00 2010-11-18 07:08:22.000 322 26240.32 223.46 -19585.28 88888.00 2010-11-18 07:08:23.000 322 26240.30 223.44 -19585.28 88888.00 2010-11-18 07:08:24.000 322 26240.31 223.45 -19585.25 88888.00 2010-11-18 07:08:25.000 322 26240.32 223.47 -19585.27 32738.91 2010-11-18 07:08:26.000 322 26240.33 223.50 -19585.29 88888.00 2010-11-18 07:08:27.000 322 26240.33 223.48 -19585.27 88888.00 2010-11-18 07:08:28.000 322 26240.31 223.47 -19585.27 88888.00 2010-11-18 07:08:29.000 322 26240.37 223.45 -19585.25 88888.00 2010-11-18 07:08:30.000 322 26240.36 223.47 -19585.23 32739.08 2010-11-18 07:08:31.000 322 26240.36 223.51 -19585.27 88888.00 2010-11-18 07:08:32.000 322 26240.38 223.46 -19585.25 88888.00 2010-11-18 07:08:33.000 322 26240.36 223.42 -19585.22 88888.00 2010-11-18 07:08:34.000 322 26240.36 223.44 -19585.26 88888.00 2010-11-18 07:08:35.000 322 26240.36 223.47 -19585.27 32739.04 2010-11-18 07:08:36.000 322 26240.38 223.46 -19585.26 88888.00 2010-11-18 07:08:37.000 322 26240.39 223.45 -19585.25 88888.00 2010-11-18 07:08:38.000 322 26240.42 223.41 -19585.27 88888.00 2010-11-18 07:08:39.000 322 26240.40 223.37 -19585.26 88888.00 2010-11-18 07:08:40.000 322 26240.37 223.39 -19585.27 32739.09 2010-11-18 07:08:41.000 322 26240.40 223.45 -19585.31 88888.00 2010-11-18 07:08:42.000 322 26240.41 223.41 -19585.27 88888.00 2010-11-18 07:08:43.000 322 26240.41 223.37 -19585.27 88888.00 2010-11-18 07:08:44.000 322 26240.40 223.34 -19585.26 88888.00 2010-11-18 07:08:45.000 322 26240.35 223.39 -19585.25 32739.15 2010-11-18 07:08:46.000 322 26240.40 223.45 -19585.25 88888.00 2010-11-18 07:08:47.000 322 26240.42 223.41 -19585.24 88888.00 2010-11-18 07:08:48.000 322 26240.41 223.37 -19585.26 88888.00 2010-11-18 07:08:49.000 322 26240.41 223.38 -19585.26 88888.00 2010-11-18 07:08:50.000 322 26240.41 223.42 -19585.26 32739.09 2010-11-18 07:08:51.000 322 26240.38 223.50 -19585.26 88888.00 2010-11-18 07:08:52.000 322 26240.36 223.48 -19585.26 88888.00 2010-11-18 07:08:53.000 322 26240.35 223.45 -19585.27 88888.00 2010-11-18 07:08:54.000 322 26240.35 223.43 -19585.28 88888.00 2010-11-18 07:08:55.000 322 26240.39 223.47 -19585.29 32739.17 2010-11-18 07:08:56.000 322 26240.40 223.54 -19585.27 88888.00 2010-11-18 07:08:57.000 322 26240.41 223.51 -19585.29 88888.00 2010-11-18 07:08:58.000 322 26240.44 223.45 -19585.30 88888.00 2010-11-18 07:08:59.000 322 26240.45 223.45 -19585.31 88888.00 2010-11-18 07:09:00.000 322 26240.43 223.50 -19585.28 32739.16 2010-11-18 07:09:01.000 322 26240.39 223.52 -19585.29 88888.00 2010-11-18 07:09:02.000 322 26240.38 223.45 -19585.30 88888.00 2010-11-18 07:09:03.000 322 26240.39 223.42 -19585.28 88888.00 2010-11-18 07:09:04.000 322 26240.41 223.41 -19585.25 88888.00 2010-11-18 07:09:05.000 322 26240.41 223.45 -19585.25 32738.98 2010-11-18 07:09:06.000 322 26240.44 223.52 -19585.26 88888.00 2010-11-18 07:09:07.000 322 26240.42 223.48 -19585.25 88888.00 2010-11-18 07:09:08.000 322 26240.39 223.44 -19585.25 88888.00 2010-11-18 07:09:09.000 322 26240.40 223.45 -19585.28 88888.00 2010-11-18 07:09:10.000 322 26240.44 223.49 -19585.28 32739.11 2010-11-18 07:09:11.000 322 26240.43 223.51 -19585.28 88888.00 2010-11-18 07:09:12.000 322 26240.42 223.49 -19585.26 88888.00 2010-11-18 07:09:13.000 322 26240.41 223.50 -19585.24 88888.00 2010-11-18 07:09:14.000 322 26240.41 223.46 -19585.25 88888.00 2010-11-18 07:09:15.000 322 26240.40 223.48 -19585.25 32739.20 2010-11-18 07:09:16.000 322 26240.43 223.51 -19585.26 88888.00 2010-11-18 07:09:17.000 322 26240.41 223.45 -19585.26 88888.00 2010-11-18 07:09:18.000 322 26240.42 223.43 -19585.25 88888.00 2010-11-18 07:09:19.000 322 26240.39 223.44 -19585.25 88888.00 2010-11-18 07:09:20.000 322 26240.42 223.46 -19585.24 32739.21 2010-11-18 07:09:21.000 322 26240.40 223.49 -19585.23 88888.00 2010-11-18 07:09:22.000 322 26240.39 223.43 -19585.22 88888.00 2010-11-18 07:09:23.000 322 26240.40 223.39 -19585.21 88888.00 2010-11-18 07:09:24.000 322 26240.44 223.42 -19585.17 88888.00 2010-11-18 07:09:25.000 322 26240.45 223.46 -19585.18 32739.16 2010-11-18 07:09:26.000 322 26240.42 223.49 -19585.21 88888.00 2010-11-18 07:09:27.000 322 26240.39 223.47 -19585.21 88888.00 2010-11-18 07:09:28.000 322 26240.38 223.43 -19585.21 88888.00 2010-11-18 07:09:29.000 322 26240.37 223.46 -19585.21 88888.00 2010-11-18 07:09:30.000 322 26240.38 223.47 -19585.22 32739.20 2010-11-18 07:09:31.000 322 26240.42 223.51 -19585.22 88888.00 2010-11-18 07:09:32.000 322 26240.41 223.44 -19585.23 88888.00 2010-11-18 07:09:33.000 322 26240.43 223.43 -19585.23 88888.00 2010-11-18 07:09:34.000 322 26240.42 223.49 -19585.26 88888.00 2010-11-18 07:09:35.000 322 26240.39 223.51 -19585.26 32739.20 2010-11-18 07:09:36.000 322 26240.40 223.50 -19585.24 88888.00 2010-11-18 07:09:37.000 322 26240.40 223.44 -19585.26 88888.00 2010-11-18 07:09:38.000 322 26240.40 223.43 -19585.28 88888.00 2010-11-18 07:09:39.000 322 26240.42 223.43 -19585.26 88888.00 2010-11-18 07:09:40.000 322 26240.43 223.48 -19585.28 32739.10 2010-11-18 07:09:41.000 322 26240.42 223.52 -19585.27 88888.00 2010-11-18 07:09:42.000 322 26240.41 223.48 -19585.28 88888.00 2010-11-18 07:09:43.000 322 26240.41 223.41 -19585.27 88888.00 2010-11-18 07:09:44.000 322 26240.38 223.38 -19585.24 88888.00 2010-11-18 07:09:45.000 322 26240.37 223.40 -19585.25 32739.17 2010-11-18 07:09:46.000 322 26240.36 223.46 -19585.28 88888.00 2010-11-18 07:09:47.000 322 26240.39 223.46 -19585.26 88888.00 2010-11-18 07:09:48.000 322 26240.36 223.42 -19585.23 88888.00 2010-11-18 07:09:49.000 322 26240.37 223.43 -19585.23 88888.00 2010-11-18 07:09:50.000 322 26240.40 223.49 -19585.25 32739.14 2010-11-18 07:09:51.000 322 26240.43 223.55 -19585.25 88888.00 2010-11-18 07:09:52.000 322 26240.42 223.53 -19585.24 88888.00 2010-11-18 07:09:53.000 322 26240.44 223.51 -19585.24 88888.00 2010-11-18 07:09:54.000 322 26240.45 223.51 -19585.25 88888.00 2010-11-18 07:09:55.000 322 26240.44 223.50 -19585.22 32739.18 2010-11-18 07:09:56.000 322 26240.46 223.55 -19585.26 88888.00 2010-11-18 07:09:57.000 322 26240.40 223.51 -19585.25 88888.00 2010-11-18 07:09:58.000 322 26240.38 223.42 -19585.23 88888.00 2010-11-18 07:09:59.000 322 26240.40 223.43 -19585.24 88888.00 2010-11-18 07:10:00.000 322 26240.44 223.52 -19585.27 32739.19 2010-11-18 07:10:01.000 322 26240.44 223.53 -19585.29 88888.00 2010-11-18 07:10:02.000 322 26240.44 223.44 -19585.29 88888.00 2010-11-18 07:10:03.000 322 26240.40 223.40 -19585.29 88888.00 2010-11-18 07:10:04.000 322 26240.37 223.39 -19585.31 88888.00 2010-11-18 07:10:05.000 322 26240.40 223.47 -19585.30 32739.13 2010-11-18 07:10:06.000 322 26240.44 223.48 -19585.27 88888.00 2010-11-18 07:10:07.000 322 26240.46 223.44 -19585.27 88888.00 2010-11-18 07:10:08.000 322 26240.44 223.39 -19585.28 88888.00 2010-11-18 07:10:09.000 322 26240.43 223.41 -19585.28 88888.00 2010-11-18 07:10:10.000 322 26240.41 223.49 -19585.31 32739.12 2010-11-18 07:10:11.000 322 26240.40 223.53 -19585.30 88888.00 2010-11-18 07:10:12.000 322 26240.41 223.51 -19585.28 88888.00 2010-11-18 07:10:13.000 322 26240.43 223.50 -19585.28 88888.00 2010-11-18 07:10:14.000 322 26240.42 223.47 -19585.29 88888.00 2010-11-18 07:10:15.000 322 26240.41 223.54 -19585.27 32739.07 2010-11-18 07:10:16.000 322 26240.42 223.57 -19585.29 88888.00 2010-11-18 07:10:17.000 322 26240.42 223.54 -19585.30 88888.00 2010-11-18 07:10:18.000 322 26240.41 223.54 -19585.28 88888.00 2010-11-18 07:10:19.000 322 26240.42 223.51 -19585.25 88888.00 2010-11-18 07:10:20.000 322 26240.40 223.49 -19585.26 32739.14 2010-11-18 07:10:21.000 322 26240.40 223.54 -19585.28 88888.00 2010-11-18 07:10:22.000 322 26240.40 223.53 -19585.30 88888.00 2010-11-18 07:10:23.000 322 26240.40 223.52 -19585.29 88888.00 2010-11-18 07:10:24.000 322 26240.44 223.53 -19585.31 88888.00 2010-11-18 07:10:25.000 322 26240.42 223.55 -19585.26 32739.21 2010-11-18 07:10:26.000 322 26240.42 223.61 -19585.22 88888.00 2010-11-18 07:10:27.000 322 26240.44 223.57 -19585.22 88888.00 2010-11-18 07:10:28.000 322 26240.40 223.52 -19585.24 88888.00 2010-11-18 07:10:29.000 322 26240.42 223.55 -19585.28 88888.00 2010-11-18 07:10:30.000 322 26240.43 223.61 -19585.27 32739.17 2010-11-18 07:10:31.000 322 26240.42 223.61 -19585.28 88888.00 2010-11-18 07:10:32.000 322 26240.40 223.53 -19585.26 88888.00 2010-11-18 07:10:33.000 322 26240.42 223.51 -19585.25 88888.00 2010-11-18 07:10:34.000 322 26240.44 223.51 -19585.26 88888.00 2010-11-18 07:10:35.000 322 26240.44 223.54 -19585.28 32739.17 2010-11-18 07:10:36.000 322 26240.44 223.59 -19585.30 88888.00 2010-11-18 07:10:37.000 322 26240.46 223.57 -19585.32 88888.00 2010-11-18 07:10:38.000 322 26240.46 223.55 -19585.29 88888.00 2010-11-18 07:10:39.000 322 26240.44 223.55 -19585.29 88888.00 2010-11-18 07:10:40.000 322 26240.45 223.59 -19585.29 32739.14 2010-11-18 07:10:41.000 322 26240.48 223.62 -19585.28 88888.00 2010-11-18 07:10:42.000 322 26240.44 223.56 -19585.31 88888.00 2010-11-18 07:10:43.000 322 26240.45 223.53 -19585.29 88888.00 2010-11-18 07:10:44.000 322 26240.45 223.56 -19585.28 88888.00 2010-11-18 07:10:45.000 322 26240.46 223.60 -19585.30 32739.09 2010-11-18 07:10:46.000 322 26240.47 223.63 -19585.31 88888.00 2010-11-18 07:10:47.000 322 26240.50 223.57 -19585.34 88888.00 2010-11-18 07:10:48.000 322 26240.48 223.54 -19585.29 88888.00 2010-11-18 07:10:49.000 322 26240.47 223.57 -19585.30 88888.00 2010-11-18 07:10:50.000 322 26240.50 223.63 -19585.26 32739.10 2010-11-18 07:10:51.000 322 26240.50 223.68 -19585.24 88888.00 2010-11-18 07:10:52.000 322 26240.50 223.63 -19585.26 88888.00 2010-11-18 07:10:53.000 322 26240.50 223.62 -19585.28 88888.00 2010-11-18 07:10:54.000 322 26240.54 223.60 -19585.30 88888.00 2010-11-18 07:10:55.000 322 26240.49 223.63 -19585.32 32739.25 2010-11-18 07:10:56.000 322 26240.47 223.59 -19585.31 88888.00 2010-11-18 07:10:57.000 322 26240.50 223.59 -19585.29 88888.00 2010-11-18 07:10:58.000 322 26240.54 223.55 -19585.28 88888.00 2010-11-18 07:10:59.000 322 26240.50 223.55 -19585.27 88888.00 2010-11-18 07:11:00.000 322 26240.50 223.61 -19585.28 32739.19 2010-11-18 07:11:01.000 322 26240.54 223.66 -19585.26 88888.00 2010-11-18 07:11:02.000 322 26240.51 223.63 -19585.24 88888.00 2010-11-18 07:11:03.000 322 26240.53 223.60 -19585.27 88888.00 2010-11-18 07:11:04.000 322 26240.49 223.61 -19585.28 88888.00 2010-11-18 07:11:05.000 322 26240.49 223.64 -19585.26 32739.26 2010-11-18 07:11:06.000 322 26240.51 223.67 -19585.27 88888.00 2010-11-18 07:11:07.000 322 26240.49 223.66 -19585.25 88888.00 2010-11-18 07:11:08.000 322 26240.51 223.66 -19585.19 88888.00 2010-11-18 07:11:09.000 322 26240.53 223.65 -19585.21 88888.00 2010-11-18 07:11:10.000 322 26240.52 223.69 -19585.26 32739.22 2010-11-18 07:11:11.000 322 26240.53 223.71 -19585.24 88888.00 2010-11-18 07:11:12.000 322 26240.52 223.68 -19585.22 88888.00 2010-11-18 07:11:13.000 322 26240.55 223.66 -19585.23 88888.00 2010-11-18 07:11:14.000 322 26240.55 223.65 -19585.24 88888.00 2010-11-18 07:11:15.000 322 26240.53 223.65 -19585.22 32739.25 2010-11-18 07:11:16.000 322 26240.52 223.65 -19585.24 88888.00 2010-11-18 07:11:17.000 322 26240.52 223.63 -19585.26 88888.00 2010-11-18 07:11:18.000 322 26240.57 223.62 -19585.29 88888.00 2010-11-18 07:11:19.000 322 26240.54 223.64 -19585.30 88888.00 2010-11-18 07:11:20.000 322 26240.51 223.66 -19585.28 32739.26 2010-11-18 07:11:21.000 322 26240.53 223.69 -19585.27 88888.00 2010-11-18 07:11:22.000 322 26240.53 223.66 -19585.27 88888.00 2010-11-18 07:11:23.000 322 26240.54 223.65 -19585.28 88888.00 2010-11-18 07:11:24.000 322 26240.53 223.63 -19585.28 88888.00 2010-11-18 07:11:25.000 322 26240.54 223.67 -19585.26 32739.05 2010-11-18 07:11:26.000 322 26240.54 223.69 -19585.27 88888.00 2010-11-18 07:11:27.000 322 26240.54 223.67 -19585.30 88888.00 2010-11-18 07:11:28.000 322 26240.54 223.61 -19585.29 88888.00 2010-11-18 07:11:29.000 322 26240.56 223.62 -19585.27 88888.00 2010-11-18 07:11:30.000 322 26240.54 223.68 -19585.26 32739.21 2010-11-18 07:11:31.000 322 26240.55 223.72 -19585.29 88888.00 2010-11-18 07:11:32.000 322 26240.58 223.67 -19585.28 88888.00 2010-11-18 07:11:33.000 322 26240.55 223.62 -19585.25 88888.00 2010-11-18 07:11:34.000 322 26240.53 223.67 -19585.26 88888.00 2010-11-18 07:11:35.000 322 26240.52 223.71 -19585.29 32739.19 2010-11-18 07:11:36.000 322 26240.51 223.72 -19585.31 88888.00 2010-11-18 07:11:37.000 322 26240.52 223.70 -19585.30 88888.00 2010-11-18 07:11:38.000 322 26240.51 223.66 -19585.28 88888.00 2010-11-18 07:11:39.000 322 26240.47 223.66 -19585.28 88888.00 2010-11-18 07:11:40.000 322 26240.51 223.69 -19585.29 32739.20 2010-11-18 07:11:41.000 322 26240.53 223.72 -19585.27 88888.00 2010-11-18 07:11:42.000 322 26240.53 223.68 -19585.24 88888.00 2010-11-18 07:11:43.000 322 26240.54 223.61 -19585.26 88888.00 2010-11-18 07:11:44.000 322 26240.52 223.59 -19585.26 88888.00 2010-11-18 07:11:45.000 322 26240.52 223.68 -19585.29 32739.29 2010-11-18 07:11:46.000 322 26240.54 223.69 -19585.27 88888.00 2010-11-18 07:11:47.000 322 26240.55 223.63 -19585.26 88888.00 2010-11-18 07:11:48.000 322 26240.55 223.60 -19585.31 88888.00 2010-11-18 07:11:49.000 322 26240.56 223.62 -19585.35 88888.00 2010-11-18 07:11:50.000 322 26240.54 223.67 -19585.33 32739.34 2010-11-18 07:11:51.000 322 26240.54 223.68 -19585.30 88888.00 2010-11-18 07:11:52.000 322 26240.50 223.64 -19585.27 88888.00 2010-11-18 07:11:53.000 322 26240.52 223.62 -19585.28 88888.00 2010-11-18 07:11:54.000 322 26240.54 223.65 -19585.28 88888.00 2010-11-18 07:11:55.000 322 26240.55 223.69 -19585.29 32739.26 2010-11-18 07:11:56.000 322 26240.53 223.76 -19585.30 88888.00 2010-11-18 07:11:57.000 322 26240.50 223.74 -19585.30 88888.00 2010-11-18 07:11:58.000 322 26240.49 223.66 -19585.29 88888.00 2010-11-18 07:11:59.000 322 26240.53 223.63 -19585.29 88888.00 2010-11-18 07:12:00.000 322 26240.53 223.67 -19585.29 32739.09 2010-11-18 07:12:01.000 322 26240.52 223.74 -19585.31 88888.00 2010-11-18 07:12:02.000 322 26240.55 223.75 -19585.32 88888.00 2010-11-18 07:12:03.000 322 26240.57 223.72 -19585.32 88888.00 2010-11-18 07:12:04.000 322 26240.54 223.68 -19585.32 88888.00 2010-11-18 07:12:05.000 322 26240.52 223.77 -19585.28 32739.22 2010-11-18 07:12:06.000 322 26240.53 223.76 -19585.31 88888.00 2010-11-18 07:12:07.000 322 26240.58 223.71 -19585.31 88888.00 2010-11-18 07:12:08.000 322 26240.59 223.67 -19585.32 88888.00 2010-11-18 07:12:09.000 322 26240.58 223.64 -19585.31 88888.00 2010-11-18 07:12:10.000 322 26240.58 223.68 -19585.28 32739.33 2010-11-18 07:12:11.000 322 26240.56 223.74 -19585.26 88888.00 2010-11-18 07:12:12.000 322 26240.55 223.69 -19585.28 88888.00 2010-11-18 07:12:13.000 322 26240.58 223.66 -19585.29 88888.00 2010-11-18 07:12:14.000 322 26240.57 223.65 -19585.29 88888.00 2010-11-18 07:12:15.000 322 26240.58 223.67 -19585.28 32739.26 2010-11-18 07:12:16.000 322 26240.59 223.72 -19585.25 88888.00 2010-11-18 07:12:17.000 322 26240.61 223.67 -19585.25 88888.00 2010-11-18 07:12:18.000 322 26240.59 223.62 -19585.25 88888.00 2010-11-18 07:12:19.000 322 26240.56 223.63 -19585.25 88888.00 2010-11-18 07:12:20.000 322 26240.59 223.70 -19585.29 32739.25 2010-11-18 07:12:21.000 322 26240.62 223.72 -19585.29 88888.00 2010-11-18 07:12:22.000 322 26240.61 223.63 -19585.26 88888.00 2010-11-18 07:12:23.000 322 26240.61 223.59 -19585.28 88888.00 2010-11-18 07:12:24.000 322 26240.61 223.58 -19585.28 88888.00 2010-11-18 07:12:25.000 322 26240.60 223.61 -19585.29 32739.30 2010-11-18 07:12:26.000 322 26240.60 223.65 -19585.26 88888.00 2010-11-18 07:12:27.000 322 26240.61 223.63 -19585.23 88888.00 2010-11-18 07:12:28.000 322 26240.61 223.65 -19585.24 88888.00 2010-11-18 07:12:29.000 322 26240.64 223.67 -19585.26 88888.00 2010-11-18 07:12:30.000 322 26240.60 223.70 -19585.29 32739.30 2010-11-18 07:12:31.000 322 26240.62 223.76 -19585.30 88888.00 2010-11-18 07:12:32.000 322 26240.63 223.73 -19585.27 88888.00 2010-11-18 07:12:33.000 322 26240.62 223.69 -19585.26 88888.00 2010-11-18 07:12:34.000 322 26240.65 223.67 -19585.27 88888.00 2010-11-18 07:12:35.000 322 26240.68 223.71 -19585.28 32739.20 2010-11-18 07:12:36.000 322 26240.70 223.74 -19585.29 88888.00 2010-11-18 07:12:37.000 322 26240.68 223.73 -19585.25 88888.00 2010-11-18 07:12:38.000 322 26240.67 223.73 -19585.22 88888.00 2010-11-18 07:12:39.000 322 26240.66 223.71 -19585.24 88888.00 2010-11-18 07:12:40.000 322 26240.66 223.74 -19585.26 32739.37 2010-11-18 07:12:41.000 322 26240.69 223.75 -19585.26 88888.00 2010-11-18 07:12:42.000 322 26240.69 223.72 -19585.25 88888.00 2010-11-18 07:12:43.000 322 26240.68 223.69 -19585.28 88888.00 2010-11-18 07:12:44.000 322 26240.67 223.68 -19585.32 88888.00 2010-11-18 07:12:45.000 322 26240.64 223.72 -19585.30 32739.31 2010-11-18 07:12:46.000 322 26240.60 223.78 -19585.31 88888.00 2010-11-18 07:12:47.000 322 26240.62 223.76 -19585.31 88888.00 2010-11-18 07:12:48.000 322 26240.56 223.67 -19585.30 88888.00 2010-11-18 07:12:49.000 322 26240.58 223.68 -19585.32 88888.00 2010-11-18 07:12:50.000 322 26240.62 223.73 -19585.31 32739.34 2010-11-18 07:12:51.000 322 26240.63 223.72 -19585.28 88888.00 2010-11-18 07:12:52.000 322 26240.62 223.68 -19585.30 88888.00 2010-11-18 07:12:53.000 322 26240.63 223.68 -19585.29 88888.00 2010-11-18 07:12:54.000 322 26240.64 223.67 -19585.27 88888.00 2010-11-18 07:12:55.000 322 26240.67 223.72 -19585.26 32739.39 2010-11-18 07:12:56.000 322 26240.66 223.74 -19585.24 88888.00 2010-11-18 07:12:57.000 322 26240.65 223.71 -19585.25 88888.00 2010-11-18 07:12:58.000 322 26240.68 223.66 -19585.24 88888.00 2010-11-18 07:12:59.000 322 26240.72 223.64 -19585.29 88888.00 2010-11-18 07:13:00.000 322 26240.73 223.69 -19585.28 32739.31 2010-11-18 07:13:01.000 322 26240.73 223.75 -19585.30 88888.00 2010-11-18 07:13:02.000 322 26240.74 223.72 -19585.29 88888.00 2010-11-18 07:13:03.000 322 26240.72 223.68 -19585.30 88888.00 2010-11-18 07:13:04.000 322 26240.71 223.68 -19585.30 88888.00 2010-11-18 07:13:05.000 322 26240.69 223.76 -19585.27 32739.40 2010-11-18 07:13:06.000 322 26240.70 223.81 -19585.22 88888.00 2010-11-18 07:13:07.000 322 26240.70 223.78 -19585.23 88888.00 2010-11-18 07:13:08.000 322 26240.72 223.75 -19585.27 88888.00 2010-11-18 07:13:09.000 322 26240.71 223.73 -19585.26 88888.00 2010-11-18 07:13:10.000 322 26240.71 223.73 -19585.31 32739.19 2010-11-18 07:13:11.000 322 26240.71 223.78 -19585.31 88888.00 2010-11-18 07:13:12.000 322 26240.72 223.75 -19585.27 88888.00 2010-11-18 07:13:13.000 322 26240.70 223.70 -19585.25 88888.00 2010-11-18 07:13:14.000 322 26240.66 223.74 -19585.25 88888.00 2010-11-18 07:13:15.000 322 26240.70 223.75 -19585.25 32739.42 2010-11-18 07:13:16.000 322 26240.70 223.78 -19585.22 88888.00 2010-11-18 07:13:17.000 322 26240.72 223.74 -19585.25 88888.00 2010-11-18 07:13:18.000 322 26240.70 223.71 -19585.26 88888.00 2010-11-18 07:13:19.000 322 26240.67 223.70 -19585.24 88888.00 2010-11-18 07:13:20.000 322 26240.69 223.74 -19585.28 32739.30 2010-11-18 07:13:21.000 322 26240.69 223.78 -19585.25 88888.00 2010-11-18 07:13:22.000 322 26240.70 223.68 -19585.25 88888.00 2010-11-18 07:13:23.000 322 26240.73 223.69 -19585.24 88888.00 2010-11-18 07:13:24.000 322 26240.73 223.72 -19585.24 88888.00 2010-11-18 07:13:25.000 322 26240.74 223.76 -19585.24 32739.40 2010-11-18 07:13:26.000 322 26240.75 223.84 -19585.23 88888.00 2010-11-18 07:13:27.000 322 26240.79 223.79 -19585.27 88888.00 2010-11-18 07:13:28.000 322 26240.82 223.73 -19585.29 88888.00 2010-11-18 07:13:29.000 322 26240.80 223.74 -19585.26 88888.00 2010-11-18 07:13:30.000 322 26240.77 223.75 -19585.26 32739.46 2010-11-18 07:13:31.000 322 26240.78 223.80 -19585.27 88888.00 2010-11-18 07:13:32.000 322 26240.78 223.74 -19585.29 88888.00 2010-11-18 07:13:33.000 322 26240.82 223.72 -19585.25 88888.00 2010-11-18 07:13:34.000 322 26240.83 223.72 -19585.25 88888.00 2010-11-18 07:13:35.000 322 26240.79 223.74 -19585.25 32739.50 2010-11-18 07:13:36.000 322 26240.80 223.79 -19585.24 88888.00 2010-11-18 07:13:37.000 322 26240.81 223.73 -19585.25 88888.00 2010-11-18 07:13:38.000 322 26240.82 223.66 -19585.25 88888.00 2010-11-18 07:13:39.000 322 26240.82 223.69 -19585.23 88888.00 2010-11-18 07:13:40.000 322 26240.84 223.72 -19585.19 32739.50 2010-11-18 07:13:41.000 322 26240.83 223.76 -19585.18 88888.00 2010-11-18 07:13:42.000 322 26240.81 223.73 -19585.22 88888.00 2010-11-18 07:13:43.000 322 26240.80 223.69 -19585.23 88888.00 2010-11-18 07:13:44.000 322 26240.79 223.70 -19585.21 88888.00 2010-11-18 07:13:45.000 322 26240.77 223.75 -19585.19 32739.44 2010-11-18 07:13:46.000 322 26240.79 223.79 -19585.19 88888.00 2010-11-18 07:13:47.000 322 26240.79 223.72 -19585.19 88888.00 2010-11-18 07:13:48.000 322 26240.79 223.71 -19585.20 88888.00 2010-11-18 07:13:49.000 322 26240.78 223.73 -19585.22 88888.00 2010-11-18 07:13:50.000 322 26240.79 223.79 -19585.21 32739.43 2010-11-18 07:13:51.000 322 26240.81 223.78 -19585.22 88888.00 2010-11-18 07:13:52.000 322 26240.82 223.73 -19585.24 88888.00 2010-11-18 07:13:53.000 322 26240.82 223.72 -19585.23 88888.00 2010-11-18 07:13:54.000 322 26240.84 223.67 -19585.22 88888.00 2010-11-18 07:13:55.000 322 26240.84 223.71 -19585.21 32739.52 2010-11-18 07:13:56.000 322 26240.83 223.78 -19585.21 88888.00 2010-11-18 07:13:57.000 322 26240.80 223.75 -19585.19 88888.00 2010-11-18 07:13:58.000 322 26240.81 223.73 -19585.22 88888.00 2010-11-18 07:13:59.000 322 26240.83 223.74 -19585.24 88888.00 2010-11-18 07:14:00.000 322 26240.85 223.79 -19585.24 32739.48 2010-11-18 07:14:01.000 322 26240.82 223.83 -19585.25 88888.00 2010-11-18 07:14:02.000 322 26240.82 223.79 -19585.20 88888.00 2010-11-18 07:14:03.000 322 26240.83 223.70 -19585.20 88888.00 2010-11-18 07:14:04.000 322 26240.80 223.68 -19585.19 88888.00 2010-11-18 07:14:05.000 322 26240.79 223.74 -19585.22 32739.45 2010-11-18 07:14:06.000 322 26240.82 223.76 -19585.21 88888.00 2010-11-18 07:14:07.000 322 26240.81 223.69 -19585.19 88888.00 2010-11-18 07:14:08.000 322 26240.79 223.67 -19585.19 88888.00 2010-11-18 07:14:09.000 322 26240.78 223.69 -19585.20 88888.00 2010-11-18 07:14:10.000 322 26240.77 223.73 -19585.21 32739.37 2010-11-18 07:14:11.000 322 26240.81 223.77 -19585.21 88888.00 2010-11-18 07:14:12.000 322 26240.79 223.76 -19585.21 88888.00 2010-11-18 07:14:13.000 322 26240.84 223.69 -19585.24 88888.00 2010-11-18 07:14:14.000 322 26240.85 223.68 -19585.26 88888.00 2010-11-18 07:14:15.000 322 26240.87 223.68 -19585.22 32739.39 2010-11-18 07:14:16.000 322 26240.87 223.71 -19585.23 88888.00 2010-11-18 07:14:17.000 322 26240.88 223.68 -19585.23 88888.00 2010-11-18 07:14:18.000 322 26240.88 223.68 -19585.25 88888.00 2010-11-18 07:14:19.000 322 26240.92 223.72 -19585.25 88888.00 2010-11-18 07:14:20.000 322 26240.91 223.73 -19585.27 32739.48 2010-11-18 07:14:21.000 322 26240.86 223.73 -19585.29 88888.00 2010-11-18 07:14:22.000 322 26240.86 223.67 -19585.29 88888.00 2010-11-18 07:14:23.000 322 26240.87 223.63 -19585.28 88888.00 2010-11-18 07:14:24.000 322 26240.88 223.64 -19585.29 88888.00 2010-11-18 07:14:25.000 322 26240.89 223.73 -19585.28 32739.60 2010-11-18 07:14:26.000 322 26240.87 223.76 -19585.28 88888.00 2010-11-18 07:14:27.000 322 26240.86 223.70 -19585.28 88888.00 2010-11-18 07:14:28.000 322 26240.90 223.67 -19585.25 88888.00 2010-11-18 07:14:29.000 322 26240.87 223.68 -19585.21 88888.00 2010-11-18 07:14:30.000 322 26240.86 223.75 -19585.23 32739.44 2010-11-18 07:14:31.000 322 26240.85 223.80 -19585.28 88888.00 2010-11-18 07:14:32.000 322 26240.89 223.75 -19585.26 88888.00 2010-11-18 07:14:33.000 322 26240.84 223.70 -19585.28 88888.00 2010-11-18 07:14:34.000 322 26240.85 223.69 -19585.26 88888.00 2010-11-18 07:14:35.000 322 26240.85 223.75 -19585.22 32739.54 2010-11-18 07:14:36.000 322 26240.87 223.78 -19585.21 88888.00 2010-11-18 07:14:37.000 322 26240.88 223.76 -19585.19 88888.00 2010-11-18 07:14:38.000 322 26240.91 223.72 -19585.20 88888.00 2010-11-18 07:14:39.000 322 26240.92 223.70 -19585.22 88888.00 2010-11-18 07:14:40.000 322 26240.93 223.74 -19585.26 32739.63 2010-11-18 07:14:41.000 322 26240.95 223.80 -19585.25 88888.00 2010-11-18 07:14:42.000 322 26240.97 223.78 -19585.24 88888.00 2010-11-18 07:14:43.000 322 26240.96 223.72 -19585.23 88888.00 2010-11-18 07:14:44.000 322 26240.93 223.72 -19585.26 88888.00 2010-11-18 07:14:45.000 322 26240.89 223.80 -19585.26 32739.53 2010-11-18 07:14:46.000 322 26240.89 223.88 -19585.25 88888.00 2010-11-18 07:14:47.000 322 26240.93 223.84 -19585.23 88888.00 2010-11-18 07:14:48.000 322 26240.96 223.77 -19585.19 88888.00 2010-11-18 07:14:49.000 322 26240.92 223.77 -19585.18 88888.00 2010-11-18 07:14:50.000 322 26240.92 223.79 -19585.16 32739.64 2010-11-18 07:14:51.000 322 26240.96 223.85 -19585.21 88888.00 2010-11-18 07:14:52.000 322 26240.96 223.84 -19585.21 88888.00 2010-11-18 07:14:53.000 322 26240.96 223.77 -19585.23 88888.00 2010-11-18 07:14:54.000 322 26240.96 223.79 -19585.20 88888.00 2010-11-18 07:14:55.000 322 26240.95 223.85 -19585.19 32739.45 2010-11-18 07:14:56.000 322 26240.96 223.89 -19585.22 88888.00 2010-11-18 07:14:57.000 322 26240.94 223.85 -19585.23 88888.00 2010-11-18 07:14:58.000 322 26240.99 223.79 -19585.21 88888.00 2010-11-18 07:14:59.000 322 26241.00 223.78 -19585.21 88888.00 2010-11-18 07:15:00.000 322 26240.99 223.80 -19585.22 32739.58 2010-11-18 07:15:01.000 322 26241.02 223.82 -19585.20 88888.00 2010-11-18 07:15:02.000 322 26241.00 223.81 -19585.20 88888.00 2010-11-18 07:15:03.000 322 26241.01 223.79 -19585.20 88888.00 2010-11-18 07:15:04.000 322 26241.02 223.78 -19585.21 88888.00 2010-11-18 07:15:05.000 322 26241.01 223.79 -19585.21 32739.58 2010-11-18 07:15:06.000 322 26241.02 223.82 -19585.19 88888.00 2010-11-18 07:15:07.000 322 26241.00 223.83 -19585.18 88888.00 2010-11-18 07:15:08.000 322 26241.00 223.82 -19585.18 88888.00 2010-11-18 07:15:09.000 322 26241.01 223.84 -19585.18 88888.00 2010-11-18 07:15:10.000 322 26241.01 223.88 -19585.18 32739.61 2010-11-18 07:15:11.000 322 26241.03 223.89 -19585.17 88888.00 2010-11-18 07:15:12.000 322 26241.01 223.82 -19585.18 88888.00 2010-11-18 07:15:13.000 322 26241.01 223.78 -19585.18 88888.00 2010-11-18 07:15:14.000 322 26241.05 223.80 -19585.17 88888.00 2010-11-18 07:15:15.000 322 26241.06 223.88 -19585.18 32739.58 2010-11-18 07:15:16.000 322 26241.08 223.92 -19585.18 88888.00 2010-11-18 07:15:17.000 322 26241.05 223.86 -19585.16 88888.00 2010-11-18 07:15:18.000 322 26241.06 223.80 -19585.19 88888.00 2010-11-18 07:15:19.000 322 26241.06 223.78 -19585.16 88888.00 2010-11-18 07:15:20.000 322 26241.01 223.81 -19585.13 32739.59 2010-11-18 07:15:21.000 322 26241.01 223.90 -19585.14 88888.00 2010-11-18 07:15:22.000 322 26241.02 223.87 -19585.17 88888.00 2010-11-18 07:15:23.000 322 26241.06 223.84 -19585.17 88888.00 2010-11-18 07:15:24.000 322 26241.06 223.81 -19585.19 88888.00 2010-11-18 07:15:25.000 322 26241.06 223.82 -19585.16 32739.67 2010-11-18 07:15:26.000 322 26241.06 223.87 -19585.14 88888.00 2010-11-18 07:15:27.000 322 26241.07 223.87 -19585.14 88888.00 2010-11-18 07:15:28.000 322 26241.09 223.83 -19585.15 88888.00 2010-11-18 07:15:29.000 322 26241.10 223.84 -19585.14 88888.00 2010-11-18 07:15:30.000 322 26241.13 223.87 -19585.13 32739.55 2010-11-18 07:15:31.000 322 26241.12 223.91 -19585.15 88888.00 2010-11-18 07:15:32.000 322 26241.08 223.83 -19585.14 88888.00 2010-11-18 07:15:33.000 322 26241.08 223.81 -19585.13 88888.00 2010-11-18 07:15:34.000 322 26241.10 223.85 -19585.14 88888.00 2010-11-18 07:15:35.000 322 26241.11 223.88 -19585.17 32739.71 2010-11-18 07:15:36.000 322 26241.13 223.93 -19585.18 88888.00 2010-11-18 07:15:37.000 322 26241.11 223.89 -19585.18 88888.00 2010-11-18 07:15:38.000 322 26241.11 223.87 -19585.16 88888.00 2010-11-18 07:15:39.000 322 26241.11 223.82 -19585.20 88888.00 2010-11-18 07:15:40.000 322 26241.10 223.87 -19585.19 32739.69 2010-11-18 07:15:41.000 322 26241.10 223.92 -19585.16 88888.00 2010-11-18 07:15:42.000 322 26241.10 223.90 -19585.15 88888.00 2010-11-18 07:15:43.000 322 26241.10 223.83 -19585.19 88888.00 2010-11-18 07:15:44.000 322 26241.09 223.82 -19585.20 88888.00 2010-11-18 07:15:45.000 322 26241.12 223.88 -19585.17 32739.77 2010-11-18 07:15:46.000 322 26241.15 223.90 -19585.14 88888.00 2010-11-18 07:15:47.000 322 26241.12 223.89 -19585.13 88888.00 2010-11-18 07:15:48.000 322 26241.09 223.84 -19585.15 88888.00 2010-11-18 07:15:49.000 322 26241.11 223.84 -19585.15 88888.00 2010-11-18 07:15:50.000 322 26241.12 223.86 -19585.18 32739.63 2010-11-18 07:15:51.000 322 26241.14 223.89 -19585.15 88888.00 2010-11-18 07:15:52.000 322 26241.17 223.87 -19585.15 88888.00 2010-11-18 07:15:53.000 322 26241.15 223.84 -19585.13 88888.00 2010-11-18 07:15:54.000 322 26241.13 223.79 -19585.09 88888.00 2010-11-18 07:15:55.000 322 26241.15 223.81 -19585.12 32739.70 2010-11-18 07:15:56.000 322 26241.13 223.86 -19585.12 88888.00 2010-11-18 07:15:57.000 322 26241.12 223.86 -19585.15 88888.00 2010-11-18 07:15:58.000 322 26241.13 223.82 -19585.12 88888.00 2010-11-18 07:15:59.000 322 26241.12 223.79 -19585.13 88888.00 2010-11-18 07:16:00.000 322 26241.11 223.82 -19585.13 32739.77 2010-11-18 07:16:01.000 322 26241.10 223.82 -19585.15 88888.00 2010-11-18 07:16:02.000 322 26241.15 223.82 -19585.10 88888.00 2010-11-18 07:16:03.000 322 26241.13 223.83 -19585.13 88888.00 2010-11-18 07:16:04.000 322 26241.11 223.81 -19585.14 88888.00 2010-11-18 07:16:05.000 322 26241.13 223.82 -19585.12 32739.77 2010-11-18 07:16:06.000 322 26241.15 223.88 -19585.11 88888.00 2010-11-18 07:16:07.000 322 26241.15 223.83 -19585.10 88888.00 2010-11-18 07:16:08.000 322 26241.15 223.77 -19585.07 88888.00 2010-11-18 07:16:09.000 322 26241.12 223.78 -19585.10 88888.00 2010-11-18 07:16:10.000 322 26241.10 223.84 -19585.13 32739.59 2010-11-18 07:16:11.000 322 26241.11 223.88 -19585.19 88888.00 2010-11-18 07:16:12.000 322 26241.10 223.81 -19585.17 88888.00 2010-11-18 07:16:13.000 322 26241.07 223.78 -19585.14 88888.00 2010-11-18 07:16:14.000 322 26241.08 223.79 -19585.14 88888.00 2010-11-18 07:16:15.000 322 26241.12 223.80 -19585.14 32739.77 2010-11-18 07:16:16.000 322 26241.15 223.89 -19585.15 88888.00 2010-11-18 07:16:17.000 322 26241.12 223.84 -19585.12 88888.00 2010-11-18 07:16:18.000 322 26241.15 223.78 -19585.12 88888.00 2010-11-18 07:16:19.000 322 26241.12 223.81 -19585.11 88888.00 2010-11-18 07:16:20.000 322 26241.09 223.83 -19585.11 32739.75 2010-11-18 07:16:21.000 322 26241.12 223.87 -19585.11 88888.00 2010-11-18 07:16:22.000 322 26241.08 223.83 -19585.15 88888.00 2010-11-18 07:16:23.000 322 26241.09 223.82 -19585.14 88888.00 2010-11-18 07:16:24.000 322 26241.12 223.84 -19585.11 88888.00 2010-11-18 07:16:25.000 322 26241.11 223.88 -19585.12 32739.63 2010-11-18 07:16:26.000 322 26241.09 223.93 -19585.11 88888.00 2010-11-18 07:16:27.000 322 26241.08 223.87 -19585.12 88888.00 2010-11-18 07:16:28.000 322 26241.09 223.80 -19585.08 88888.00 2010-11-18 07:16:29.000 322 26241.08 223.80 -19585.08 88888.00 2010-11-18 07:16:30.000 322 26241.08 223.84 -19585.11 32739.68 2010-11-18 07:16:31.000 322 26241.09 223.87 -19585.10 88888.00 2010-11-18 07:16:32.000 322 26241.10 223.85 -19585.12 88888.00 2010-11-18 07:16:33.000 322 26241.08 223.85 -19585.14 88888.00 2010-11-18 07:16:34.000 322 26241.04 223.83 -19585.13 88888.00 2010-11-18 07:16:35.000 322 26241.05 223.81 -19585.13 32739.74 2010-11-18 07:16:36.000 322 26241.10 223.89 -19585.13 88888.00 2010-11-18 07:16:37.000 322 26241.09 223.88 -19585.14 88888.00 2010-11-18 07:16:38.000 322 26241.11 223.82 -19585.15 88888.00 2010-11-18 07:16:39.000 322 26241.10 223.83 -19585.16 88888.00 2010-11-18 07:16:40.000 322 26241.08 223.87 -19585.17 32739.59 2010-11-18 07:16:41.000 322 26241.09 223.90 -19585.19 88888.00 2010-11-18 07:16:42.000 322 26241.10 223.90 -19585.20 88888.00 2010-11-18 07:16:43.000 322 26241.11 223.89 -19585.18 88888.00 2010-11-18 07:16:44.000 322 26241.08 223.85 -19585.20 88888.00 2010-11-18 07:16:45.000 322 26241.07 223.86 -19585.21 32739.77 2010-11-18 07:16:46.000 322 26241.08 223.93 -19585.21 88888.00 2010-11-18 07:16:47.000 322 26241.08 223.89 -19585.17 88888.00 2010-11-18 07:16:48.000 322 26241.10 223.85 -19585.14 88888.00 2010-11-18 07:16:49.000 322 26241.11 223.88 -19585.17 88888.00 2010-11-18 07:16:50.000 322 26241.10 223.88 -19585.19 32739.75 2010-11-18 07:16:51.000 322 26241.08 223.93 -19585.20 88888.00 2010-11-18 07:16:52.000 322 26241.08 223.88 -19585.22 88888.00 2010-11-18 07:16:53.000 322 26241.06 223.83 -19585.19 88888.00 2010-11-18 07:16:54.000 322 26241.04 223.85 -19585.17 88888.00 2010-11-18 07:16:55.000 322 26241.04 223.90 -19585.20 32739.69 2010-11-18 07:16:56.000 322 26241.05 223.95 -19585.18 88888.00 2010-11-18 07:16:57.000 322 26241.07 223.90 -19585.17 88888.00 2010-11-18 07:16:58.000 322 26241.09 223.83 -19585.22 88888.00 2010-11-18 07:16:59.000 322 26241.07 223.82 -19585.22 88888.00 2010-11-18 07:17:00.000 322 26241.06 223.86 -19585.20 32739.74 2010-11-18 07:17:01.000 322 26241.05 223.91 -19585.19 88888.00 2010-11-18 07:17:02.000 322 26241.07 223.87 -19585.19 88888.00 2010-11-18 07:17:03.000 322 26241.08 223.82 -19585.20 88888.00 2010-11-18 07:17:04.000 322 26241.09 223.82 -19585.22 88888.00 2010-11-18 07:17:05.000 322 26241.08 223.85 -19585.22 32739.62 2010-11-18 07:17:06.000 322 26241.09 223.91 -19585.20 88888.00 2010-11-18 07:17:07.000 322 26241.11 223.88 -19585.19 88888.00 2010-11-18 07:17:08.000 322 26241.12 223.87 -19585.19 88888.00 2010-11-18 07:17:09.000 322 26241.11 223.86 -19585.19 88888.00 2010-11-18 07:17:10.000 322 26241.14 223.92 -19585.19 32739.77 2010-11-18 07:17:11.000 322 26241.16 223.94 -19585.15 88888.00 2010-11-18 07:17:12.000 322 26241.14 223.91 -19585.20 88888.00 2010-11-18 07:17:13.000 322 26241.17 223.89 -19585.21 88888.00 2010-11-18 07:17:14.000 322 26241.16 223.91 -19585.23 88888.00 2010-11-18 07:17:15.000 322 26241.15 223.93 -19585.20 32739.63 2010-11-18 07:17:16.000 322 26241.18 223.94 -19585.21 88888.00 2010-11-18 07:17:17.000 322 26241.13 223.88 -19585.20 88888.00 2010-11-18 07:17:18.000 322 26241.13 223.86 -19585.20 88888.00 2010-11-18 07:17:19.000 322 26241.14 223.87 -19585.20 88888.00 2010-11-18 07:17:20.000 322 26241.19 223.91 -19585.21 32739.77 2010-11-18 07:17:21.000 322 26241.14 223.93 -19585.20 88888.00 2010-11-18 07:17:22.000 322 26241.14 223.89 -19585.16 88888.00 2010-11-18 07:17:23.000 322 26241.13 223.85 -19585.16 88888.00 2010-11-18 07:17:24.000 322 26241.13 223.88 -19585.14 88888.00 2010-11-18 07:17:25.000 322 26241.18 223.93 -19585.15 32739.74 2010-11-18 07:17:26.000 322 26241.18 223.99 -19585.15 88888.00 2010-11-18 07:17:27.000 322 26241.20 223.94 -19585.16 88888.00 2010-11-18 07:17:28.000 322 26241.22 223.90 -19585.14 88888.00 2010-11-18 07:17:29.000 322 26241.22 223.94 -19585.14 88888.00 2010-11-18 07:17:30.000 322 26241.22 223.98 -19585.19 32739.87 2010-11-18 07:17:31.000 322 26241.21 223.95 -19585.20 88888.00 2010-11-18 07:17:32.000 322 26241.21 223.92 -19585.18 88888.00 2010-11-18 07:17:33.000 322 26241.21 223.93 -19585.18 88888.00 2010-11-18 07:17:34.000 322 26241.23 223.94 -19585.19 88888.00 2010-11-18 07:17:35.000 322 26241.23 223.96 -19585.20 32739.75 2010-11-18 07:17:36.000 322 26241.19 223.97 -19585.17 88888.00 2010-11-18 07:17:37.000 322 26241.18 223.96 -19585.13 88888.00 2010-11-18 07:17:38.000 322 26241.19 223.92 -19585.15 88888.00 2010-11-18 07:17:39.000 322 26241.20 223.88 -19585.15 88888.00 2010-11-18 07:17:40.000 322 26241.22 223.93 -19585.17 32739.70 2010-11-18 07:17:41.000 322 26241.22 223.98 -19585.13 88888.00 2010-11-18 07:17:42.000 322 26241.24 223.94 -19585.16 88888.00 2010-11-18 07:17:43.000 322 26241.26 223.91 -19585.14 88888.00 2010-11-18 07:17:44.000 322 26241.26 223.92 -19585.13 88888.00 2010-11-18 07:17:45.000 322 26241.27 223.93 -19585.13 32739.84 2010-11-18 07:17:46.000 322 26241.28 223.97 -19585.14 88888.00 2010-11-18 07:17:47.000 322 26241.29 223.96 -19585.14 88888.00 2010-11-18 07:17:48.000 322 26241.30 223.92 -19585.11 88888.00 2010-11-18 07:17:49.000 322 26241.31 223.94 -19585.14 88888.00 2010-11-18 07:17:50.000 322 26241.29 223.94 -19585.15 32739.70 2010-11-18 07:17:51.000 322 26241.28 223.98 -19585.18 88888.00 2010-11-18 07:17:52.000 322 26241.30 223.98 -19585.19 88888.00 2010-11-18 07:17:53.000 322 26241.29 223.94 -19585.19 88888.00 2010-11-18 07:17:54.000 322 26241.32 223.94 -19585.16 88888.00 2010-11-18 07:17:55.000 322 26241.33 223.99 -19585.15 32739.79 2010-11-18 07:17:56.000 322 26241.29 224.02 -19585.20 88888.00 2010-11-18 07:17:57.000 322 26241.30 223.95 -19585.19 88888.00 2010-11-18 07:17:58.000 322 26241.33 223.84 -19585.16 88888.00 2010-11-18 07:17:59.000 322 26241.29 223.89 -19585.17 88888.00 2010-11-18 07:18:00.000 322 26241.30 223.96 -19585.17 32739.89 2010-11-18 07:18:01.000 322 26241.31 223.98 -19585.16 88888.00 2010-11-18 07:18:02.000 322 26241.31 223.94 -19585.16 88888.00 2010-11-18 07:18:03.000 322 26241.29 223.92 -19585.13 88888.00 2010-11-18 07:18:04.000 322 26241.26 223.93 -19585.14 88888.00 2010-11-18 07:18:05.000 322 26241.27 223.97 -19585.17 32739.86 2010-11-18 07:18:06.000 322 26241.28 224.03 -19585.11 88888.00 2010-11-18 07:18:07.000 322 26241.27 224.02 -19585.13 88888.00 2010-11-18 07:18:08.000 322 26241.29 223.95 -19585.12 88888.00 2010-11-18 07:18:09.000 322 26241.31 223.95 -19585.12 88888.00 2010-11-18 07:18:10.000 322 26241.34 223.98 -19585.10 32739.87 2010-11-18 07:18:11.000 322 26241.33 224.02 -19585.12 88888.00 2010-11-18 07:18:12.000 322 26241.35 223.97 -19585.12 88888.00 2010-11-18 07:18:13.000 322 26241.35 223.94 -19585.16 88888.00 2010-11-18 07:18:14.000 322 26241.35 223.93 -19585.14 88888.00 2010-11-18 07:18:15.000 322 26241.33 223.97 -19585.15 32739.90 2010-11-18 07:18:16.000 322 26241.35 224.02 -19585.18 88888.00 2010-11-18 07:18:17.000 322 26241.37 223.98 -19585.16 88888.00 2010-11-18 07:18:18.000 322 26241.38 223.96 -19585.13 88888.00 2010-11-18 07:18:19.000 322 26241.36 223.93 -19585.12 88888.00 2010-11-18 07:18:20.000 322 26241.33 223.96 -19585.14 32739.75 2010-11-18 07:18:21.000 322 26241.33 223.99 -19585.13 88888.00 2010-11-18 07:18:22.000 322 26241.33 223.91 -19585.14 88888.00 2010-11-18 07:18:23.000 322 26241.36 223.88 -19585.13 88888.00 2010-11-18 07:18:24.000 322 26241.38 223.89 -19585.17 88888.00 2010-11-18 07:18:25.000 322 26241.38 223.92 -19585.17 32739.82 2010-11-18 07:18:26.000 322 26241.37 223.94 -19585.17 88888.00 2010-11-18 07:18:27.000 322 26241.39 223.94 -19585.15 88888.00 2010-11-18 07:18:28.000 322 26241.40 223.92 -19585.12 88888.00 2010-11-18 07:18:29.000 322 26241.37 223.96 -19585.10 88888.00 2010-11-18 07:18:30.000 322 26241.33 223.96 -19585.17 32739.90 2010-11-18 07:18:31.000 322 26241.32 223.98 -19585.20 88888.00 2010-11-18 07:18:32.000 322 26241.36 223.94 -19585.23 88888.00 2010-11-18 07:18:33.000 322 26241.38 223.92 -19585.19 88888.00 2010-11-18 07:18:34.000 322 26241.36 223.93 -19585.15 88888.00 2010-11-18 07:18:35.000 322 26241.33 223.97 -19585.18 32739.77 2010-11-18 07:18:36.000 322 26241.32 223.97 -19585.19 88888.00 2010-11-18 07:18:37.000 322 26241.33 223.94 -19585.19 88888.00 2010-11-18 07:18:38.000 322 26241.36 223.94 -19585.18 88888.00 2010-11-18 07:18:39.000 322 26241.35 223.96 -19585.17 88888.00 2010-11-18 07:18:40.000 322 26241.32 224.00 -19585.19 32739.89 2010-11-18 07:18:41.000 322 26241.33 224.05 -19585.21 88888.00 2010-11-18 07:18:42.000 322 26241.36 223.97 -19585.17 88888.00 2010-11-18 07:18:43.000 322 26241.34 223.95 -19585.13 88888.00 2010-11-18 07:18:44.000 322 26241.36 223.97 -19585.15 88888.00 2010-11-18 07:18:45.000 322 26241.37 223.96 -19585.15 32739.90 2010-11-18 07:18:46.000 322 26241.36 223.99 -19585.13 88888.00 2010-11-18 07:18:47.000 322 26241.37 223.97 -19585.18 88888.00 2010-11-18 07:18:48.000 322 26241.37 223.91 -19585.18 88888.00 2010-11-18 07:18:49.000 322 26241.37 223.91 -19585.18 88888.00 2010-11-18 07:18:50.000 322 26241.37 223.93 -19585.14 32739.89 2010-11-18 07:18:51.000 322 26241.36 223.98 -19585.14 88888.00 2010-11-18 07:18:52.000 322 26241.33 223.94 -19585.18 88888.00 2010-11-18 07:18:53.000 322 26241.36 223.88 -19585.18 88888.00 2010-11-18 07:18:54.000 322 26241.37 223.90 -19585.20 88888.00 2010-11-18 07:18:55.000 322 26241.36 223.98 -19585.19 32739.88 2010-11-18 07:18:56.000 322 26241.40 224.04 -19585.19 88888.00 2010-11-18 07:18:57.000 322 26241.41 224.06 -19585.21 88888.00 2010-11-18 07:18:58.000 322 26241.42 224.00 -19585.20 88888.00 2010-11-18 07:18:59.000 322 26241.40 223.97 -19585.20 88888.00 2010-11-18 07:19:00.000 322 26241.37 224.03 -19585.18 32739.79 2010-11-18 07:19:01.000 322 26241.37 224.05 -19585.20 88888.00 2010-11-18 07:19:02.000 322 26241.39 224.01 -19585.21 88888.00 2010-11-18 07:19:03.000 322 26241.38 223.93 -19585.19 88888.00 2010-11-18 07:19:04.000 322 26241.40 223.95 -19585.17 88888.00 2010-11-18 07:19:05.000 322 26241.37 223.99 -19585.17 32739.81 2010-11-18 07:19:06.000 322 26241.35 224.01 -19585.17 88888.00 2010-11-18 07:19:07.000 322 26241.35 223.99 -19585.17 88888.00 2010-11-18 07:19:08.000 322 26241.36 223.95 -19585.17 88888.00 2010-11-18 07:19:09.000 322 26241.37 223.94 -19585.20 88888.00 2010-11-18 07:19:10.000 322 26241.36 223.97 -19585.20 32739.93 2010-11-18 07:19:11.000 322 26241.34 224.02 -19585.21 88888.00 2010-11-18 07:19:12.000 322 26241.33 224.01 -19585.22 88888.00 2010-11-18 07:19:13.000 322 26241.33 223.99 -19585.17 88888.00 2010-11-18 07:19:14.000 322 26241.36 223.94 -19585.15 88888.00 2010-11-18 07:19:15.000 322 26241.32 223.97 -19585.19 32739.92 2010-11-18 07:19:16.000 322 26241.36 224.02 -19585.20 88888.00 2010-11-18 07:19:17.000 322 26241.38 224.01 -19585.17 88888.00 2010-11-18 07:19:18.000 322 26241.35 223.98 -19585.18 88888.00 2010-11-18 07:19:19.000 322 26241.34 223.94 -19585.20 88888.00 2010-11-18 07:19:20.000 322 26241.34 224.00 -19585.23 32739.83 2010-11-18 07:19:21.000 322 26241.33 224.02 -19585.22 88888.00 2010-11-18 07:19:22.000 322 26241.33 223.99 -19585.20 88888.00 2010-11-18 07:19:23.000 322 26241.31 223.98 -19585.19 88888.00 2010-11-18 07:19:24.000 322 26241.33 223.98 -19585.18 88888.00 2010-11-18 07:19:25.000 322 26241.33 223.98 -19585.18 32739.94 2010-11-18 07:19:26.000 322 26241.35 223.97 -19585.15 88888.00 2010-11-18 07:19:27.000 322 26241.34 223.95 -19585.17 88888.00 2010-11-18 07:19:28.000 322 26241.34 223.92 -19585.21 88888.00 2010-11-18 07:19:29.000 322 26241.31 223.94 -19585.21 88888.00 2010-11-18 07:19:30.000 322 26241.34 223.96 -19585.20 32739.90 2010-11-18 07:19:31.000 322 26241.36 223.97 -19585.19 88888.00 2010-11-18 07:19:32.000 322 26241.35 223.94 -19585.18 88888.00 2010-11-18 07:19:33.000 322 26241.39 223.90 -19585.16 88888.00 2010-11-18 07:19:34.000 322 26241.38 223.93 -19585.19 88888.00 2010-11-18 07:19:35.000 322 26241.39 223.94 -19585.22 32739.93 2010-11-18 07:19:36.000 322 26241.38 223.97 -19585.20 88888.00 2010-11-18 07:19:37.000 322 26241.37 223.96 -19585.17 88888.00 2010-11-18 07:19:38.000 322 26241.38 223.93 -19585.17 88888.00 2010-11-18 07:19:39.000 322 26241.40 223.90 -19585.18 88888.00 2010-11-18 07:19:40.000 322 26241.40 223.96 -19585.21 32739.88 2010-11-18 07:19:41.000 322 26241.38 224.03 -19585.19 88888.00 2010-11-18 07:19:42.000 322 26241.37 223.95 -19585.18 88888.00 2010-11-18 07:19:43.000 322 26241.38 223.90 -19585.18 88888.00 2010-11-18 07:19:44.000 322 26241.38 223.88 -19585.15 88888.00 2010-11-18 07:19:45.000 322 26241.40 223.93 -19585.17 32739.96 2010-11-18 07:19:46.000 322 26241.37 223.95 -19585.17 88888.00 2010-11-18 07:19:47.000 322 26241.41 223.93 -19585.16 88888.00 2010-11-18 07:19:48.000 322 26241.40 223.88 -19585.16 88888.00 2010-11-18 07:19:49.000 322 26241.39 223.91 -19585.17 88888.00 2010-11-18 07:19:50.000 322 26241.40 223.98 -19585.20 32739.99 2010-11-18 07:19:51.000 322 26241.36 224.01 -19585.23 88888.00 2010-11-18 07:19:52.000 322 26241.37 223.99 -19585.19 88888.00 2010-11-18 07:19:53.000 322 26241.38 223.94 -19585.17 88888.00 2010-11-18 07:19:54.000 322 26241.42 223.91 -19585.19 88888.00 2010-11-18 07:19:55.000 322 26241.41 223.96 -19585.21 32739.94 2010-11-18 07:19:56.000 322 26241.40 224.01 -19585.20 88888.00 2010-11-18 07:19:57.000 322 26241.43 223.92 -19585.23 88888.00 2010-11-18 07:19:58.000 322 26241.41 223.86 -19585.20 88888.00 2010-11-18 07:19:59.000 322 26241.42 223.89 -19585.18 88888.00 2010-11-18 07:20:00.000 322 26241.44 223.91 -19585.17 32740.07 2010-11-18 07:20:01.000 322 26241.43 223.94 -19585.18 88888.00 2010-11-18 07:20:02.000 322 26241.44 223.90 -19585.16 88888.00 2010-11-18 07:20:03.000 322 26241.46 223.88 -19585.15 88888.00 2010-11-18 07:20:04.000 322 26241.48 223.87 -19585.16 88888.00 2010-11-18 07:20:05.000 322 26241.46 223.89 -19585.19 32739.93 2010-11-18 07:20:06.000 322 26241.43 223.95 -19585.18 88888.00 2010-11-18 07:20:07.000 322 26241.44 223.91 -19585.19 88888.00 2010-11-18 07:20:08.000 322 26241.46 223.91 -19585.22 88888.00 2010-11-18 07:20:09.000 322 26241.44 223.94 -19585.20 88888.00 2010-11-18 07:20:10.000 322 26241.43 223.94 -19585.18 32739.98 2010-11-18 07:20:11.000 322 26241.40 223.97 -19585.19 88888.00 2010-11-18 07:20:12.000 322 26241.42 223.90 -19585.18 88888.00 2010-11-18 07:20:13.000 322 26241.46 223.85 -19585.18 88888.00 2010-11-18 07:20:14.000 322 26241.45 223.87 -19585.20 88888.00 2010-11-18 07:20:15.000 322 26241.42 223.94 -19585.18 32739.98 2010-11-18 07:20:16.000 322 26241.43 223.95 -19585.18 88888.00 2010-11-18 07:20:17.000 322 26241.44 223.91 -19585.19 88888.00 2010-11-18 07:20:18.000 322 26241.46 223.94 -19585.20 88888.00 2010-11-18 07:20:19.000 322 26241.50 223.92 -19585.17 88888.00 2010-11-18 07:20:20.000 322 26241.51 223.94 -19585.14 32739.99 2010-11-18 07:20:21.000 322 26241.53 223.98 -19585.13 88888.00 2010-11-18 07:20:22.000 322 26241.52 223.97 -19585.17 88888.00 2010-11-18 07:20:23.000 322 26241.49 223.91 -19585.18 88888.00 2010-11-18 07:20:24.000 322 26241.49 223.89 -19585.18 88888.00 2010-11-18 07:20:25.000 322 26241.50 223.93 -19585.15 32740.02 2010-11-18 07:20:26.000 322 26241.51 223.96 -19585.16 88888.00 2010-11-18 07:20:27.000 322 26241.53 223.94 -19585.18 88888.00 2010-11-18 07:20:28.000 322 26241.54 223.87 -19585.22 88888.00 2010-11-18 07:20:29.000 322 26241.52 223.90 -19585.20 88888.00 2010-11-18 07:20:30.000 322 26241.51 223.92 -19585.17 32739.87 2010-11-18 07:20:31.000 322 26241.49 223.92 -19585.17 88888.00 2010-11-18 07:20:32.000 322 26241.46 223.89 -19585.16 88888.00 2010-11-18 07:20:33.000 322 26241.48 223.86 -19585.19 88888.00 2010-11-18 07:20:34.000 322 26241.50 223.87 -19585.19 88888.00 2010-11-18 07:20:35.000 322 26241.49 223.88 -19585.19 32740.13 2010-11-18 07:20:36.000 322 26241.54 223.90 -19585.20 88888.00 2010-11-18 07:20:37.000 322 26241.51 223.87 -19585.19 88888.00 2010-11-18 07:20:38.000 322 26241.51 223.86 -19585.15 88888.00 2010-11-18 07:20:39.000 322 26241.50 223.87 -19585.14 88888.00 2010-11-18 07:20:40.000 322 26241.48 223.92 -19585.17 32740.08 2010-11-18 07:20:41.000 322 26241.51 223.96 -19585.17 88888.00 2010-11-18 07:20:42.000 322 26241.54 223.93 -19585.19 88888.00 2010-11-18 07:20:43.000 322 26241.55 223.91 -19585.19 88888.00 2010-11-18 07:20:44.000 322 26241.58 223.90 -19585.19 88888.00 2010-11-18 07:20:45.000 322 26241.58 223.96 -19585.19 32739.92 2010-11-18 07:20:46.000 322 26241.57 224.00 -19585.15 88888.00 2010-11-18 07:20:47.000 322 26241.57 223.96 -19585.17 88888.00 2010-11-18 07:20:48.000 322 26241.59 223.93 -19585.16 88888.00 2010-11-18 07:20:49.000 322 26241.61 223.89 -19585.21 88888.00 2010-11-18 07:20:50.000 322 26241.61 223.91 -19585.20 32740.11 2010-11-18 07:20:51.000 322 26241.58 223.93 -19585.19 88888.00 2010-11-18 07:20:52.000 322 26241.56 223.91 -19585.17 88888.00 2010-11-18 07:20:53.000 322 26241.56 223.90 -19585.17 88888.00 2010-11-18 07:20:54.000 322 26241.56 223.90 -19585.19 88888.00 2010-11-18 07:20:55.000 322 26241.56 223.93 -19585.22 32740.05 2010-11-18 07:20:56.000 322 26241.55 224.00 -19585.22 88888.00 2010-11-18 07:20:57.000 322 26241.52 223.94 -19585.24 88888.00 2010-11-18 07:20:58.000 322 26241.54 223.87 -19585.26 88888.00 2010-11-18 07:20:59.000 322 26241.52 223.89 -19585.22 88888.00 2010-11-18 07:21:00.000 322 26241.53 223.98 -19585.21 32740.15 2010-11-18 07:21:01.000 322 26241.50 223.99 -19585.21 88888.00 2010-11-18 07:21:02.000 322 26241.55 223.93 -19585.21 88888.00 2010-11-18 07:21:03.000 322 26241.56 223.92 -19585.21 88888.00 2010-11-18 07:21:04.000 322 26241.61 223.94 -19585.20 88888.00 2010-11-18 07:21:05.000 322 26241.64 223.96 -19585.21 32740.10 2010-11-18 07:21:06.000 322 26241.63 223.99 -19585.21 88888.00 2010-11-18 07:21:07.000 322 26241.62 223.94 -19585.19 88888.00 2010-11-18 07:21:08.000 322 26241.62 223.92 -19585.20 88888.00 2010-11-18 07:21:09.000 322 26241.59 223.91 -19585.19 88888.00 2010-11-18 07:21:10.000 322 26241.62 223.92 -19585.19 32740.06 2010-11-18 07:21:11.000 322 26241.64 223.96 -19585.16 88888.00 2010-11-18 07:21:12.000 322 26241.63 223.91 -19585.16 88888.00 2010-11-18 07:21:13.000 322 26241.61 223.85 -19585.18 88888.00 2010-11-18 07:21:14.000 322 26241.64 223.85 -19585.19 88888.00 2010-11-18 07:21:15.000 322 26241.65 223.92 -19585.17 32740.12 2010-11-18 07:21:16.000 322 26241.69 223.96 -19585.17 88888.00 2010-11-18 07:21:17.000 322 26241.70 223.94 -19585.16 88888.00 2010-11-18 07:21:18.000 322 26241.67 223.87 -19585.16 88888.00 2010-11-18 07:21:19.000 322 26241.66 223.87 -19585.16 88888.00 2010-11-18 07:21:20.000 322 26241.66 223.92 -19585.15 32740.01 2010-11-18 07:21:21.000 322 26241.64 223.96 -19585.15 88888.00 2010-11-18 07:21:22.000 322 26241.65 223.93 -19585.15 88888.00 2010-11-18 07:21:23.000 322 26241.69 223.90 -19585.18 88888.00 2010-11-18 07:21:24.000 322 26241.71 223.89 -19585.17 88888.00 2010-11-18 07:21:25.000 322 26241.69 223.92 -19585.18 32740.15 2010-11-18 07:21:26.000 322 26241.68 223.95 -19585.20 88888.00 2010-11-18 07:21:27.000 322 26241.69 223.91 -19585.16 88888.00 2010-11-18 07:21:28.000 322 26241.69 223.88 -19585.13 88888.00 2010-11-18 07:21:29.000 322 26241.70 223.88 -19585.15 88888.00 2010-11-18 07:21:30.000 322 26241.71 223.89 -19585.16 32740.21 2010-11-18 07:21:31.000 322 26241.71 223.95 -19585.15 88888.00 2010-11-18 07:21:32.000 322 26241.71 223.94 -19585.16 88888.00 2010-11-18 07:21:33.000 322 26241.70 223.88 -19585.12 88888.00 2010-11-18 07:21:34.000 322 26241.73 223.85 -19585.13 88888.00 2010-11-18 07:21:35.000 322 26241.77 223.88 -19585.15 32740.16 2010-11-18 07:21:36.000 322 26241.77 223.89 -19585.14 88888.00 2010-11-18 07:21:37.000 322 26241.75 223.88 -19585.16 88888.00 2010-11-18 07:21:38.000 322 26241.79 223.87 -19585.14 88888.00 2010-11-18 07:21:39.000 322 26241.77 223.87 -19585.12 88888.00 2010-11-18 07:21:40.000 322 26241.80 223.90 -19585.13 32740.24 2010-11-18 07:21:41.000 322 26241.79 223.94 -19585.12 88888.00 2010-11-18 07:21:42.000 322 26241.80 223.89 -19585.12 88888.00 2010-11-18 07:21:43.000 322 26241.83 223.86 -19585.12 88888.00 2010-11-18 07:21:44.000 322 26241.81 223.85 -19585.16 88888.00 2010-11-18 07:21:45.000 322 26241.81 223.88 -19585.16 32740.17 2010-11-18 07:21:46.000 322 26241.81 223.90 -19585.17 88888.00 2010-11-18 07:21:47.000 322 26241.81 223.86 -19585.13 88888.00 2010-11-18 07:21:48.000 322 26241.81 223.81 -19585.13 88888.00 2010-11-18 07:21:49.000 322 26241.78 223.85 -19585.11 88888.00 2010-11-18 07:21:50.000 322 26241.79 223.91 -19585.10 32740.21 2010-11-18 07:21:51.000 322 26241.80 223.95 -19585.10 88888.00 2010-11-18 07:21:52.000 322 26241.84 223.90 -19585.09 88888.00 2010-11-18 07:21:53.000 322 26241.85 223.83 -19585.10 88888.00 2010-11-18 07:21:54.000 322 26241.86 223.83 -19585.11 88888.00 2010-11-18 07:21:55.000 322 26241.85 223.87 -19585.16 32740.15 2010-11-18 07:21:56.000 322 26241.83 223.93 -19585.16 88888.00 2010-11-18 07:21:57.000 322 26241.81 223.86 -19585.13 88888.00 2010-11-18 07:21:58.000 322 26241.80 223.83 -19585.12 88888.00 2010-11-18 07:21:59.000 322 26241.81 223.81 -19585.13 88888.00 2010-11-18 07:22:00.000 322 26241.81 223.87 -19585.14 32740.18 2010-11-18 07:22:01.000 322 26241.83 223.88 -19585.15 88888.00 2010-11-18 07:22:02.000 322 26241.83 223.86 -19585.14 88888.00 2010-11-18 07:22:03.000 322 26241.77 223.84 -19585.14 88888.00 2010-11-18 07:22:04.000 322 26241.76 223.85 -19585.14 88888.00 2010-11-18 07:22:05.000 322 26241.79 223.91 -19585.15 32740.20 2010-11-18 07:22:06.000 322 26241.77 223.93 -19585.16 88888.00 2010-11-18 07:22:07.000 322 26241.79 223.90 -19585.16 88888.00 2010-11-18 07:22:08.000 322 26241.83 223.84 -19585.19 88888.00 2010-11-18 07:22:09.000 322 26241.80 223.85 -19585.20 88888.00 2010-11-18 07:22:10.000 322 26241.79 223.89 -19585.15 32740.20 2010-11-18 07:22:11.000 322 26241.77 223.95 -19585.16 88888.00 2010-11-18 07:22:12.000 322 26241.78 223.89 -19585.15 88888.00 2010-11-18 07:22:13.000 322 26241.77 223.86 -19585.20 88888.00 2010-11-18 07:22:14.000 322 26241.80 223.88 -19585.18 88888.00 2010-11-18 07:22:15.000 322 26241.80 223.91 -19585.17 32740.23 2010-11-18 07:22:16.000 322 26241.81 223.97 -19585.18 88888.00 2010-11-18 07:22:17.000 322 26241.76 223.94 -19585.16 88888.00 2010-11-18 07:22:18.000 322 26241.76 223.90 -19585.13 88888.00 2010-11-18 07:22:19.000 322 26241.79 223.89 -19585.19 88888.00 2010-11-18 07:22:20.000 322 26241.76 223.90 -19585.20 32740.17 2010-11-18 07:22:21.000 322 26241.73 223.94 -19585.20 88888.00 2010-11-18 07:22:22.000 322 26241.79 223.87 -19585.21 88888.00 2010-11-18 07:22:23.000 322 26241.80 223.87 -19585.19 88888.00 2010-11-18 07:22:24.000 322 26241.77 223.85 -19585.13 88888.00 2010-11-18 07:22:25.000 322 26241.75 223.88 -19585.17 32740.07 2010-11-18 07:22:26.000 322 26241.76 223.95 -19585.22 88888.00 2010-11-18 07:22:27.000 322 26241.77 223.88 -19585.20 88888.00 2010-11-18 07:22:28.000 322 26241.77 223.87 -19585.17 88888.00 2010-11-18 07:22:29.000 322 26241.77 223.87 -19585.20 88888.00 2010-11-18 07:22:30.000 322 26241.79 223.89 -19585.21 32740.08 2010-11-18 07:22:31.000 322 26241.77 223.93 -19585.20 88888.00 2010-11-18 07:22:32.000 322 26241.77 223.91 -19585.21 88888.00 2010-11-18 07:22:33.000 322 26241.79 223.87 -19585.18 88888.00 2010-11-18 07:22:34.000 322 26241.79 223.91 -19585.18 88888.00 2010-11-18 07:22:35.000 322 26241.79 223.96 -19585.20 32740.20 2010-11-18 07:22:36.000 322 26241.78 223.98 -19585.19 88888.00 2010-11-18 07:22:37.000 322 26241.79 223.95 -19585.21 88888.00 2010-11-18 07:22:38.000 322 26241.79 223.90 -19585.22 88888.00 2010-11-18 07:22:39.000 322 26241.78 223.91 -19585.19 88888.00 2010-11-18 07:22:40.000 322 26241.76 223.95 -19585.15 32740.14 2010-11-18 07:22:41.000 322 26241.76 223.98 -19585.20 88888.00 2010-11-18 07:22:42.000 322 26241.72 223.94 -19585.20 88888.00 2010-11-18 07:22:43.000 322 26241.75 223.92 -19585.18 88888.00 2010-11-18 07:22:44.000 322 26241.78 223.95 -19585.17 88888.00 2010-11-18 07:22:45.000 322 26241.78 223.95 -19585.20 32740.27 2010-11-18 07:22:46.000 322 26241.79 223.97 -19585.18 88888.00 2010-11-18 07:22:47.000 322 26241.78 223.94 -19585.18 88888.00 2010-11-18 07:22:48.000 322 26241.77 223.91 -19585.19 88888.00 2010-11-18 07:22:49.000 322 26241.77 223.94 -19585.19 88888.00 2010-11-18 07:22:50.000 322 26241.80 223.97 -19585.16 32740.17 2010-11-18 07:22:51.000 322 26241.82 224.00 -19585.17 88888.00 2010-11-18 07:22:52.000 322 26241.78 223.97 -19585.16 88888.00 2010-11-18 07:22:53.000 322 26241.81 223.94 -19585.15 88888.00 2010-11-18 07:22:54.000 322 26241.85 223.91 -19585.17 88888.00 2010-11-18 07:22:55.000 322 26241.85 223.92 -19585.18 32740.24 2010-11-18 07:22:56.000 322 26241.85 223.95 -19585.18 88888.00 2010-11-18 07:22:57.000 322 26241.87 223.95 -19585.18 88888.00 2010-11-18 07:22:58.000 322 26241.86 223.91 -19585.18 88888.00 2010-11-18 07:22:59.000 322 26241.86 223.93 -19585.17 88888.00 2010-11-18 07:23:00.000 322 26241.87 223.97 -19585.18 32740.22 2010-11-18 07:23:01.000 322 26241.89 223.97 -19585.21 88888.00 2010-11-18 07:23:02.000 322 26241.87 223.90 -19585.20 88888.00 2010-11-18 07:23:03.000 322 26241.87 223.90 -19585.16 88888.00 2010-11-18 07:23:04.000 322 26241.88 223.89 -19585.15 88888.00 2010-11-18 07:23:05.000 322 26241.87 223.93 -19585.18 32740.15 2010-11-18 07:23:06.000 322 26241.87 223.98 -19585.18 88888.00 2010-11-18 07:23:07.000 322 26241.87 223.92 -19585.13 88888.00 2010-11-18 07:23:08.000 322 26241.87 223.88 -19585.13 88888.00 2010-11-18 07:23:09.000 322 26241.89 223.88 -19585.15 88888.00 2010-11-18 07:23:10.000 322 26241.89 223.93 -19585.17 32740.31 2010-11-18 07:23:11.000 322 26241.89 223.97 -19585.16 88888.00 2010-11-18 07:23:12.000 322 26241.92 223.90 -19585.16 88888.00 2010-11-18 07:23:13.000 322 26241.96 223.89 -19585.18 88888.00 2010-11-18 07:23:14.000 322 26241.93 223.91 -19585.16 88888.00 2010-11-18 07:23:15.000 322 26241.92 223.93 -19585.15 32740.21 2010-11-18 07:23:16.000 322 26241.95 223.97 -19585.18 88888.00 2010-11-18 07:23:17.000 322 26241.94 223.94 -19585.18 88888.00 2010-11-18 07:23:18.000 322 26241.93 223.96 -19585.16 88888.00 2010-11-18 07:23:19.000 322 26241.92 223.96 -19585.15 88888.00 2010-11-18 07:23:20.000 322 26241.93 223.97 -19585.17 32740.32 2010-11-18 07:23:21.000 322 26241.96 224.04 -19585.15 88888.00 2010-11-18 07:23:22.000 322 26241.99 224.00 -19585.17 88888.00 2010-11-18 07:23:23.000 322 26241.96 223.93 -19585.21 88888.00 2010-11-18 07:23:24.000 322 26241.96 223.94 -19585.22 88888.00 2010-11-18 07:23:25.000 322 26241.96 223.99 -19585.21 32740.37 2010-11-18 07:23:26.000 322 26241.94 224.06 -19585.20 88888.00 2010-11-18 07:23:27.000 322 26241.96 224.03 -19585.20 88888.00 2010-11-18 07:23:28.000 322 26241.97 223.96 -19585.19 88888.00 2010-11-18 07:23:29.000 322 26241.97 223.91 -19585.20 88888.00 2010-11-18 07:23:30.000 322 26241.98 223.96 -19585.17 32740.31 2010-11-18 07:23:31.000 322 26242.01 224.03 -19585.16 88888.00 2010-11-18 07:23:32.000 322 26242.06 223.98 -19585.13 88888.00 2010-11-18 07:23:33.000 322 26242.03 223.91 -19585.12 88888.00 2010-11-18 07:23:34.000 322 26242.03 223.92 -19585.12 88888.00 2010-11-18 07:23:35.000 322 26242.03 223.95 -19585.15 32740.31 2010-11-18 07:23:36.000 322 26241.99 223.97 -19585.13 88888.00 2010-11-18 07:23:37.000 322 26241.99 223.93 -19585.11 88888.00 2010-11-18 07:23:38.000 322 26241.96 223.87 -19585.11 88888.00 2010-11-18 07:23:39.000 322 26241.96 223.87 -19585.10 88888.00 2010-11-18 07:23:40.000 322 26241.96 223.89 -19585.09 32740.27 2010-11-18 07:23:41.000 322 26241.95 223.96 -19585.12 88888.00 2010-11-18 07:23:42.000 322 26241.99 223.95 -19585.13 88888.00 2010-11-18 07:23:43.000 322 26242.03 223.89 -19585.12 88888.00 2010-11-18 07:23:44.000 322 26241.98 223.91 -19585.12 88888.00 2010-11-18 07:23:45.000 322 26241.96 223.93 -19585.12 32740.37 2010-11-18 07:23:46.000 322 26241.99 223.98 -19585.11 88888.00 2010-11-18 07:23:47.000 322 26242.00 223.99 -19585.11 88888.00 2010-11-18 07:23:48.000 322 26242.00 223.93 -19585.08 88888.00 2010-11-18 07:23:49.000 322 26242.03 223.93 -19585.06 88888.00 2010-11-18 07:23:50.000 322 26242.02 223.93 -19585.09 32740.35 2010-11-18 07:23:51.000 322 26241.97 223.96 -19585.09 88888.00 2010-11-18 07:23:52.000 322 26241.97 223.96 -19585.10 88888.00 2010-11-18 07:23:53.000 322 26241.95 223.95 -19585.13 88888.00 2010-11-18 07:23:54.000 322 26241.93 223.94 -19585.11 88888.00 2010-11-18 07:23:55.000 322 26241.91 224.02 -19585.10 32740.23 2010-11-18 07:23:56.000 322 26241.91 224.05 -19585.11 88888.00 2010-11-18 07:23:57.000 322 26241.95 224.01 -19585.13 88888.00 2010-11-18 07:23:58.000 322 26241.99 223.94 -19585.13 88888.00 2010-11-18 07:23:59.000 322 26242.01 223.91 -19585.15 88888.00 2010-11-18 07:24:00.000 322 26241.99 223.94 -19585.14 32740.31 2010-11-18 07:24:01.000 322 26242.01 223.99 -19585.13 88888.00 2010-11-18 07:24:02.000 322 26241.99 223.92 -19585.13 88888.00 2010-11-18 07:24:03.000 322 26241.99 223.88 -19585.12 88888.00 2010-11-18 07:24:04.000 322 26242.00 223.90 -19585.09 88888.00 2010-11-18 07:24:05.000 322 26241.99 223.96 -19585.10 32740.28 2010-11-18 07:24:06.000 322 26241.98 223.99 -19585.14 88888.00 2010-11-18 07:24:07.000 322 26241.99 223.92 -19585.13 88888.00 2010-11-18 07:24:08.000 322 26241.97 223.86 -19585.16 88888.00 2010-11-18 07:24:09.000 322 26241.97 223.90 -19585.16 88888.00 2010-11-18 07:24:10.000 322 26241.97 223.95 -19585.15 32740.39 2010-11-18 07:24:11.000 322 26241.96 223.98 -19585.15 88888.00 2010-11-18 07:24:12.000 322 26241.95 223.93 -19585.14 88888.00 2010-11-18 07:24:13.000 322 26241.93 223.90 -19585.17 88888.00 2010-11-18 07:24:14.000 322 26241.96 223.90 -19585.17 88888.00 2010-11-18 07:24:15.000 322 26241.94 223.96 -19585.15 32740.15 2010-11-18 07:24:16.000 322 26241.94 223.98 -19585.14 88888.00 2010-11-18 07:24:17.000 322 26241.95 223.95 -19585.17 88888.00 2010-11-18 07:24:18.000 322 26241.99 223.95 -19585.17 88888.00 2010-11-18 07:24:19.000 322 26241.96 223.94 -19585.17 88888.00 2010-11-18 07:24:20.000 322 26241.98 223.95 -19585.19 32740.36 2010-11-18 07:24:21.000 322 26241.95 223.98 -19585.21 88888.00 2010-11-18 07:24:22.000 322 26241.95 223.91 -19585.19 88888.00 2010-11-18 07:24:23.000 322 26241.93 223.85 -19585.17 88888.00 2010-11-18 07:24:24.000 322 26241.96 223.88 -19585.14 88888.00 2010-11-18 07:24:25.000 322 26241.93 223.93 -19585.15 32740.35 2010-11-18 07:24:26.000 322 26241.92 223.95 -19585.16 88888.00 2010-11-18 07:24:27.000 322 26241.92 223.93 -19585.16 88888.00 2010-11-18 07:24:28.000 322 26241.95 223.92 -19585.18 88888.00 2010-11-18 07:24:29.000 322 26241.98 223.93 -19585.19 88888.00 2010-11-18 07:24:30.000 322 26241.97 223.95 -19585.16 32740.28 2010-11-18 07:24:31.000 322 26241.93 223.97 -19585.18 88888.00 2010-11-18 07:24:32.000 322 26241.93 223.95 -19585.16 88888.00 2010-11-18 07:24:33.000 322 26242.00 223.87 -19585.15 88888.00 2010-11-18 07:24:34.000 322 26242.01 223.88 -19585.15 88888.00 2010-11-18 07:24:35.000 322 26241.97 223.96 -19585.20 32740.25 2010-11-18 07:24:36.000 322 26241.94 223.97 -19585.19 88888.00 2010-11-18 07:24:37.000 322 26241.94 223.94 -19585.17 88888.00 2010-11-18 07:24:38.000 322 26241.93 223.92 -19585.15 88888.00 2010-11-18 07:24:39.000 322 26241.98 223.94 -19585.16 88888.00 2010-11-18 07:24:40.000 322 26242.00 223.96 -19585.13 32740.36 2010-11-18 07:24:41.000 322 26242.01 223.98 -19585.13 88888.00 2010-11-18 07:24:42.000 322 26242.03 223.89 -19585.15 88888.00 2010-11-18 07:24:43.000 322 26241.99 223.81 -19585.13 88888.00 2010-11-18 07:24:44.000 322 26242.01 223.80 -19585.14 88888.00 2010-11-18 07:24:45.000 322 26242.00 223.86 -19585.17 32740.41 2010-11-18 07:24:46.000 322 26242.00 223.93 -19585.21 88888.00 2010-11-18 07:24:47.000 322 26242.00 223.90 -19585.16 88888.00 2010-11-18 07:24:48.000 322 26241.99 223.84 -19585.18 88888.00 2010-11-18 07:24:49.000 322 26242.03 223.82 -19585.19 88888.00 2010-11-18 07:24:50.000 322 26242.01 223.88 -19585.18 32740.24 2010-11-18 07:24:51.000 322 26241.98 223.96 -19585.17 88888.00 2010-11-18 07:24:52.000 322 26241.98 223.93 -19585.20 88888.00 2010-11-18 07:24:53.000 322 26241.98 223.88 -19585.23 88888.00 2010-11-18 07:24:54.000 322 26241.96 223.84 -19585.23 88888.00 2010-11-18 07:24:55.000 322 26241.95 223.89 -19585.20 32740.40 2010-11-18 07:24:56.000 322 26241.96 223.94 -19585.22 88888.00 2010-11-18 07:24:57.000 322 26241.94 223.90 -19585.23 88888.00 2010-11-18 07:24:58.000 322 26241.95 223.85 -19585.17 88888.00 2010-11-18 07:24:59.000 322 26241.96 223.81 -19585.19 88888.00 2010-11-18 07:25:00.000 322 26241.96 223.87 -19585.20 32740.34 2010-11-18 07:25:01.000 322 26241.98 223.93 -19585.19 88888.00 2010-11-18 07:25:02.000 322 26242.00 223.85 -19585.20 88888.00 2010-11-18 07:25:03.000 322 26241.99 223.81 -19585.21 88888.00 2010-11-18 07:25:04.000 322 26241.99 223.80 -19585.23 88888.00 2010-11-18 07:25:05.000 322 26242.02 223.86 -19585.24 32740.31 2010-11-18 07:25:06.000 322 26242.00 223.90 -19585.23 88888.00 2010-11-18 07:25:07.000 322 26242.01 223.84 -19585.19 88888.00 2010-11-18 07:25:08.000 322 26242.02 223.85 -19585.17 88888.00 2010-11-18 07:25:09.000 322 26242.00 223.88 -19585.20 88888.00 2010-11-18 07:25:10.000 322 26242.03 223.90 -19585.23 32740.37 2010-11-18 07:25:11.000 322 26242.03 223.97 -19585.23 88888.00 2010-11-18 07:25:12.000 322 26242.01 223.91 -19585.25 88888.00 2010-11-18 07:25:13.000 322 26242.02 223.88 -19585.24 88888.00 2010-11-18 07:25:14.000 322 26241.99 223.90 -19585.26 88888.00 2010-11-18 07:25:15.000 322 26241.95 223.96 -19585.29 32740.36 2010-11-18 07:25:16.000 322 26241.96 224.00 -19585.25 88888.00 2010-11-18 07:25:17.000 322 26241.96 223.96 -19585.24 88888.00 2010-11-18 07:25:18.000 322 26241.94 223.92 -19585.26 88888.00 2010-11-18 07:25:19.000 322 26241.93 223.93 -19585.19 88888.00 2010-11-18 07:25:20.000 322 26241.92 223.94 -19585.20 32740.32 2010-11-18 07:25:21.000 322 26241.89 223.98 -19585.26 88888.00 2010-11-18 07:25:22.000 322 26241.90 223.96 -19585.26 88888.00 2010-11-18 07:25:23.000 322 26241.88 223.94 -19585.28 88888.00 2010-11-18 07:25:24.000 322 26241.85 223.97 -19585.25 88888.00 2010-11-18 07:25:25.000 322 26241.86 223.98 -19585.25 32740.30 2010-11-18 07:25:26.000 322 26241.84 223.98 -19585.26 88888.00 2010-11-18 07:25:27.000 322 26241.84 223.96 -19585.23 88888.00 2010-11-18 07:25:28.000 322 26241.83 223.92 -19585.22 88888.00 2010-11-18 07:25:29.000 322 26241.84 223.90 -19585.24 88888.00 2010-11-18 07:25:30.000 322 26241.85 223.92 -19585.24 32740.31 2010-11-18 07:25:31.000 322 26241.86 223.96 -19585.23 88888.00 2010-11-18 07:25:32.000 322 26241.86 223.92 -19585.25 88888.00 2010-11-18 07:25:33.000 322 26241.87 223.88 -19585.24 88888.00 2010-11-18 07:25:34.000 322 26241.86 223.90 -19585.26 88888.00 2010-11-18 07:25:35.000 322 26241.83 223.93 -19585.27 32740.33 2010-11-18 07:25:36.000 322 26241.84 223.94 -19585.24 88888.00 2010-11-18 07:25:37.000 322 26241.85 223.89 -19585.25 88888.00 2010-11-18 07:25:38.000 322 26241.83 223.87 -19585.25 88888.00 2010-11-18 07:25:39.000 322 26241.82 223.91 -19585.28 88888.00 2010-11-18 07:25:40.000 322 26241.81 223.97 -19585.29 32740.14 2010-11-18 07:25:41.000 322 26241.81 224.02 -19585.27 88888.00 2010-11-18 07:25:42.000 322 26241.78 223.96 -19585.27 88888.00 2010-11-18 07:25:43.000 322 26241.76 223.92 -19585.27 88888.00 2010-11-18 07:25:44.000 322 26241.76 223.90 -19585.26 88888.00 2010-11-18 07:25:45.000 322 26241.75 223.95 -19585.24 32740.34 2010-11-18 07:25:46.000 322 26241.78 223.98 -19585.27 88888.00 2010-11-18 07:25:47.000 322 26241.77 223.90 -19585.29 88888.00 2010-11-18 07:25:48.000 322 26241.77 223.90 -19585.30 88888.00 2010-11-18 07:25:49.000 322 26241.77 223.89 -19585.26 88888.00 2010-11-18 07:25:50.000 322 26241.77 223.94 -19585.26 32740.26 2010-11-18 07:25:51.000 322 26241.76 223.98 -19585.25 88888.00 2010-11-18 07:25:52.000 322 26241.73 224.00 -19585.27 88888.00 2010-11-18 07:25:53.000 322 26241.74 223.97 -19585.26 88888.00 2010-11-18 07:25:54.000 322 26241.76 223.93 -19585.29 88888.00 2010-11-18 07:25:55.000 322 26241.76 223.96 -19585.31 32740.21 2010-11-18 07:25:56.000 322 26241.72 224.04 -19585.32 88888.00 2010-11-18 07:25:57.000 322 26241.70 224.05 -19585.31 88888.00 2010-11-18 07:25:58.000 322 26241.67 224.02 -19585.30 88888.00 2010-11-18 07:25:59.000 322 26241.69 223.99 -19585.31 88888.00 2010-11-18 07:26:00.000 322 26241.68 224.02 -19585.31 32740.12 2010-11-18 07:26:01.000 322 26241.69 224.02 -19585.30 88888.00 2010-11-18 07:26:02.000 322 26241.69 223.99 -19585.29 88888.00 2010-11-18 07:26:03.000 322 26241.72 223.97 -19585.29 88888.00 2010-11-18 07:26:04.000 322 26241.73 223.97 -19585.29 88888.00 2010-11-18 07:26:05.000 322 26241.74 224.03 -19585.31 32740.15 2010-11-18 07:26:06.000 322 26241.72 224.07 -19585.32 88888.00 2010-11-18 07:26:07.000 322 26241.71 224.01 -19585.33 88888.00 2010-11-18 07:26:08.000 322 26241.71 223.99 -19585.33 88888.00 2010-11-18 07:26:09.000 322 26241.72 223.96 -19585.33 88888.00 2010-11-18 07:26:10.000 322 26241.73 224.00 -19585.33 32740.19 2010-11-18 07:26:11.000 322 26241.70 224.02 -19585.36 88888.00 2010-11-18 07:26:12.000 322 26241.71 224.02 -19585.36 88888.00 2010-11-18 07:26:13.000 322 26241.71 223.98 -19585.34 88888.00 2010-11-18 07:26:14.000 322 26241.70 223.98 -19585.30 88888.00 2010-11-18 07:26:15.000 322 26241.70 224.00 -19585.28 32740.22 2010-11-18 07:26:16.000 322 26241.70 224.02 -19585.31 88888.00 2010-11-18 07:26:17.000 322 26241.74 223.97 -19585.33 88888.00 2010-11-18 07:26:18.000 322 26241.71 223.94 -19585.29 88888.00 2010-11-18 07:26:19.000 322 26241.70 223.94 -19585.27 88888.00 2010-11-18 07:26:20.000 322 26241.68 223.94 -19585.32 32740.24 2010-11-18 07:26:21.000 322 26241.64 223.97 -19585.33 88888.00 2010-11-18 07:26:22.000 322 26241.65 223.96 -19585.30 88888.00 2010-11-18 07:26:23.000 322 26241.64 223.91 -19585.30 88888.00 2010-11-18 07:26:24.000 322 26241.62 223.94 -19585.28 88888.00 2010-11-18 07:26:25.000 322 26241.63 223.97 -19585.29 32740.19 2010-11-18 07:26:26.000 322 26241.66 224.03 -19585.33 88888.00 2010-11-18 07:26:27.000 322 26241.67 224.03 -19585.33 88888.00 2010-11-18 07:26:28.000 322 26241.67 223.97 -19585.34 88888.00 2010-11-18 07:26:29.000 322 26241.65 223.96 -19585.34 88888.00 2010-11-18 07:26:30.000 322 26241.64 223.97 -19585.34 32740.10 2010-11-18 07:26:31.000 322 26241.65 223.99 -19585.33 88888.00 2010-11-18 07:26:32.000 322 26241.63 223.93 -19585.35 88888.00 2010-11-18 07:26:33.000 322 26241.64 223.93 -19585.37 88888.00 2010-11-18 07:26:34.000 322 26241.66 223.95 -19585.37 88888.00 2010-11-18 07:26:35.000 322 26241.63 223.97 -19585.38 32740.13 2010-11-18 07:26:36.000 322 26241.62 224.01 -19585.38 88888.00 2010-11-18 07:26:37.000 322 26241.64 223.97 -19585.38 88888.00 2010-11-18 07:26:38.000 322 26241.64 223.92 -19585.36 88888.00 2010-11-18 07:26:39.000 322 26241.63 223.92 -19585.38 88888.00 2010-11-18 07:26:40.000 322 26241.63 223.97 -19585.39 32740.03 2010-11-18 07:26:41.000 322 26241.62 224.01 -19585.40 88888.00 2010-11-18 07:26:42.000 322 26241.62 224.00 -19585.39 88888.00 2010-11-18 07:26:43.000 322 26241.62 223.93 -19585.37 88888.00 2010-11-18 07:26:44.000 322 26241.66 223.91 -19585.40 88888.00 2010-11-18 07:26:45.000 322 26241.63 223.97 -19585.41 32740.14 2010-11-18 07:26:46.000 322 26241.63 224.01 -19585.38 88888.00 2010-11-18 07:26:47.000 322 26241.62 224.00 -19585.37 88888.00 2010-11-18 07:26:48.000 322 26241.60 223.93 -19585.38 88888.00 2010-11-18 07:26:49.000 322 26241.62 223.96 -19585.33 88888.00 2010-11-18 07:26:50.000 322 26241.58 224.04 -19585.33 32740.19 2010-11-18 07:26:51.000 322 26241.58 224.04 -19585.34 88888.00 2010-11-18 07:26:52.000 322 26241.58 223.99 -19585.34 88888.00 2010-11-18 07:26:53.000 322 26241.58 223.97 -19585.34 88888.00 2010-11-18 07:26:54.000 322 26241.60 223.94 -19585.36 88888.00 2010-11-18 07:26:55.000 322 26241.60 223.96 -19585.34 32740.16 2010-11-18 07:26:56.000 322 26241.59 223.97 -19585.36 88888.00 2010-11-18 07:26:57.000 322 26241.58 223.94 -19585.33 88888.00 2010-11-18 07:26:58.000 322 26241.58 223.88 -19585.37 88888.00 2010-11-18 07:26:59.000 322 26241.56 223.92 -19585.39 88888.00 2010-11-18 07:27:00.000 322 26241.56 223.96 -19585.40 32740.11 2010-11-18 07:27:01.000 322 26241.55 224.03 -19585.41 88888.00 2010-11-18 07:27:02.000 322 26241.53 223.99 -19585.41 88888.00 2010-11-18 07:27:03.000 322 26241.55 223.96 -19585.43 88888.00 2010-11-18 07:27:04.000 322 26241.54 223.98 -19585.44 88888.00 2010-11-18 07:27:05.000 322 26241.56 224.01 -19585.41 32740.09 2010-11-18 07:27:06.000 322 26241.59 224.02 -19585.39 88888.00 2010-11-18 07:27:07.000 322 26241.56 224.01 -19585.39 88888.00 2010-11-18 07:27:08.000 322 26241.56 223.96 -19585.41 88888.00 2010-11-18 07:27:09.000 322 26241.58 223.96 -19585.41 88888.00 2010-11-18 07:27:10.000 322 26241.59 224.01 -19585.45 32739.95 2010-11-18 07:27:11.000 322 26241.57 224.04 -19585.48 88888.00 2010-11-18 07:27:12.000 322 26241.58 224.01 -19585.46 88888.00 2010-11-18 07:27:13.000 322 26241.55 223.94 -19585.43 88888.00 2010-11-18 07:27:14.000 322 26241.54 223.95 -19585.42 88888.00 2010-11-18 07:27:15.000 322 26241.52 223.98 -19585.42 32740.09 2010-11-18 07:27:16.000 322 26241.55 224.02 -19585.43 88888.00 2010-11-18 07:27:17.000 322 26241.54 224.01 -19585.41 88888.00 2010-11-18 07:27:18.000 322 26241.54 223.97 -19585.42 88888.00 2010-11-18 07:27:19.000 322 26241.50 223.97 -19585.40 88888.00 2010-11-18 07:27:20.000 322 26241.53 224.01 -19585.38 32739.95 2010-11-18 07:27:21.000 322 26241.53 224.03 -19585.40 88888.00 2010-11-18 07:27:22.000 322 26241.52 223.98 -19585.40 88888.00 2010-11-18 07:27:23.000 322 26241.50 223.95 -19585.36 88888.00 2010-11-18 07:27:24.000 322 26241.46 223.91 -19585.37 88888.00 2010-11-18 07:27:25.000 322 26241.41 223.93 -19585.35 32740.10 2010-11-18 07:27:26.000 322 26241.39 224.01 -19585.34 88888.00 2010-11-18 07:27:27.000 322 26241.40 223.97 -19585.37 88888.00 2010-11-18 07:27:28.000 322 26241.41 223.94 -19585.39 88888.00 2010-11-18 07:27:29.000 322 26241.40 223.98 -19585.37 88888.00 2010-11-18 07:27:30.000 322 26241.39 223.96 -19585.38 32740.07 2010-11-18 07:27:31.000 322 26241.43 223.99 -19585.36 88888.00 2010-11-18 07:27:32.000 322 26241.44 223.96 -19585.40 88888.00 2010-11-18 07:27:33.000 322 26241.43 223.92 -19585.40 88888.00 2010-11-18 07:27:34.000 322 26241.41 223.90 -19585.40 88888.00 2010-11-18 07:27:35.000 322 26241.42 223.94 -19585.44 32740.01 2010-11-18 07:27:36.000 322 26241.44 223.99 -19585.45 88888.00 2010-11-18 07:27:37.000 322 26241.42 223.99 -19585.44 88888.00 2010-11-18 07:27:38.000 322 26241.40 223.94 -19585.42 88888.00 2010-11-18 07:27:39.000 322 26241.40 223.94 -19585.39 88888.00 2010-11-18 07:27:40.000 322 26241.39 223.97 -19585.40 32740.01 2010-11-18 07:27:41.000 322 26241.39 223.97 -19585.41 88888.00 2010-11-18 07:27:42.000 322 26241.38 223.94 -19585.41 88888.00 2010-11-18 07:27:43.000 322 26241.36 223.91 -19585.40 88888.00 2010-11-18 07:27:44.000 322 26241.39 223.92 -19585.40 88888.00 2010-11-18 07:27:45.000 322 26241.36 223.98 -19585.43 32739.87 2010-11-18 07:27:46.000 322 26241.39 224.03 -19585.43 88888.00 2010-11-18 07:27:47.000 322 26241.37 224.00 -19585.41 88888.00 2010-11-18 07:27:48.000 322 26241.37 223.94 -19585.39 88888.00 2010-11-18 07:27:49.000 322 26241.37 223.97 -19585.38 88888.00 2010-11-18 07:27:50.000 322 26241.35 224.00 -19585.39 32739.89 2010-11-18 07:27:51.000 322 26241.37 224.06 -19585.38 88888.00 2010-11-18 07:27:52.000 322 26241.35 223.98 -19585.38 88888.00 2010-11-18 07:27:53.000 322 26241.31 223.94 -19585.37 88888.00 2010-11-18 07:27:54.000 322 26241.33 223.95 -19585.36 88888.00 2010-11-18 07:27:55.000 322 26241.35 224.03 -19585.39 32740.02 2010-11-18 07:27:56.000 322 26241.35 224.06 -19585.37 88888.00 2010-11-18 07:27:57.000 322 26241.34 224.00 -19585.35 88888.00 2010-11-18 07:27:58.000 322 26241.35 223.97 -19585.33 88888.00 2010-11-18 07:27:59.000 322 26241.33 223.99 -19585.35 88888.00 2010-11-18 07:28:00.000 322 26241.32 224.05 -19585.40 32739.91 2010-11-18 07:28:01.000 322 26241.27 224.07 -19585.38 88888.00 2010-11-18 07:28:02.000 322 26241.30 224.04 -19585.40 88888.00 2010-11-18 07:28:03.000 322 26241.32 224.02 -19585.40 88888.00 2010-11-18 07:28:04.000 322 26241.32 224.04 -19585.42 88888.00 2010-11-18 07:28:05.000 322 26241.33 224.03 -19585.42 32740.00 2010-11-18 07:28:06.000 322 26241.29 224.06 -19585.40 88888.00 2010-11-18 07:28:07.000 322 26241.30 224.03 -19585.39 88888.00 2010-11-18 07:28:08.000 322 26241.32 223.96 -19585.41 88888.00 2010-11-18 07:28:09.000 322 26241.32 223.96 -19585.41 88888.00 2010-11-18 07:28:10.000 322 26241.33 224.02 -19585.41 32739.95 2010-11-18 07:28:11.000 322 26241.34 224.05 -19585.37 88888.00 2010-11-18 07:28:12.000 322 26241.34 223.98 -19585.38 88888.00 2010-11-18 07:28:13.000 322 26241.31 223.93 -19585.41 88888.00 2010-11-18 07:28:14.000 322 26241.32 223.94 -19585.41 88888.00 2010-11-18 07:28:15.000 322 26241.32 223.97 -19585.40 32740.03 2010-11-18 07:28:16.000 322 26241.34 224.03 -19585.41 88888.00 2010-11-18 07:28:17.000 322 26241.33 224.01 -19585.37 88888.00 2010-11-18 07:28:18.000 322 26241.33 223.96 -19585.39 88888.00 2010-11-18 07:28:19.000 322 26241.31 223.98 -19585.42 88888.00 2010-11-18 07:28:20.000 322 26241.32 223.99 -19585.44 32739.85 2010-11-18 07:28:21.000 322 26241.33 224.01 -19585.45 88888.00 2010-11-18 07:28:22.000 322 26241.27 223.97 -19585.42 88888.00 2010-11-18 07:28:23.000 322 26241.25 223.96 -19585.36 88888.00 2010-11-18 07:28:24.000 322 26241.24 223.95 -19585.36 88888.00 2010-11-18 07:28:25.000 322 26241.29 223.99 -19585.41 32739.91 2010-11-18 07:28:26.000 322 26241.37 224.00 -19585.43 88888.00 2010-11-18 07:28:27.000 322 26241.37 223.95 -19585.42 88888.00 2010-11-18 07:28:28.000 322 26241.38 223.92 -19585.42 88888.00 2010-11-18 07:28:29.000 322 26241.36 223.95 -19585.40 88888.00 2010-11-18 07:28:30.000 322 26241.33 223.97 -19585.39 32739.98 2010-11-18 07:28:31.000 322 26241.36 224.04 -19585.40 88888.00 2010-11-18 07:28:32.000 322 26241.35 224.00 -19585.39 88888.00 2010-11-18 07:28:33.000 322 26241.34 223.95 -19585.38 88888.00 2010-11-18 07:28:34.000 322 26241.36 223.90 -19585.38 88888.00 2010-11-18 07:28:35.000 322 26241.36 223.95 -19585.40 32739.93 2010-11-18 07:28:36.000 322 26241.37 224.00 -19585.42 88888.00 2010-11-18 07:28:37.000 322 26241.39 223.93 -19585.39 88888.00 2010-11-18 07:28:38.000 322 26241.39 223.92 -19585.40 88888.00 2010-11-18 07:28:39.000 322 26241.38 223.89 -19585.41 88888.00 2010-11-18 07:28:40.000 322 26241.38 223.93 -19585.45 32739.96 2010-11-18 07:28:41.000 322 26241.39 223.98 -19585.44 88888.00 2010-11-18 07:28:42.000 322 26241.40 223.92 -19585.40 88888.00 2010-11-18 07:28:43.000 322 26241.40 223.90 -19585.40 88888.00 2010-11-18 07:28:44.000 322 26241.40 223.89 -19585.46 88888.00 2010-11-18 07:28:45.000 322 26241.38 223.88 -19585.46 32739.92 2010-11-18 07:28:46.000 322 26241.41 223.92 -19585.43 88888.00 2010-11-18 07:28:47.000 322 26241.41 223.92 -19585.45 88888.00 2010-11-18 07:28:48.000 322 26241.40 223.92 -19585.42 88888.00 2010-11-18 07:28:49.000 322 26241.41 223.88 -19585.42 88888.00 2010-11-18 07:28:50.000 322 26241.43 223.90 -19585.45 32739.96 2010-11-18 07:28:51.000 322 26241.42 223.95 -19585.45 88888.00 2010-11-18 07:28:52.000 322 26241.45 223.92 -19585.44 88888.00 2010-11-18 07:28:53.000 322 26241.44 223.88 -19585.42 88888.00 2010-11-18 07:28:54.000 322 26241.43 223.90 -19585.42 88888.00 2010-11-18 07:28:55.000 322 26241.44 223.94 -19585.44 32739.92 2010-11-18 07:28:56.000 322 26241.46 223.97 -19585.42 88888.00 2010-11-18 07:28:57.000 322 26241.47 223.95 -19585.41 88888.00 2010-11-18 07:28:58.000 322 26241.44 223.91 -19585.40 88888.00 2010-11-18 07:28:59.000 322 26241.44 223.91 -19585.36 88888.00 2010-11-18 07:29:00.000 322 26241.46 223.93 -19585.39 32740.04 2010-11-18 07:29:01.000 322 26241.44 223.95 -19585.41 88888.00 2010-11-18 07:29:02.000 322 26241.43 223.95 -19585.44 88888.00 2010-11-18 07:29:03.000 322 26241.43 223.91 -19585.43 88888.00 2010-11-18 07:29:04.000 322 26241.44 223.93 -19585.46 88888.00 2010-11-18 07:29:05.000 322 26241.44 223.96 -19585.43 32739.99 2010-11-18 07:29:06.000 322 26241.46 223.98 -19585.43 88888.00 2010-11-18 07:29:07.000 322 26241.47 223.92 -19585.41 88888.00 2010-11-18 07:29:08.000 322 26241.51 223.88 -19585.41 88888.00 2010-11-18 07:29:09.000 322 26241.53 223.92 -19585.42 88888.00 2010-11-18 07:29:10.000 322 26241.50 223.93 -19585.37 32740.04 2010-11-18 07:29:11.000 322 26241.52 223.94 -19585.35 88888.00 2010-11-18 07:29:12.000 322 26241.56 223.89 -19585.36 88888.00 2010-11-18 07:29:13.000 322 26241.55 223.85 -19585.35 88888.00 2010-11-18 07:29:14.000 322 26241.57 223.87 -19585.35 88888.00 2010-11-18 07:29:15.000 322 26241.56 223.94 -19585.37 32740.11 2010-11-18 07:29:16.000 322 26241.53 223.97 -19585.37 88888.00 2010-11-18 07:29:17.000 322 26241.51 223.92 -19585.37 88888.00 2010-11-18 07:29:18.000 322 26241.55 223.87 -19585.36 88888.00 2010-11-18 07:29:19.000 322 26241.53 223.85 -19585.36 88888.00 2010-11-18 07:29:20.000 322 26241.51 223.85 -19585.35 32740.10 2010-11-18 07:29:21.000 322 26241.50 223.91 -19585.36 88888.00 2010-11-18 07:29:22.000 322 26241.49 223.90 -19585.35 88888.00 2010-11-18 07:29:23.000 322 26241.53 223.90 -19585.37 88888.00 2010-11-18 07:29:24.000 322 26241.55 223.88 -19585.35 88888.00 2010-11-18 07:29:25.000 322 26241.55 223.90 -19585.37 32739.90 2010-11-18 07:29:26.000 322 26241.54 223.98 -19585.39 88888.00 2010-11-18 07:29:27.000 322 26241.57 223.90 -19585.40 88888.00 2010-11-18 07:29:28.000 322 26241.57 223.90 -19585.39 88888.00 2010-11-18 07:29:29.000 322 26241.56 223.88 -19585.41 88888.00 2010-11-18 07:29:30.000 322 26241.56 223.88 -19585.39 32740.09 2010-11-18 07:29:31.000 322 26241.58 223.92 -19585.37 88888.00 2010-11-18 07:29:32.000 322 26241.56 223.91 -19585.34 88888.00 2010-11-18 07:29:33.000 322 26241.54 223.87 -19585.35 88888.00 2010-11-18 07:29:34.000 322 26241.57 223.87 -19585.33 88888.00 2010-11-18 07:29:35.000 322 26241.57 223.89 -19585.35 32740.04 2010-11-18 07:29:36.000 322 26241.58 223.96 -19585.37 88888.00 2010-11-18 07:29:37.000 322 26241.57 223.93 -19585.36 88888.00 2010-11-18 07:29:38.000 322 26241.56 223.91 -19585.33 88888.00 2010-11-18 07:29:39.000 322 26241.59 223.90 -19585.30 88888.00 2010-11-18 07:29:40.000 322 26241.61 223.93 -19585.32 32740.16 2010-11-18 07:29:41.000 322 26241.58 223.95 -19585.35 88888.00 2010-11-18 07:29:42.000 322 26241.60 223.89 -19585.30 88888.00 2010-11-18 07:29:43.000 322 26241.61 223.85 -19585.29 88888.00 2010-11-18 07:29:44.000 322 26241.61 223.84 -19585.30 88888.00 2010-11-18 07:29:45.000 322 26241.58 223.86 -19585.31 32740.10 2010-11-18 07:29:46.000 322 26241.61 223.90 -19585.33 88888.00 2010-11-18 07:29:47.000 322 26241.64 223.88 -19585.32 88888.00 2010-11-18 07:29:48.000 322 26241.65 223.85 -19585.30 88888.00 2010-11-18 07:29:49.000 322 26241.65 223.87 -19585.31 88888.00 2010-11-18 07:29:50.000 322 26241.65 223.89 -19585.33 32740.17 2010-11-18 07:29:51.000 322 26241.66 223.91 -19585.33 88888.00 2010-11-18 07:29:52.000 322 26241.65 223.83 -19585.32 88888.00 2010-11-18 07:29:53.000 322 26241.65 223.83 -19585.31 88888.00 2010-11-18 07:29:54.000 322 26241.62 223.82 -19585.27 88888.00 2010-11-18 07:29:55.000 322 26241.65 223.85 -19585.32 32740.13 2010-11-18 07:29:56.000 322 26241.66 223.86 -19585.29 88888.00 2010-11-18 07:29:57.000 322 26241.65 223.81 -19585.30 88888.00 2010-11-18 07:29:58.000 322 26241.68 223.78 -19585.28 88888.00 2010-11-18 07:29:59.000 322 26241.70 223.78 -19585.29 88888.00 2010-11-18 07:30:00.000 322 26241.72 223.83 -19585.31 32740.17 2010-11-18 07:30:01.000 322 26241.69 223.88 -19585.32 88888.00 2010-11-18 07:30:02.000 322 26241.67 223.84 -19585.35 88888.00 2010-11-18 07:30:03.000 322 26241.72 223.82 -19585.33 88888.00 2010-11-18 07:30:04.000 322 26241.75 223.81 -19585.34 88888.00 2010-11-18 07:30:05.000 322 26241.70 223.85 -19585.32 32740.18 2010-11-18 07:30:06.000 322 26241.69 223.87 -19585.33 88888.00 2010-11-18 07:30:07.000 322 26241.71 223.82 -19585.33 88888.00 2010-11-18 07:30:08.000 322 26241.74 223.81 -19585.34 88888.00 2010-11-18 07:30:09.000 322 26241.76 223.80 -19585.35 88888.00 2010-11-18 07:30:10.000 322 26241.78 223.81 -19585.36 32740.25 2010-11-18 07:30:11.000 322 26241.80 223.81 -19585.37 88888.00 2010-11-18 07:30:12.000 322 26241.79 223.78 -19585.37 88888.00 2010-11-18 07:30:13.000 322 26241.79 223.76 -19585.34 88888.00 2010-11-18 07:30:14.000 322 26241.81 223.75 -19585.30 88888.00 2010-11-18 07:30:15.000 322 26241.82 223.80 -19585.32 32740.16 2010-11-18 07:30:16.000 322 26241.85 223.80 -19585.31 88888.00 2010-11-18 07:30:17.000 322 26241.85 223.79 -19585.31 88888.00 2010-11-18 07:30:18.000 322 26241.85 223.72 -19585.31 88888.00 2010-11-18 07:30:19.000 322 26241.83 223.71 -19585.33 88888.00 2010-11-18 07:30:20.000 322 26241.85 223.71 -19585.32 32740.18 2010-11-18 07:30:21.000 322 26241.82 223.77 -19585.32 88888.00 2010-11-18 07:30:22.000 322 26241.79 223.78 -19585.30 88888.00 2010-11-18 07:30:23.000 322 26241.79 223.72 -19585.29 88888.00 2010-11-18 07:30:24.000 322 26241.76 223.73 -19585.29 88888.00 2010-11-18 07:30:25.000 322 26241.82 223.77 -19585.32 32740.18 2010-11-18 07:30:26.000 322 26241.84 223.81 -19585.28 88888.00 2010-11-18 07:30:27.000 322 26241.82 223.80 -19585.26 88888.00 2010-11-18 07:30:28.000 322 26241.86 223.78 -19585.29 88888.00 2010-11-18 07:30:29.000 322 26241.87 223.78 -19585.28 88888.00 2010-11-18 07:30:30.000 322 26241.88 223.81 -19585.28 32740.31 2010-11-18 07:30:31.000 322 26241.90 223.83 -19585.29 88888.00 2010-11-18 07:30:32.000 322 26241.92 223.78 -19585.28 88888.00 2010-11-18 07:30:33.000 322 26241.92 223.74 -19585.29 88888.00 2010-11-18 07:30:34.000 322 26241.88 223.74 -19585.29 88888.00 2010-11-18 07:30:35.000 322 26241.86 223.79 -19585.32 32740.29 2010-11-18 07:30:36.000 322 26241.91 223.78 -19585.31 88888.00 2010-11-18 07:30:37.000 322 26241.92 223.73 -19585.27 88888.00 2010-11-18 07:30:38.000 322 26241.92 223.72 -19585.28 88888.00 2010-11-18 07:30:39.000 322 26241.94 223.73 -19585.29 88888.00 2010-11-18 07:30:40.000 322 26241.93 223.79 -19585.26 32740.32 2010-11-18 07:30:41.000 322 26241.93 223.82 -19585.29 88888.00 2010-11-18 07:30:42.000 322 26241.94 223.77 -19585.28 88888.00 2010-11-18 07:30:43.000 322 26241.97 223.74 -19585.27 88888.00 2010-11-18 07:30:44.000 322 26242.00 223.71 -19585.26 88888.00 2010-11-18 07:30:45.000 322 26242.01 223.74 -19585.26 32740.36 2010-11-18 07:30:46.000 322 26242.01 223.75 -19585.24 88888.00 2010-11-18 07:30:47.000 322 26242.02 223.71 -19585.24 88888.00 2010-11-18 07:30:48.000 322 26242.01 223.67 -19585.20 88888.00 2010-11-18 07:30:49.000 322 26241.99 223.68 -19585.21 88888.00 2010-11-18 07:30:50.000 322 26241.97 223.73 -19585.22 32740.32 2010-11-18 07:30:51.000 322 26242.00 223.77 -19585.22 88888.00 2010-11-18 07:30:52.000 322 26242.00 223.75 -19585.26 88888.00 2010-11-18 07:30:53.000 322 26242.02 223.70 -19585.25 88888.00 2010-11-18 07:30:54.000 322 26242.02 223.70 -19585.21 88888.00 2010-11-18 07:30:55.000 322 26241.99 223.70 -19585.21 32740.32 2010-11-18 07:30:56.000 322 26242.03 223.75 -19585.24 88888.00 2010-11-18 07:30:57.000 322 26242.06 223.69 -19585.23 88888.00 2010-11-18 07:30:58.000 322 26242.01 223.67 -19585.23 88888.00 2010-11-18 07:30:59.000 322 26242.04 223.69 -19585.25 88888.00 2010-11-18 07:31:00.000 322 26242.08 223.68 -19585.28 32740.39 2010-11-18 07:31:01.000 322 26242.07 223.70 -19585.27 88888.00 2010-11-18 07:31:02.000 322 26242.07 223.70 -19585.29 88888.00 2010-11-18 07:31:03.000 322 26242.06 223.66 -19585.28 88888.00 2010-11-18 07:31:04.000 322 26242.10 223.68 -19585.28 88888.00 2010-11-18 07:31:05.000 322 26242.11 223.68 -19585.29 32740.29 2010-11-18 07:31:06.000 322 26242.08 223.72 -19585.26 88888.00 2010-11-18 07:31:07.000 322 26242.08 223.71 -19585.27 88888.00 2010-11-18 07:31:08.000 322 26242.07 223.67 -19585.25 88888.00 2010-11-18 07:31:09.000 322 26242.08 223.69 -19585.28 88888.00 2010-11-18 07:31:10.000 322 26242.07 223.73 -19585.24 32740.36 2010-11-18 07:31:11.000 322 26242.06 223.80 -19585.23 88888.00 2010-11-18 07:31:12.000 322 26242.07 223.79 -19585.23 88888.00 2010-11-18 07:31:13.000 322 26242.09 223.72 -19585.24 88888.00 2010-11-18 07:31:14.000 322 26242.10 223.71 -19585.25 88888.00 2010-11-18 07:31:15.000 322 26242.10 223.75 -19585.26 32740.42 2010-11-18 07:31:16.000 322 26242.15 223.77 -19585.25 88888.00 2010-11-18 07:31:17.000 322 26242.13 223.72 -19585.23 88888.00 2010-11-18 07:31:18.000 322 26242.14 223.67 -19585.23 88888.00 2010-11-18 07:31:19.000 322 26242.14 223.68 -19585.24 88888.00 2010-11-18 07:31:20.000 322 26242.15 223.71 -19585.23 32740.45 2010-11-18 07:31:21.000 322 26242.16 223.74 -19585.25 88888.00 2010-11-18 07:31:22.000 322 26242.17 223.70 -19585.29 88888.00 2010-11-18 07:31:23.000 322 26242.16 223.71 -19585.29 88888.00 2010-11-18 07:31:24.000 322 26242.19 223.73 -19585.26 88888.00 2010-11-18 07:31:25.000 322 26242.21 223.78 -19585.22 32740.35 2010-11-18 07:31:26.000 322 26242.20 223.78 -19585.23 88888.00 2010-11-18 07:31:27.000 322 26242.21 223.72 -19585.27 88888.00 2010-11-18 07:31:28.000 322 26242.20 223.67 -19585.27 88888.00 2010-11-18 07:31:29.000 322 26242.21 223.70 -19585.30 88888.00 2010-11-18 07:31:30.000 322 26242.19 223.74 -19585.26 32740.40 2010-11-18 07:31:31.000 322 26242.18 223.76 -19585.24 88888.00 2010-11-18 07:31:32.000 322 26242.20 223.72 -19585.24 88888.00 2010-11-18 07:31:33.000 322 26242.23 223.68 -19585.23 88888.00 2010-11-18 07:31:34.000 322 26242.20 223.64 -19585.21 88888.00 2010-11-18 07:31:35.000 322 26242.19 223.71 -19585.21 32740.53 2010-11-18 07:31:36.000 322 26242.20 223.75 -19585.23 88888.00 2010-11-18 07:31:37.000 322 26242.22 223.73 -19585.22 88888.00 2010-11-18 07:31:38.000 322 26242.26 223.71 -19585.23 88888.00 2010-11-18 07:31:39.000 322 26242.28 223.65 -19585.21 88888.00 2010-11-18 07:31:40.000 322 26242.28 223.67 -19585.22 32740.46 2010-11-18 07:31:41.000 322 26242.26 223.74 -19585.24 88888.00 2010-11-18 07:31:42.000 322 26242.28 223.67 -19585.26 88888.00 2010-11-18 07:31:43.000 322 26242.28 223.65 -19585.28 88888.00 2010-11-18 07:31:44.000 322 26242.31 223.69 -19585.26 88888.00 2010-11-18 07:31:45.000 322 26242.32 223.71 -19585.26 32740.51 2010-11-18 07:31:46.000 322 26242.33 223.73 -19585.25 88888.00 2010-11-18 07:31:47.000 322 26242.35 223.67 -19585.26 88888.00 2010-11-18 07:31:48.000 322 26242.35 223.67 -19585.27 88888.00 2010-11-18 07:31:49.000 322 26242.34 223.70 -19585.26 88888.00 2010-11-18 07:31:50.000 322 26242.35 223.72 -19585.23 32740.56 2010-11-18 07:31:51.000 322 26242.36 223.74 -19585.26 88888.00 2010-11-18 07:31:52.000 322 26242.37 223.74 -19585.26 88888.00 2010-11-18 07:31:53.000 322 26242.36 223.72 -19585.23 88888.00 2010-11-18 07:31:54.000 322 26242.40 223.70 -19585.24 88888.00 2010-11-18 07:31:55.000 322 26242.44 223.72 -19585.27 32740.64 2010-11-18 07:31:56.000 322 26242.44 223.77 -19585.25 88888.00 2010-11-18 07:31:57.000 322 26242.45 223.74 -19585.26 88888.00 2010-11-18 07:31:58.000 322 26242.44 223.70 -19585.25 88888.00 2010-11-18 07:31:59.000 322 26242.44 223.69 -19585.21 88888.00 2010-11-18 07:32:00.000 322 26242.41 223.72 -19585.21 32740.50 2010-11-18 07:32:01.000 322 26242.39 223.75 -19585.19 88888.00 2010-11-18 07:32:02.000 322 26242.42 223.72 -19585.18 88888.00 2010-11-18 07:32:03.000 322 26242.47 223.67 -19585.19 88888.00 2010-11-18 07:32:04.000 322 26242.48 223.66 -19585.20 88888.00 2010-11-18 07:32:05.000 322 26242.51 223.68 -19585.21 32740.68 2010-11-18 07:32:06.000 322 26242.53 223.69 -19585.23 88888.00 2010-11-18 07:32:07.000 322 26242.54 223.67 -19585.24 88888.00 2010-11-18 07:32:08.000 322 26242.49 223.66 -19585.24 88888.00 2010-11-18 07:32:09.000 322 26242.47 223.65 -19585.21 88888.00 2010-11-18 07:32:10.000 322 26242.48 223.69 -19585.23 32740.66 2010-11-18 07:32:11.000 322 26242.52 223.73 -19585.22 88888.00 2010-11-18 07:32:12.000 322 26242.49 223.70 -19585.22 88888.00 2010-11-18 07:32:13.000 322 26242.47 223.65 -19585.22 88888.00 2010-11-18 07:32:14.000 322 26242.49 223.65 -19585.21 88888.00 2010-11-18 07:32:15.000 322 26242.48 223.68 -19585.22 32740.69 2010-11-18 07:32:16.000 322 26242.49 223.69 -19585.18 88888.00 2010-11-18 07:32:17.000 322 26242.49 223.63 -19585.20 88888.00 2010-11-18 07:32:18.000 322 26242.47 223.59 -19585.22 88888.00 2010-11-18 07:32:19.000 322 26242.45 223.62 -19585.21 88888.00 2010-11-18 07:32:20.000 322 26242.44 223.63 -19585.20 32740.72 2010-11-18 07:32:21.000 322 26242.43 223.66 -19585.22 88888.00 2010-11-18 07:32:22.000 322 26242.40 223.61 -19585.21 88888.00 2010-11-18 07:32:23.000 322 26242.42 223.57 -19585.20 88888.00 2010-11-18 07:32:24.000 322 26242.46 223.56 -19585.20 88888.00 2010-11-18 07:32:25.000 322 26242.42 223.57 -19585.22 32740.60 2010-11-18 07:32:26.000 322 26242.43 223.60 -19585.23 88888.00 2010-11-18 07:32:27.000 322 26242.45 223.61 -19585.24 88888.00 2010-11-18 07:32:28.000 322 26242.47 223.56 -19585.24 88888.00 2010-11-18 07:32:29.000 322 26242.45 223.55 -19585.25 88888.00 2010-11-18 07:32:30.000 322 26242.45 223.56 -19585.23 32740.68 2010-11-18 07:32:31.000 322 26242.45 223.57 -19585.22 88888.00 2010-11-18 07:32:32.000 322 26242.42 223.56 -19585.27 88888.00 2010-11-18 07:32:33.000 322 26242.47 223.55 -19585.26 88888.00 2010-11-18 07:32:34.000 322 26242.48 223.52 -19585.23 88888.00 2010-11-18 07:32:35.000 322 26242.47 223.52 -19585.25 32740.68 2010-11-18 07:32:36.000 322 26242.49 223.56 -19585.26 88888.00 2010-11-18 07:32:37.000 322 26242.46 223.55 -19585.24 88888.00 2010-11-18 07:32:38.000 322 26242.50 223.50 -19585.22 88888.00 2010-11-18 07:32:39.000 322 26242.50 223.49 -19585.20 88888.00 2010-11-18 07:32:40.000 322 26242.51 223.52 -19585.21 32740.59 2010-11-18 07:32:41.000 322 26242.51 223.57 -19585.24 88888.00 2010-11-18 07:32:42.000 322 26242.49 223.55 -19585.20 88888.00 2010-11-18 07:32:43.000 322 26242.50 223.49 -19585.22 88888.00 2010-11-18 07:32:44.000 322 26242.53 223.49 -19585.25 88888.00 2010-11-18 07:32:45.000 322 26242.52 223.52 -19585.25 32740.74 2010-11-18 07:32:46.000 322 26242.56 223.56 -19585.24 88888.00 2010-11-18 07:32:47.000 322 26242.60 223.50 -19585.24 88888.00 2010-11-18 07:32:48.000 322 26242.57 223.47 -19585.25 88888.00 2010-11-18 07:32:49.000 322 26242.55 223.47 -19585.25 88888.00 2010-11-18 07:32:50.000 322 26242.55 223.52 -19585.26 32740.69 2010-11-18 07:32:51.000 322 26242.52 223.56 -19585.29 88888.00 2010-11-18 07:32:52.000 322 26242.53 223.50 -19585.27 88888.00 2010-11-18 07:32:53.000 322 26242.53 223.42 -19585.25 88888.00 2010-11-18 07:32:54.000 322 26242.54 223.37 -19585.21 88888.00 2010-11-18 07:32:55.000 322 26242.53 223.40 -19585.26 32740.79 2010-11-18 07:32:56.000 322 26242.55 223.49 -19585.26 88888.00 2010-11-18 07:32:57.000 322 26242.52 223.47 -19585.24 88888.00 2010-11-18 07:32:58.000 322 26242.54 223.41 -19585.22 88888.00 2010-11-18 07:32:59.000 322 26242.58 223.41 -19585.29 88888.00 2010-11-18 07:33:00.000 322 26242.60 223.46 -19585.27 32740.62 2010-11-18 07:33:01.000 322 26242.57 223.50 -19585.26 88888.00 2010-11-18 07:33:02.000 322 26242.59 223.47 -19585.24 88888.00 2010-11-18 07:33:03.000 322 26242.58 223.43 -19585.24 88888.00 2010-11-18 07:33:04.000 322 26242.60 223.41 -19585.27 88888.00 2010-11-18 07:33:05.000 322 26242.58 223.46 -19585.24 32740.72 2010-11-18 07:33:06.000 322 26242.62 223.49 -19585.23 88888.00 2010-11-18 07:33:07.000 322 26242.60 223.46 -19585.24 88888.00 2010-11-18 07:33:08.000 322 26242.55 223.41 -19585.24 88888.00 2010-11-18 07:33:09.000 322 26242.54 223.42 -19585.23 88888.00 2010-11-18 07:33:10.000 322 26242.51 223.49 -19585.24 32740.66 2010-11-18 07:33:11.000 322 26242.51 223.51 -19585.24 88888.00 2010-11-18 07:33:12.000 322 26242.49 223.47 -19585.23 88888.00 2010-11-18 07:33:13.000 322 26242.50 223.46 -19585.24 88888.00 2010-11-18 07:33:14.000 322 26242.52 223.46 -19585.25 88888.00 2010-11-18 07:33:15.000 322 26242.54 223.48 -19585.24 32740.69 2010-11-18 07:33:16.000 322 26242.56 223.52 -19585.24 88888.00 2010-11-18 07:33:17.000 322 26242.54 223.49 -19585.22 88888.00 2010-11-18 07:33:18.000 322 26242.58 223.43 -19585.23 88888.00 2010-11-18 07:33:19.000 322 26242.61 223.43 -19585.26 88888.00 2010-11-18 07:33:20.000 322 26242.61 223.47 -19585.27 32740.76 2010-11-18 07:33:21.000 322 26242.60 223.50 -19585.25 88888.00 2010-11-18 07:33:22.000 322 26242.65 223.47 -19585.21 88888.00 2010-11-18 07:33:23.000 322 26242.66 223.43 -19585.19 88888.00 2010-11-18 07:33:24.000 322 26242.66 223.42 -19585.19 88888.00 2010-11-18 07:33:25.000 322 26242.67 223.45 -19585.19 32740.81 2010-11-18 07:33:26.000 322 26242.70 223.50 -19585.21 88888.00 2010-11-18 07:33:27.000 322 26242.67 223.49 -19585.23 88888.00 2010-11-18 07:33:28.000 322 26242.65 223.44 -19585.20 88888.00 2010-11-18 07:33:29.000 322 26242.68 223.44 -19585.21 88888.00 2010-11-18 07:33:30.000 322 26242.68 223.46 -19585.25 32740.86 2010-11-18 07:33:31.000 322 26242.68 223.45 -19585.24 88888.00 2010-11-18 07:33:32.000 322 26242.69 223.41 -19585.24 88888.00 2010-11-18 07:33:33.000 322 26242.71 223.38 -19585.27 88888.00 2010-11-18 07:33:34.000 322 26242.74 223.37 -19585.24 88888.00 2010-11-18 07:33:35.000 322 26242.71 223.40 -19585.23 32740.88 2010-11-18 07:33:36.000 322 26242.67 223.46 -19585.24 88888.00 2010-11-18 07:33:37.000 322 26242.67 223.42 -19585.24 88888.00 2010-11-18 07:33:38.000 322 26242.68 223.42 -19585.22 88888.00 2010-11-18 07:33:39.000 322 26242.71 223.43 -19585.22 88888.00 2010-11-18 07:33:40.000 322 26242.71 223.47 -19585.22 32740.82 2010-11-18 07:33:41.000 322 26242.71 223.51 -19585.27 88888.00 2010-11-18 07:33:42.000 322 26242.69 223.46 -19585.22 88888.00 2010-11-18 07:33:43.000 322 26242.65 223.41 -19585.21 88888.00 2010-11-18 07:33:44.000 322 26242.65 223.41 -19585.23 88888.00 2010-11-18 07:33:45.000 322 26242.68 223.46 -19585.21 32740.89 2010-11-18 07:33:46.000 322 26242.69 223.51 -19585.19 88888.00 2010-11-18 07:33:47.000 322 26242.67 223.49 -19585.19 88888.00 2010-11-18 07:33:48.000 322 26242.66 223.41 -19585.21 88888.00 2010-11-18 07:33:49.000 322 26242.68 223.41 -19585.22 88888.00 2010-11-18 07:33:50.000 322 26242.67 223.44 -19585.17 32740.76 2010-11-18 07:33:51.000 322 26242.67 223.47 -19585.18 88888.00 2010-11-18 07:33:52.000 322 26242.68 223.38 -19585.19 88888.00 2010-11-18 07:33:53.000 322 26242.68 223.39 -19585.19 88888.00 2010-11-18 07:33:54.000 322 26242.68 223.36 -19585.20 88888.00 2010-11-18 07:33:55.000 322 26242.71 223.38 -19585.22 32740.78 2010-11-18 07:33:56.000 322 26242.72 223.44 -19585.21 88888.00 2010-11-18 07:33:57.000 322 26242.74 223.42 -19585.22 88888.00 2010-11-18 07:33:58.000 322 26242.73 223.39 -19585.24 88888.00 2010-11-18 07:33:59.000 322 26242.75 223.36 -19585.22 88888.00 2010-11-18 07:34:00.000 322 26242.75 223.37 -19585.22 32740.86 2010-11-18 07:34:01.000 322 26242.74 223.42 -19585.23 88888.00 2010-11-18 07:34:02.000 322 26242.72 223.40 -19585.22 88888.00 2010-11-18 07:34:03.000 322 26242.73 223.36 -19585.25 88888.00 2010-11-18 07:34:04.000 322 26242.74 223.35 -19585.24 88888.00 2010-11-18 07:34:05.000 322 26242.76 223.34 -19585.24 32740.92 2010-11-18 07:34:06.000 322 26242.77 223.36 -19585.25 88888.00 2010-11-18 07:34:07.000 322 26242.76 223.34 -19585.21 88888.00 2010-11-18 07:34:08.000 322 26242.79 223.31 -19585.20 88888.00 2010-11-18 07:34:09.000 322 26242.77 223.32 -19585.22 88888.00 2010-11-18 07:34:10.000 322 26242.78 223.35 -19585.25 32740.96 2010-11-18 07:34:11.000 322 26242.77 223.40 -19585.24 88888.00 2010-11-18 07:34:12.000 322 26242.76 223.37 -19585.22 88888.00 2010-11-18 07:34:13.000 322 26242.72 223.32 -19585.22 88888.00 2010-11-18 07:34:14.000 322 26242.72 223.35 -19585.21 88888.00 2010-11-18 07:34:15.000 322 26242.74 223.40 -19585.21 32740.85 2010-11-18 07:34:16.000 322 26242.74 223.45 -19585.20 88888.00 2010-11-18 07:34:17.000 322 26242.78 223.39 -19585.21 88888.00 2010-11-18 07:34:18.000 322 26242.78 223.35 -19585.21 88888.00 2010-11-18 07:34:19.000 322 26242.79 223.30 -19585.21 88888.00 2010-11-18 07:34:20.000 322 26242.78 223.33 -19585.19 32740.92 2010-11-18 07:34:21.000 322 26242.78 223.37 -19585.22 88888.00 2010-11-18 07:34:22.000 322 26242.77 223.34 -19585.20 88888.00 2010-11-18 07:34:23.000 322 26242.78 223.32 -19585.19 88888.00 2010-11-18 07:34:24.000 322 26242.79 223.33 -19585.18 88888.00 2010-11-18 07:34:25.000 322 26242.82 223.36 -19585.18 32740.83 2010-11-18 07:34:26.000 322 26242.82 223.40 -19585.17 88888.00 2010-11-18 07:34:27.000 322 26242.82 223.33 -19585.16 88888.00 2010-11-18 07:34:28.000 322 26242.86 223.24 -19585.17 88888.00 2010-11-18 07:34:29.000 322 26242.85 223.24 -19585.15 88888.00 2010-11-18 07:34:30.000 322 26242.86 223.28 -19585.16 32740.84 2010-11-18 07:34:31.000 322 26242.85 223.31 -19585.19 88888.00 2010-11-18 07:34:32.000 322 26242.84 223.27 -19585.19 88888.00 2010-11-18 07:34:33.000 322 26242.85 223.25 -19585.21 88888.00 2010-11-18 07:34:34.000 322 26242.86 223.25 -19585.23 88888.00 2010-11-18 07:34:35.000 322 26242.86 223.29 -19585.21 32740.93 2010-11-18 07:34:36.000 322 26242.86 223.31 -19585.18 88888.00 2010-11-18 07:34:37.000 322 26242.84 223.29 -19585.17 88888.00 2010-11-18 07:34:38.000 322 26242.86 223.27 -19585.18 88888.00 2010-11-18 07:34:39.000 322 26242.89 223.29 -19585.16 88888.00 2010-11-18 07:34:40.000 322 26242.90 223.30 -19585.17 32741.00 2010-11-18 07:34:41.000 322 26242.90 223.32 -19585.19 88888.00 2010-11-18 07:34:42.000 322 26242.88 223.32 -19585.20 88888.00 2010-11-18 07:34:43.000 322 26242.85 223.30 -19585.23 88888.00 2010-11-18 07:34:44.000 322 26242.85 223.27 -19585.25 88888.00 2010-11-18 07:34:45.000 322 26242.83 223.29 -19585.22 32740.93 2010-11-18 07:34:46.000 322 26242.85 223.32 -19585.25 88888.00 2010-11-18 07:34:47.000 322 26242.89 223.29 -19585.27 88888.00 2010-11-18 07:34:48.000 322 26242.87 223.22 -19585.24 88888.00 2010-11-18 07:34:49.000 322 26242.85 223.19 -19585.24 88888.00 2010-11-18 07:34:50.000 322 26242.84 223.22 -19585.25 32740.93 2010-11-18 07:34:51.000 322 26242.87 223.29 -19585.27 88888.00 2010-11-18 07:34:52.000 322 26242.90 223.26 -19585.22 88888.00 2010-11-18 07:34:53.000 322 26242.92 223.24 -19585.20 88888.00 2010-11-18 07:34:54.000 322 26242.92 223.25 -19585.25 88888.00 2010-11-18 07:34:55.000 322 26242.88 223.22 -19585.29 32740.97 2010-11-18 07:34:56.000 322 26242.87 223.25 -19585.24 88888.00 2010-11-18 07:34:57.000 322 26242.87 223.23 -19585.23 88888.00 2010-11-18 07:34:58.000 322 26242.89 223.21 -19585.28 88888.00 2010-11-18 07:34:59.000 322 26242.87 223.21 -19585.27 88888.00 2010-11-18 07:35:00.000 322 26242.87 223.27 -19585.25 32740.94 2010-11-18 07:35:01.000 322 26242.84 223.30 -19585.25 88888.00 2010-11-18 07:35:02.000 322 26242.81 223.23 -19585.26 88888.00 2010-11-18 07:35:03.000 322 26242.83 223.19 -19585.25 88888.00 2010-11-18 07:35:04.000 322 26242.83 223.17 -19585.20 88888.00 2010-11-18 07:35:05.000 322 26242.83 223.24 -19585.20 32741.03 2010-11-18 07:35:06.000 322 26242.83 223.29 -19585.24 88888.00 2010-11-18 07:35:07.000 322 26242.84 223.26 -19585.22 88888.00 2010-11-18 07:35:08.000 322 26242.82 223.21 -19585.23 88888.00 2010-11-18 07:35:09.000 322 26242.79 223.25 -19585.24 88888.00 2010-11-18 07:35:10.000 322 26242.76 223.27 -19585.22 32740.92 2010-11-18 07:35:11.000 322 26242.76 223.26 -19585.21 88888.00 2010-11-18 07:35:12.000 322 26242.78 223.22 -19585.21 88888.00 2010-11-18 07:35:13.000 322 26242.78 223.24 -19585.21 88888.00 2010-11-18 07:35:14.000 322 26242.80 223.26 -19585.20 88888.00 2010-11-18 07:35:15.000 322 26242.79 223.27 -19585.22 32740.98 2010-11-18 07:35:16.000 322 26242.83 223.32 -19585.21 88888.00 2010-11-18 07:35:17.000 322 26242.82 223.30 -19585.21 88888.00 2010-11-18 07:35:18.000 322 26242.83 223.24 -19585.23 88888.00 2010-11-18 07:35:19.000 322 26242.81 223.22 -19585.25 88888.00 2010-11-18 07:35:20.000 322 26242.81 223.28 -19585.25 32740.98 2010-11-18 07:35:21.000 322 26242.86 223.32 -19585.27 88888.00 2010-11-18 07:35:22.000 322 26242.86 223.27 -19585.28 88888.00 2010-11-18 07:35:23.000 322 26242.85 223.21 -19585.27 88888.00 2010-11-18 07:35:24.000 322 26242.84 223.19 -19585.25 88888.00 2010-11-18 07:35:25.000 322 26242.88 223.24 -19585.24 32740.95 2010-11-18 07:35:26.000 322 26242.87 223.27 -19585.22 88888.00 2010-11-18 07:35:27.000 322 26242.86 223.25 -19585.24 88888.00 2010-11-18 07:35:28.000 322 26242.85 223.18 -19585.23 88888.00 2010-11-18 07:35:29.000 322 26242.87 223.18 -19585.19 88888.00 2010-11-18 07:35:30.000 322 26242.86 223.22 -19585.20 32740.99 2010-11-18 07:35:31.000 322 26242.86 223.23 -19585.22 88888.00 2010-11-18 07:35:32.000 322 26242.84 223.25 -19585.24 88888.00 2010-11-18 07:35:33.000 322 26242.85 223.22 -19585.24 88888.00 2010-11-18 07:35:34.000 322 26242.83 223.17 -19585.23 88888.00 2010-11-18 07:35:35.000 322 26242.81 223.22 -19585.27 32741.08 2010-11-18 07:35:36.000 322 26242.83 223.24 -19585.24 88888.00 2010-11-18 07:35:37.000 322 26242.81 223.23 -19585.25 88888.00 2010-11-18 07:35:38.000 322 26242.81 223.23 -19585.31 88888.00 2010-11-18 07:35:39.000 322 26242.81 223.19 -19585.28 88888.00 2010-11-18 07:35:40.000 322 26242.81 223.25 -19585.27 32741.15 2010-11-18 07:35:41.000 322 26242.86 223.30 -19585.28 88888.00 2010-11-18 07:35:42.000 322 26242.88 223.28 -19585.27 88888.00 2010-11-18 07:35:43.000 322 26242.86 223.21 -19585.25 88888.00 2010-11-18 07:35:44.000 322 26242.84 223.20 -19585.29 88888.00 2010-11-18 07:35:45.000 322 26242.86 223.24 -19585.31 32740.92 2010-11-18 07:35:46.000 322 26242.86 223.28 -19585.29 88888.00 2010-11-18 07:35:47.000 322 26242.87 223.23 -19585.29 88888.00 2010-11-18 07:35:48.000 322 26242.84 223.19 -19585.31 88888.00 2010-11-18 07:35:49.000 322 26242.83 223.19 -19585.28 88888.00 2010-11-18 07:35:50.000 322 26242.84 223.24 -19585.31 32740.96 2010-11-18 07:35:51.000 322 26242.80 223.24 -19585.33 88888.00 2010-11-18 07:35:52.000 322 26242.81 223.22 -19585.32 88888.00 2010-11-18 07:35:53.000 322 26242.81 223.20 -19585.32 88888.00 2010-11-18 07:35:54.000 322 26242.82 223.22 -19585.29 88888.00 2010-11-18 07:35:55.000 322 26242.84 223.28 -19585.28 32740.96 2010-11-18 07:35:56.000 322 26242.86 223.29 -19585.28 88888.00 2010-11-18 07:35:57.000 322 26242.84 223.24 -19585.27 88888.00 2010-11-18 07:35:58.000 322 26242.84 223.20 -19585.28 88888.00 2010-11-18 07:35:59.000 322 26242.87 223.18 -19585.26 88888.00 2010-11-18 07:36:00.000 322 26242.88 223.21 -19585.26 32740.98 2010-11-18 07:36:01.000 322 26242.85 223.21 -19585.26 88888.00 2010-11-18 07:36:02.000 322 26242.84 223.21 -19585.28 88888.00 2010-11-18 07:36:03.000 322 26242.85 223.19 -19585.29 88888.00 2010-11-18 07:36:04.000 322 26242.86 223.24 -19585.26 88888.00 2010-11-18 07:36:05.000 322 26242.85 223.26 -19585.28 32740.96 2010-11-18 07:36:06.000 322 26242.87 223.26 -19585.29 88888.00 2010-11-18 07:36:07.000 322 26242.86 223.20 -19585.26 88888.00 2010-11-18 07:36:08.000 322 26242.87 223.16 -19585.24 88888.00 2010-11-18 07:36:09.000 322 26242.83 223.17 -19585.22 88888.00 2010-11-18 07:36:10.000 322 26242.86 223.20 -19585.29 32740.89 2010-11-18 07:36:11.000 322 26242.87 223.21 -19585.30 88888.00 2010-11-18 07:36:12.000 322 26242.86 223.19 -19585.28 88888.00 2010-11-18 07:36:13.000 322 26242.86 223.18 -19585.23 88888.00 2010-11-18 07:36:14.000 322 26242.86 223.20 -19585.24 88888.00 2010-11-18 07:36:15.000 322 26242.90 223.22 -19585.27 32741.03 2010-11-18 07:36:16.000 322 26242.94 223.23 -19585.24 88888.00 2010-11-18 07:36:17.000 322 26242.94 223.18 -19585.26 88888.00 2010-11-18 07:36:18.000 322 26242.92 223.14 -19585.29 88888.00 2010-11-18 07:36:19.000 322 26242.94 223.15 -19585.28 88888.00 2010-11-18 07:36:20.000 322 26242.94 223.19 -19585.28 32741.05 2010-11-18 07:36:21.000 322 26242.90 223.21 -19585.30 88888.00 2010-11-18 07:36:22.000 322 26242.90 223.18 -19585.29 88888.00 2010-11-18 07:36:23.000 322 26242.92 223.10 -19585.30 88888.00 2010-11-18 07:36:24.000 322 26242.95 223.10 -19585.33 88888.00 2010-11-18 07:36:25.000 322 26242.97 223.17 -19585.31 32740.97 2010-11-18 07:36:26.000 322 26242.97 223.17 -19585.32 88888.00 2010-11-18 07:36:27.000 322 26242.91 223.13 -19585.30 88888.00 2010-11-18 07:36:28.000 322 26242.88 223.10 -19585.30 88888.00 2010-11-18 07:36:29.000 322 26242.87 223.10 -19585.31 88888.00 2010-11-18 07:36:30.000 322 26242.89 223.12 -19585.29 32741.05 2010-11-18 07:36:31.000 322 26242.90 223.13 -19585.27 88888.00 2010-11-18 07:36:32.000 322 26242.88 223.09 -19585.27 88888.00 2010-11-18 07:36:33.000 322 26242.86 223.09 -19585.28 88888.00 2010-11-18 07:36:34.000 322 26242.85 223.08 -19585.31 88888.00 2010-11-18 07:36:35.000 322 26242.87 223.08 -19585.33 32740.98 2010-11-18 07:36:36.000 322 26242.89 223.12 -19585.31 88888.00 2010-11-18 07:36:37.000 322 26242.88 223.06 -19585.26 88888.00 2010-11-18 07:36:38.000 322 26242.87 223.04 -19585.24 88888.00 2010-11-18 07:36:39.000 322 26242.86 223.05 -19585.31 88888.00 2010-11-18 07:36:40.000 322 26242.85 223.10 -19585.32 32740.98 2010-11-18 07:36:41.000 322 26242.84 223.13 -19585.29 88888.00 2010-11-18 07:36:42.000 322 26242.87 223.11 -19585.28 88888.00 2010-11-18 07:36:43.000 322 26242.88 223.08 -19585.27 88888.00 2010-11-18 07:36:44.000 322 26242.89 223.06 -19585.28 88888.00 2010-11-18 07:36:45.000 322 26242.92 223.10 -19585.27 32740.94 2010-11-18 07:36:46.000 322 26242.92 223.15 -19585.29 88888.00 2010-11-18 07:36:47.000 322 26242.89 223.10 -19585.28 88888.00 2010-11-18 07:36:48.000 322 26242.88 223.05 -19585.27 88888.00 2010-11-18 07:36:49.000 322 26242.91 223.02 -19585.26 88888.00 2010-11-18 07:36:50.000 322 26242.91 223.07 -19585.31 32741.05 2010-11-18 07:36:51.000 322 26242.90 223.12 -19585.32 88888.00 2010-11-18 07:36:52.000 322 26242.92 223.13 -19585.29 88888.00 2010-11-18 07:36:53.000 322 26242.92 223.07 -19585.28 88888.00 2010-11-18 07:36:54.000 322 26242.90 223.02 -19585.31 88888.00 2010-11-18 07:36:55.000 322 26242.92 223.06 -19585.32 32740.98 2010-11-18 07:36:56.000 322 26242.92 223.13 -19585.31 88888.00 2010-11-18 07:36:57.000 322 26242.91 223.10 -19585.31 88888.00 2010-11-18 07:36:58.000 322 26242.97 223.07 -19585.30 88888.00 2010-11-18 07:36:59.000 322 26242.97 223.08 -19585.33 88888.00 2010-11-18 07:37:00.000 322 26242.96 223.10 -19585.31 32741.01 2010-11-18 07:37:01.000 322 26242.93 223.13 -19585.29 88888.00 2010-11-18 07:37:02.000 322 26242.93 223.11 -19585.31 88888.00 2010-11-18 07:37:03.000 322 26242.92 223.07 -19585.32 88888.00 2010-11-18 07:37:04.000 322 26242.93 223.07 -19585.31 88888.00 2010-11-18 07:37:05.000 322 26242.94 223.10 -19585.27 32740.98 2010-11-18 07:37:06.000 322 26242.92 223.11 -19585.27 88888.00 2010-11-18 07:37:07.000 322 26242.91 223.02 -19585.30 88888.00 2010-11-18 07:37:08.000 322 26242.91 222.96 -19585.30 88888.00 2010-11-18 07:37:09.000 322 26242.93 222.95 -19585.29 88888.00 2010-11-18 07:37:10.000 322 26242.93 222.99 -19585.30 32741.01 2010-11-18 07:37:11.000 322 26242.95 223.05 -19585.30 88888.00 2010-11-18 07:37:12.000 322 26242.92 223.01 -19585.31 88888.00 2010-11-18 07:37:13.000 322 26242.90 222.99 -19585.34 88888.00 2010-11-18 07:37:14.000 322 26242.90 222.97 -19585.33 88888.00 2010-11-18 07:37:15.000 322 26242.88 223.05 -19585.32 32741.00 2010-11-18 07:37:16.000 322 26242.92 223.07 -19585.33 88888.00 2010-11-18 07:37:17.000 322 26242.91 222.97 -19585.31 88888.00 2010-11-18 07:37:18.000 322 26242.91 222.93 -19585.30 88888.00 2010-11-18 07:37:19.000 322 26242.90 222.93 -19585.28 88888.00 2010-11-18 07:37:20.000 322 26242.87 222.96 -19585.28 32740.94 2010-11-18 07:37:21.000 322 26242.87 223.00 -19585.28 88888.00 2010-11-18 07:37:22.000 322 26242.86 222.97 -19585.29 88888.00 2010-11-18 07:37:23.000 322 26242.87 222.94 -19585.29 88888.00 2010-11-18 07:37:24.000 322 26242.85 222.93 -19585.28 88888.00 2010-11-18 07:37:25.000 322 26242.82 222.96 -19585.29 32741.00 2010-11-18 07:37:26.000 322 26242.85 223.04 -19585.31 88888.00 2010-11-18 07:37:27.000 322 26242.85 223.03 -19585.31 88888.00 2010-11-18 07:37:28.000 322 26242.81 222.94 -19585.29 88888.00 2010-11-18 07:37:29.000 322 26242.81 222.93 -19585.31 88888.00 2010-11-18 07:37:30.000 322 26242.80 222.97 -19585.31 32740.92 2010-11-18 07:37:31.000 322 26242.77 222.97 -19585.31 88888.00 2010-11-18 07:37:32.000 322 26242.77 222.93 -19585.36 88888.00 2010-11-18 07:37:33.000 322 26242.78 222.93 -19585.35 88888.00 2010-11-18 07:37:34.000 322 26242.79 222.96 -19585.36 88888.00 2010-11-18 07:37:35.000 322 26242.76 223.00 -19585.35 32740.96 2010-11-18 07:37:36.000 322 26242.75 223.03 -19585.36 88888.00 2010-11-18 07:37:37.000 322 26242.79 223.00 -19585.36 88888.00 2010-11-18 07:37:38.000 322 26242.82 222.96 -19585.34 88888.00 2010-11-18 07:37:39.000 322 26242.81 222.96 -19585.31 88888.00 2010-11-18 07:37:40.000 322 26242.82 223.03 -19585.36 32741.01 2010-11-18 07:37:41.000 322 26242.82 223.09 -19585.37 88888.00 2010-11-18 07:37:42.000 322 26242.79 223.05 -19585.37 88888.00 2010-11-18 07:37:43.000 322 26242.80 222.99 -19585.36 88888.00 2010-11-18 07:37:44.000 322 26242.83 222.99 -19585.38 88888.00 2010-11-18 07:37:45.000 322 26242.82 223.03 -19585.39 32740.98 2010-11-18 07:37:46.000 322 26242.82 223.05 -19585.35 88888.00 2010-11-18 07:37:47.000 322 26242.80 223.03 -19585.34 88888.00 2010-11-18 07:37:48.000 322 26242.78 223.02 -19585.36 88888.00 2010-11-18 07:37:49.000 322 26242.76 222.96 -19585.34 88888.00 2010-11-18 07:37:50.000 322 26242.77 222.96 -19585.35 32741.08 2010-11-18 07:37:51.000 322 26242.76 223.05 -19585.37 88888.00 2010-11-18 07:37:52.000 322 26242.76 223.03 -19585.36 88888.00 2010-11-18 07:37:53.000 322 26242.77 222.99 -19585.33 88888.00 2010-11-18 07:37:54.000 322 26242.80 223.03 -19585.33 88888.00 2010-11-18 07:37:55.000 322 26242.76 223.07 -19585.34 32740.91 2010-11-18 07:37:56.000 322 26242.75 223.11 -19585.31 88888.00 2010-11-18 07:37:57.000 322 26242.75 223.09 -19585.31 88888.00 2010-11-18 07:37:58.000 322 26242.74 223.02 -19585.33 88888.00 2010-11-18 07:37:59.000 322 26242.75 223.06 -19585.33 88888.00 2010-11-18 07:38:00.000 322 26242.75 223.09 -19585.34 32740.93 2010-11-18 07:38:01.000 322 26242.74 223.12 -19585.35 88888.00 2010-11-18 07:38:02.000 322 26242.73 223.07 -19585.32 88888.00 2010-11-18 07:38:03.000 322 26242.76 223.05 -19585.31 88888.00 2010-11-18 07:38:04.000 322 26242.77 223.06 -19585.34 88888.00 2010-11-18 07:38:05.000 322 26242.74 223.09 -19585.33 32741.06 2010-11-18 07:38:06.000 322 26242.77 223.13 -19585.34 88888.00 2010-11-18 07:38:07.000 322 26242.75 223.11 -19585.33 88888.00 2010-11-18 07:38:08.000 322 26242.70 223.05 -19585.30 88888.00 2010-11-18 07:38:09.000 322 26242.72 223.01 -19585.34 88888.00 2010-11-18 07:38:10.000 322 26242.73 223.06 -19585.35 32740.82 2010-11-18 07:38:11.000 322 26242.71 223.13 -19585.33 88888.00 2010-11-18 07:38:12.000 322 26242.71 223.08 -19585.32 88888.00 2010-11-18 07:38:13.000 322 26242.69 223.09 -19585.31 88888.00 2010-11-18 07:38:14.000 322 26242.70 223.13 -19585.29 88888.00 2010-11-18 07:38:15.000 322 26242.69 223.13 -19585.28 32740.89 2010-11-18 07:38:16.000 322 26242.72 223.14 -19585.30 88888.00 2010-11-18 07:38:17.000 322 26242.71 223.07 -19585.33 88888.00 2010-11-18 07:38:18.000 322 26242.70 223.05 -19585.32 88888.00 2010-11-18 07:38:19.000 322 26242.70 223.08 -19585.34 88888.00 2010-11-18 07:38:20.000 322 26242.71 223.09 -19585.32 32740.89 2010-11-18 07:38:21.000 322 26242.69 223.15 -19585.32 88888.00 2010-11-18 07:38:22.000 322 26242.66 223.13 -19585.34 88888.00 2010-11-18 07:38:23.000 322 26242.68 223.10 -19585.30 88888.00 2010-11-18 07:38:24.000 322 26242.67 223.10 -19585.30 88888.00 2010-11-18 07:38:25.000 322 26242.70 223.13 -19585.31 32740.84 2010-11-18 07:38:26.000 322 26242.72 223.16 -19585.32 88888.00 2010-11-18 07:38:27.000 322 26242.74 223.11 -19585.30 88888.00 2010-11-18 07:38:28.000 322 26242.73 223.08 -19585.29 88888.00 2010-11-18 07:38:29.000 322 26242.75 223.09 -19585.32 88888.00 2010-11-18 07:38:30.000 322 26242.76 223.10 -19585.31 32740.83 2010-11-18 07:38:31.000 322 26242.74 223.14 -19585.33 88888.00 2010-11-18 07:38:32.000 322 26242.72 223.07 -19585.33 88888.00 2010-11-18 07:38:33.000 322 26242.73 223.04 -19585.32 88888.00 2010-11-18 07:38:34.000 322 26242.74 223.05 -19585.30 88888.00 2010-11-18 07:38:35.000 322 26242.72 223.08 -19585.33 32740.81 2010-11-18 07:38:36.000 322 26242.72 223.11 -19585.36 88888.00 2010-11-18 07:38:37.000 322 26242.70 223.07 -19585.36 88888.00 2010-11-18 07:38:38.000 322 26242.70 223.04 -19585.32 88888.00 2010-11-18 07:38:39.000 322 26242.70 223.05 -19585.31 88888.00 2010-11-18 07:38:40.000 322 26242.70 223.11 -19585.32 32740.89 2010-11-18 07:38:41.000 322 26242.68 223.13 -19585.32 88888.00 2010-11-18 07:38:42.000 322 26242.69 223.06 -19585.31 88888.00 2010-11-18 07:38:43.000 322 26242.66 223.03 -19585.28 88888.00 2010-11-18 07:38:44.000 322 26242.69 223.03 -19585.30 88888.00 2010-11-18 07:38:45.000 322 26242.68 223.07 -19585.32 32740.86 2010-11-18 07:38:46.000 322 26242.67 223.12 -19585.35 88888.00 2010-11-18 07:38:47.000 322 26242.65 223.07 -19585.31 88888.00 2010-11-18 07:38:48.000 322 26242.65 223.02 -19585.33 88888.00 2010-11-18 07:38:49.000 322 26242.65 222.98 -19585.33 88888.00 2010-11-18 07:38:50.000 322 26242.67 223.04 -19585.32 32741.00 2010-11-18 07:38:51.000 322 26242.70 223.10 -19585.33 88888.00 2010-11-18 07:38:52.000 322 26242.70 223.07 -19585.32 88888.00 2010-11-18 07:38:53.000 322 26242.70 223.02 -19585.31 88888.00 2010-11-18 07:38:54.000 322 26242.72 223.04 -19585.32 88888.00 2010-11-18 07:38:55.000 322 26242.72 223.06 -19585.34 32740.90 2010-11-18 07:38:56.000 322 26242.73 223.10 -19585.32 88888.00 2010-11-18 07:38:57.000 322 26242.71 223.07 -19585.30 88888.00 2010-11-18 07:38:58.000 322 26242.69 223.04 -19585.29 88888.00 2010-11-18 07:38:59.000 322 26242.72 223.03 -19585.30 88888.00 2010-11-18 07:39:00.000 322 26242.71 223.07 -19585.31 32740.81 2010-11-18 07:39:01.000 322 26242.71 223.08 -19585.33 88888.00 2010-11-18 07:39:02.000 322 26242.70 223.08 -19585.34 88888.00 2010-11-18 07:39:03.000 322 26242.70 223.06 -19585.35 88888.00 2010-11-18 07:39:04.000 322 26242.69 223.08 -19585.33 88888.00 2010-11-18 07:39:05.000 322 26242.64 223.13 -19585.32 32740.89 2010-11-18 07:39:06.000 322 26242.65 223.16 -19585.33 88888.00 2010-11-18 07:39:07.000 322 26242.63 223.14 -19585.32 88888.00 2010-11-18 07:39:08.000 322 26242.61 223.12 -19585.33 88888.00 2010-11-18 07:39:09.000 322 26242.64 223.06 -19585.29 88888.00 2010-11-18 07:39:10.000 322 26242.63 223.09 -19585.29 32740.79 2010-11-18 07:39:11.000 322 26242.64 223.15 -19585.32 88888.00 2010-11-18 07:39:12.000 322 26242.65 223.14 -19585.33 88888.00 2010-11-18 07:39:13.000 322 26242.66 223.09 -19585.35 88888.00 2010-11-18 07:39:14.000 322 26242.66 223.10 -19585.39 88888.00 2010-11-18 07:39:15.000 322 26242.65 223.13 -19585.34 32740.90 2010-11-18 07:39:16.000 322 26242.63 223.17 -19585.36 88888.00 2010-11-18 07:39:17.000 322 26242.63 223.12 -19585.33 88888.00 2010-11-18 07:39:18.000 322 26242.64 223.10 -19585.29 88888.00 2010-11-18 07:39:19.000 322 26242.65 223.07 -19585.31 88888.00 2010-11-18 07:39:20.000 322 26242.64 223.08 -19585.35 32740.91 2010-11-18 07:39:21.000 322 26242.61 223.14 -19585.36 88888.00 2010-11-18 07:39:22.000 322 26242.58 223.11 -19585.37 88888.00 2010-11-18 07:39:23.000 322 26242.60 223.06 -19585.38 88888.00 2010-11-18 07:39:24.000 322 26242.61 223.08 -19585.38 88888.00 2010-11-18 07:39:25.000 322 26242.59 223.12 -19585.35 32740.89 2010-11-18 07:39:26.000 322 26242.60 223.15 -19585.35 88888.00 2010-11-18 07:39:27.000 322 26242.63 223.10 -19585.35 88888.00 2010-11-18 07:39:28.000 322 26242.65 223.04 -19585.33 88888.00 2010-11-18 07:39:29.000 322 26242.64 223.06 -19585.32 88888.00 2010-11-18 07:39:30.000 322 26242.63 223.10 -19585.33 32740.90 2010-11-18 07:39:31.000 322 26242.62 223.09 -19585.37 88888.00 2010-11-18 07:39:32.000 322 26242.63 223.08 -19585.36 88888.00 2010-11-18 07:39:33.000 322 26242.64 223.03 -19585.36 88888.00 2010-11-18 07:39:34.000 322 26242.65 223.03 -19585.36 88888.00 2010-11-18 07:39:35.000 322 26242.65 223.06 -19585.40 32740.90 2010-11-18 07:39:36.000 322 26242.69 223.07 -19585.39 88888.00 2010-11-18 07:39:37.000 322 26242.68 223.05 -19585.38 88888.00 2010-11-18 07:39:38.000 322 26242.64 223.00 -19585.40 88888.00 2010-11-18 07:39:39.000 322 26242.59 223.01 -19585.43 88888.00 2010-11-18 07:39:40.000 322 26242.61 223.04 -19585.44 32740.78 2010-11-18 07:39:41.000 322 26242.60 223.10 -19585.45 88888.00 2010-11-18 07:39:42.000 322 26242.62 223.07 -19585.42 88888.00 2010-11-18 07:39:43.000 322 26242.55 223.04 -19585.43 88888.00 2010-11-18 07:39:44.000 322 26242.58 223.06 -19585.44 88888.00 2010-11-18 07:39:45.000 322 26242.59 223.11 -19585.45 32740.82 2010-11-18 07:39:46.000 322 26242.58 223.12 -19585.40 88888.00 2010-11-18 07:39:47.000 322 26242.60 223.13 -19585.40 88888.00 2010-11-18 07:39:48.000 322 26242.57 223.09 -19585.38 88888.00 2010-11-18 07:39:49.000 322 26242.56 223.04 -19585.39 88888.00 2010-11-18 07:39:50.000 322 26242.58 223.06 -19585.41 32740.86 2010-11-18 07:39:51.000 322 26242.55 223.10 -19585.39 88888.00 2010-11-18 07:39:52.000 322 26242.54 223.06 -19585.38 88888.00 2010-11-18 07:39:53.000 322 26242.56 223.04 -19585.34 88888.00 2010-11-18 07:39:54.000 322 26242.59 223.00 -19585.36 88888.00 2010-11-18 07:39:55.000 322 26242.59 223.01 -19585.41 32740.82 2010-11-18 07:39:56.000 322 26242.57 223.08 -19585.40 88888.00 2010-11-18 07:39:57.000 322 26242.61 223.11 -19585.42 88888.00 2010-11-18 07:39:58.000 322 26242.65 223.07 -19585.43 88888.00 2010-11-18 07:39:59.000 322 26242.62 223.05 -19585.41 88888.00 2010-11-18 07:40:00.000 322 26242.62 223.09 -19585.39 32740.86 2010-11-18 07:40:01.000 322 26242.62 223.12 -19585.40 88888.00 2010-11-18 07:40:02.000 322 26242.62 223.05 -19585.39 88888.00 2010-11-18 07:40:03.000 322 26242.63 223.01 -19585.40 88888.00 2010-11-18 07:40:04.000 322 26242.63 223.02 -19585.41 88888.00 2010-11-18 07:40:05.000 322 26242.63 223.08 -19585.41 32740.93 2010-11-18 07:40:06.000 322 26242.64 223.11 -19585.42 88888.00 2010-11-18 07:40:07.000 322 26242.64 223.05 -19585.39 88888.00 2010-11-18 07:40:08.000 322 26242.66 223.01 -19585.37 88888.00 2010-11-18 07:40:09.000 322 26242.65 223.01 -19585.35 88888.00 2010-11-18 07:40:10.000 322 26242.68 223.08 -19585.37 32740.88 2010-11-18 07:40:11.000 322 26242.68 223.10 -19585.39 88888.00 2010-11-18 07:40:12.000 322 26242.66 223.05 -19585.38 88888.00 2010-11-18 07:40:13.000 322 26242.63 223.05 -19585.36 88888.00 2010-11-18 07:40:14.000 322 26242.65 223.06 -19585.31 88888.00 2010-11-18 07:40:15.000 322 26242.67 223.09 -19585.31 32740.79 2010-11-18 07:40:16.000 322 26242.62 223.11 -19585.29 88888.00 2010-11-18 07:40:17.000 322 26242.62 223.06 -19585.31 88888.00 2010-11-18 07:40:18.000 322 26242.63 223.01 -19585.31 88888.00 2010-11-18 07:40:19.000 322 26242.65 223.01 -19585.32 88888.00 2010-11-18 07:40:20.000 322 26242.63 223.03 -19585.33 32740.88 2010-11-18 07:40:21.000 322 26242.65 223.05 -19585.35 88888.00 2010-11-18 07:40:22.000 322 26242.68 223.04 -19585.36 88888.00 2010-11-18 07:40:23.000 322 26242.71 222.98 -19585.36 88888.00 2010-11-18 07:40:24.000 322 26242.70 222.97 -19585.37 88888.00 2010-11-18 07:40:25.000 322 26242.69 223.01 -19585.35 32740.93 2010-11-18 07:40:26.000 322 26242.71 223.06 -19585.33 88888.00 2010-11-18 07:40:27.000 322 26242.76 223.01 -19585.36 88888.00 2010-11-18 07:40:28.000 322 26242.75 222.97 -19585.34 88888.00 2010-11-18 07:40:29.000 322 26242.72 222.98 -19585.32 88888.00 2010-11-18 07:40:30.000 322 26242.71 223.00 -19585.29 32740.83 2010-11-18 07:40:31.000 322 26242.71 223.05 -19585.29 88888.00 2010-11-18 07:40:32.000 322 26242.74 223.04 -19585.31 88888.00 2010-11-18 07:40:33.000 322 26242.75 223.02 -19585.35 88888.00 2010-11-18 07:40:34.000 322 26242.76 223.02 -19585.37 88888.00 2010-11-18 07:40:35.000 322 26242.78 223.07 -19585.37 32740.91 2010-11-18 07:40:36.000 322 26242.79 223.11 -19585.37 88888.00 2010-11-18 07:40:37.000 322 26242.77 223.08 -19585.35 88888.00 2010-11-18 07:40:38.000 322 26242.79 223.04 -19585.37 88888.00 2010-11-18 07:40:39.000 322 26242.73 223.00 -19585.38 88888.00 2010-11-18 07:40:40.000 322 26242.74 223.08 -19585.39 32740.89 2010-11-18 07:40:41.000 322 26242.75 223.15 -19585.37 88888.00 2010-11-18 07:40:42.000 322 26242.75 223.10 -19585.34 88888.00 2010-11-18 07:40:43.000 322 26242.79 223.07 -19585.36 88888.00 2010-11-18 07:40:44.000 322 26242.83 223.08 -19585.40 88888.00 2010-11-18 07:40:45.000 322 26242.83 223.13 -19585.38 32741.00 2010-11-18 07:40:46.000 322 26242.81 223.16 -19585.37 88888.00 2010-11-18 07:40:47.000 322 26242.80 223.08 -19585.38 88888.00 2010-11-18 07:40:48.000 322 26242.80 223.05 -19585.40 88888.00 2010-11-18 07:40:49.000 322 26242.80 223.07 -19585.39 88888.00 2010-11-18 07:40:50.000 322 26242.81 223.10 -19585.38 32740.93 2010-11-18 07:40:51.000 322 26242.81 223.16 -19585.38 88888.00 2010-11-18 07:40:52.000 322 26242.82 223.12 -19585.38 88888.00 2010-11-18 07:40:53.000 322 26242.84 223.12 -19585.36 88888.00 2010-11-18 07:40:54.000 322 26242.84 223.12 -19585.36 88888.00 2010-11-18 07:40:55.000 322 26242.84 223.15 -19585.38 32740.97 2010-11-18 07:40:56.000 322 26242.84 223.20 -19585.36 88888.00 2010-11-18 07:40:57.000 322 26242.84 223.17 -19585.38 88888.00 2010-11-18 07:40:58.000 322 26242.88 223.17 -19585.34 88888.00 2010-11-18 07:40:59.000 322 26242.90 223.16 -19585.33 88888.00 2010-11-18 07:41:00.000 322 26242.91 223.18 -19585.38 32740.98 2010-11-18 07:41:01.000 322 26242.94 223.21 -19585.39 88888.00 2010-11-18 07:41:02.000 322 26242.95 223.16 -19585.39 88888.00 2010-11-18 07:41:03.000 322 26242.96 223.10 -19585.37 88888.00 2010-11-18 07:41:04.000 322 26242.90 223.04 -19585.34 88888.00 2010-11-18 07:41:05.000 322 26242.90 223.15 -19585.35 32741.04 2010-11-18 07:41:06.000 322 26242.91 223.20 -19585.36 88888.00 2010-11-18 07:41:07.000 322 26242.85 223.12 -19585.35 88888.00 2010-11-18 07:41:08.000 322 26242.83 223.12 -19585.32 88888.00 2010-11-18 07:41:09.000 322 26242.83 223.14 -19585.32 88888.00 2010-11-18 07:41:10.000 322 26242.81 223.16 -19585.37 32740.91 2010-11-18 07:41:11.000 322 26242.80 223.18 -19585.35 88888.00 2010-11-18 07:41:12.000 322 26242.79 223.15 -19585.32 88888.00 2010-11-18 07:41:13.000 322 26242.80 223.13 -19585.32 88888.00 2010-11-18 07:41:14.000 322 26242.79 223.11 -19585.35 88888.00 2010-11-18 07:41:15.000 322 26242.76 223.17 -19585.32 32740.95 2010-11-18 07:41:16.000 322 26242.78 223.26 -19585.35 88888.00 2010-11-18 07:41:17.000 322 26242.77 223.22 -19585.36 88888.00 2010-11-18 07:41:18.000 322 26242.76 223.09 -19585.40 88888.00 2010-11-18 07:41:19.000 322 26242.79 223.11 -19585.37 88888.00 2010-11-18 07:41:20.000 322 26242.81 223.16 -19585.38 32740.98 2010-11-18 07:41:21.000 322 26242.80 223.19 -19585.42 88888.00 2010-11-18 07:41:22.000 322 26242.76 223.17 -19585.40 88888.00 2010-11-18 07:41:23.000 322 26242.74 223.17 -19585.35 88888.00 2010-11-18 07:41:24.000 322 26242.77 223.14 -19585.35 88888.00 2010-11-18 07:41:25.000 322 26242.77 223.18 -19585.35 32740.92 2010-11-18 07:41:26.000 322 26242.79 223.21 -19585.39 88888.00 2010-11-18 07:41:27.000 322 26242.84 223.17 -19585.35 88888.00 2010-11-18 07:41:28.000 322 26242.84 223.13 -19585.31 88888.00 2010-11-18 07:41:29.000 322 26242.83 223.13 -19585.30 88888.00 2010-11-18 07:41:30.000 322 26242.83 223.14 -19585.32 32740.98 2010-11-18 07:41:31.000 322 26242.84 223.19 -19585.32 88888.00 2010-11-18 07:41:32.000 322 26242.87 223.18 -19585.35 88888.00 2010-11-18 07:41:33.000 322 26242.84 223.15 -19585.30 88888.00 2010-11-18 07:41:34.000 322 26242.87 223.13 -19585.33 88888.00 2010-11-18 07:41:35.000 322 26242.89 223.16 -19585.33 32741.05 2010-11-18 07:41:36.000 322 26242.90 223.23 -19585.31 88888.00 2010-11-18 07:41:37.000 322 26242.92 223.15 -19585.31 88888.00 2010-11-18 07:41:38.000 322 26242.88 223.12 -19585.32 88888.00 2010-11-18 07:41:39.000 322 26242.88 223.16 -19585.29 88888.00 2010-11-18 07:41:40.000 322 26242.89 223.18 -19585.30 32741.03 2010-11-18 07:41:41.000 322 26242.90 223.24 -19585.28 88888.00 2010-11-18 07:41:42.000 322 26242.94 223.21 -19585.25 88888.00 2010-11-18 07:41:43.000 322 26242.91 223.13 -19585.30 88888.00 2010-11-18 07:41:44.000 322 26242.91 223.14 -19585.32 88888.00 2010-11-18 07:41:45.000 322 26242.91 223.18 -19585.31 32740.97 2010-11-18 07:41:46.000 322 26242.90 223.22 -19585.34 88888.00 2010-11-18 07:41:47.000 322 26242.86 223.18 -19585.34 88888.00 2010-11-18 07:41:48.000 322 26242.85 223.13 -19585.31 88888.00 2010-11-18 07:41:49.000 322 26242.84 223.13 -19585.30 88888.00 2010-11-18 07:41:50.000 322 26242.84 223.16 -19585.32 32740.99 2010-11-18 07:41:51.000 322 26242.85 223.18 -19585.31 88888.00 2010-11-18 07:41:52.000 322 26242.84 223.16 -19585.30 88888.00 2010-11-18 07:41:53.000 322 26242.83 223.10 -19585.29 88888.00 2010-11-18 07:41:54.000 322 26242.84 223.10 -19585.28 88888.00 2010-11-18 07:41:55.000 322 26242.82 223.12 -19585.31 32741.04 2010-11-18 07:41:56.000 322 26242.83 223.14 -19585.31 88888.00 2010-11-18 07:41:57.000 322 26242.84 223.08 -19585.29 88888.00 2010-11-18 07:41:58.000 322 26242.83 223.07 -19585.29 88888.00 2010-11-18 07:41:59.000 322 26242.85 223.08 -19585.30 88888.00 2010-11-18 07:42:00.000 322 26242.84 223.07 -19585.29 32740.95 2010-11-18 07:42:01.000 322 26242.86 223.14 -19585.33 88888.00 2010-11-18 07:42:02.000 322 26242.90 223.09 -19585.32 88888.00 2010-11-18 07:42:03.000 322 26242.95 223.08 -19585.34 88888.00 2010-11-18 07:42:04.000 322 26242.93 223.10 -19585.33 88888.00 2010-11-18 07:42:05.000 322 26242.92 223.16 -19585.33 32741.07 2010-11-18 07:42:06.000 322 26242.94 223.18 -19585.35 88888.00 2010-11-18 07:42:07.000 322 26242.95 223.16 -19585.35 88888.00 2010-11-18 07:42:08.000 322 26243.02 223.09 -19585.33 88888.00 2010-11-18 07:42:09.000 322 26243.04 223.11 -19585.29 88888.00 2010-11-18 07:42:10.000 322 26243.03 223.13 -19585.29 32741.14 2010-11-18 07:42:11.000 322 26243.04 223.18 -19585.29 88888.00 2010-11-18 07:42:12.000 322 26243.06 223.12 -19585.32 88888.00 2010-11-18 07:42:13.000 322 26243.08 223.09 -19585.32 88888.00 2010-11-18 07:42:14.000 322 26243.15 223.13 -19585.32 88888.00 2010-11-18 07:42:15.000 322 26243.21 223.16 -19585.33 32741.22 2010-11-18 07:42:16.000 322 26243.19 223.16 -19585.33 88888.00 2010-11-18 07:42:17.000 322 26243.20 223.15 -19585.31 88888.00 2010-11-18 07:42:18.000 322 26243.21 223.12 -19585.30 88888.00 2010-11-18 07:42:19.000 322 26243.22 223.11 -19585.26 88888.00 2010-11-18 07:42:20.000 322 26243.24 223.17 -19585.25 32741.30 2010-11-18 07:42:21.000 322 26243.26 223.21 -19585.25 88888.00 2010-11-18 07:42:22.000 322 26243.28 223.16 -19585.28 88888.00 2010-11-18 07:42:23.000 322 26243.26 223.14 -19585.30 88888.00 2010-11-18 07:42:24.000 322 26243.29 223.14 -19585.30 88888.00 2010-11-18 07:42:25.000 322 26243.31 223.17 -19585.30 32741.25 2010-11-18 07:42:26.000 322 26243.32 223.18 -19585.29 88888.00 2010-11-18 07:42:27.000 322 26243.33 223.15 -19585.26 88888.00 2010-11-18 07:42:28.000 322 26243.35 223.12 -19585.26 88888.00 2010-11-18 07:42:29.000 322 26243.36 223.12 -19585.27 88888.00 2010-11-18 07:42:30.000 322 26243.37 223.18 -19585.30 32741.39 2010-11-18 07:42:31.000 322 26243.40 223.23 -19585.31 88888.00 2010-11-18 07:42:32.000 322 26243.41 223.19 -19585.26 88888.00 2010-11-18 07:42:33.000 322 26243.44 223.16 -19585.24 88888.00 2010-11-18 07:42:34.000 322 26243.48 223.18 -19585.24 88888.00 2010-11-18 07:42:35.000 322 26243.46 223.19 -19585.25 32741.38 2010-11-18 07:42:36.000 322 26243.51 223.22 -19585.24 88888.00 2010-11-18 07:42:37.000 322 26243.56 223.19 -19585.23 88888.00 2010-11-18 07:42:38.000 322 26243.56 223.15 -19585.23 88888.00 2010-11-18 07:42:39.000 322 26243.57 223.14 -19585.22 88888.00 2010-11-18 07:42:40.000 322 26243.61 223.20 -19585.24 32741.50 2010-11-18 07:42:41.000 322 26243.65 223.23 -19585.22 88888.00 2010-11-18 07:42:42.000 322 26243.67 223.16 -19585.22 88888.00 2010-11-18 07:42:43.000 322 26243.68 223.19 -19585.18 88888.00 2010-11-18 07:42:44.000 322 26243.76 223.20 -19585.14 88888.00 2010-11-18 07:42:45.000 322 26243.78 223.21 -19585.17 32741.48 2010-11-18 07:42:46.000 322 26243.78 223.21 -19585.19 88888.00 2010-11-18 07:42:47.000 322 26243.80 223.19 -19585.20 88888.00 2010-11-18 07:42:48.000 322 26243.83 223.16 -19585.17 88888.00 2010-11-18 07:42:49.000 322 26243.87 223.17 -19585.15 88888.00 2010-11-18 07:42:50.000 322 26243.89 223.19 -19585.14 32741.68 2010-11-18 07:42:51.000 322 26243.94 223.22 -19585.14 88888.00 2010-11-18 07:42:52.000 322 26243.95 223.18 -19585.14 88888.00 2010-11-18 07:42:53.000 322 26243.97 223.15 -19585.15 88888.00 2010-11-18 07:42:54.000 322 26243.97 223.14 -19585.14 88888.00 2010-11-18 07:42:55.000 322 26243.99 223.22 -19585.15 32741.68 2010-11-18 07:42:56.000 322 26244.01 223.27 -19585.15 88888.00 2010-11-18 07:42:57.000 322 26244.06 223.22 -19585.13 88888.00 2010-11-18 07:42:58.000 322 26244.10 223.19 -19585.12 88888.00 2010-11-18 07:42:59.000 322 26244.12 223.17 -19585.12 88888.00 2010-11-18 07:43:00.000 322 26244.13 223.22 -19585.10 32741.77 2010-11-18 07:43:01.000 322 26244.12 223.24 -19585.10 88888.00 2010-11-18 07:43:02.000 322 26244.15 223.17 -19585.07 88888.00 2010-11-18 07:43:03.000 322 26244.15 223.14 -19585.06 88888.00 2010-11-18 07:43:04.000 322 26244.14 223.16 -19585.07 88888.00 2010-11-18 07:43:05.000 322 26244.15 223.17 -19585.08 32741.78 2010-11-18 07:43:06.000 322 26244.15 223.21 -19585.10 88888.00 2010-11-18 07:43:07.000 322 26244.20 223.19 -19585.08 88888.00 2010-11-18 07:43:08.000 322 26244.19 223.11 -19585.07 88888.00 2010-11-18 07:43:09.000 322 26244.21 223.11 -19585.05 88888.00 2010-11-18 07:43:10.000 322 26244.25 223.15 -19585.06 32741.85 2010-11-18 07:43:11.000 322 26244.28 223.17 -19585.05 88888.00 2010-11-18 07:43:12.000 322 26244.33 223.11 -19585.05 88888.00 2010-11-18 07:43:13.000 322 26244.35 223.05 -19585.03 88888.00 2010-11-18 07:43:14.000 322 26244.37 223.05 -19585.04 88888.00 2010-11-18 07:43:15.000 322 26244.39 223.06 -19585.06 32742.02 2010-11-18 07:43:16.000 322 26244.37 223.13 -19585.09 88888.00 2010-11-18 07:43:17.000 322 26244.42 223.11 -19585.10 88888.00 2010-11-18 07:43:18.000 322 26244.42 223.06 -19585.12 88888.00 2010-11-18 07:43:19.000 322 26244.45 223.05 -19585.12 88888.00 2010-11-18 07:43:20.000 322 26244.51 223.11 -19585.09 32742.03 2010-11-18 07:43:21.000 322 26244.54 223.13 -19585.10 88888.00 2010-11-18 07:43:22.000 322 26244.52 223.06 -19585.09 88888.00 2010-11-18 07:43:23.000 322 26244.55 223.05 -19585.08 88888.00 2010-11-18 07:43:24.000 322 26244.55 223.03 -19585.07 88888.00 2010-11-18 07:43:25.000 322 26244.56 223.04 -19585.07 32742.13 2010-11-18 07:43:26.000 322 26244.55 223.08 -19585.07 88888.00 2010-11-18 07:43:27.000 322 26244.60 223.05 -19585.07 88888.00 2010-11-18 07:43:28.000 322 26244.64 223.05 -19585.06 88888.00 2010-11-18 07:43:29.000 322 26244.62 223.03 -19585.08 88888.00 2010-11-18 07:43:30.000 322 26244.65 223.06 -19585.03 32742.30 2010-11-18 07:43:31.000 322 26244.65 223.09 -19585.02 88888.00 2010-11-18 07:43:32.000 322 26244.67 223.06 -19585.02 88888.00 2010-11-18 07:43:33.000 322 26244.68 222.99 -19585.03 88888.00 2010-11-18 07:43:34.000 322 26244.70 222.98 -19585.04 88888.00 2010-11-18 07:43:35.000 322 26244.72 223.02 -19585.02 32742.37 2010-11-18 07:43:36.000 322 26244.73 223.08 -19585.01 88888.00 2010-11-18 07:43:37.000 322 26244.72 223.01 -19585.04 88888.00 2010-11-18 07:43:38.000 322 26244.74 222.96 -19585.07 88888.00 2010-11-18 07:43:39.000 322 26244.74 222.96 -19585.06 88888.00 2010-11-18 07:43:40.000 322 26244.74 222.96 -19585.04 32742.31 2010-11-18 07:43:41.000 322 26244.78 222.99 -19585.04 88888.00 2010-11-18 07:43:42.000 322 26244.78 222.96 -19585.01 88888.00 2010-11-18 07:43:43.000 322 26244.75 222.92 -19584.99 88888.00 2010-11-18 07:43:44.000 322 26244.79 222.90 -19584.98 88888.00 2010-11-18 07:43:45.000 322 26244.81 222.92 -19585.02 32742.37 2010-11-18 07:43:46.000 322 26244.82 222.96 -19585.03 88888.00 2010-11-18 07:43:47.000 322 26244.84 222.96 -19585.02 88888.00 2010-11-18 07:43:48.000 322 26244.84 222.92 -19585.03 88888.00 2010-11-18 07:43:49.000 322 26244.85 222.91 -19585.01 88888.00 2010-11-18 07:43:50.000 322 26244.86 222.92 -19585.04 32742.32 2010-11-18 07:43:51.000 322 26244.89 222.94 -19585.08 88888.00 2010-11-18 07:43:52.000 322 26244.88 222.93 -19585.04 88888.00 2010-11-18 07:43:53.000 322 26244.87 222.87 -19585.03 88888.00 2010-11-18 07:43:54.000 322 26244.86 222.85 -19585.01 88888.00 2010-11-18 07:43:55.000 322 26244.86 222.90 -19584.98 32742.44 2010-11-18 07:43:56.000 322 26244.87 222.91 -19584.99 88888.00 2010-11-18 07:43:57.000 322 26244.85 222.86 -19584.98 88888.00 2010-11-18 07:43:58.000 322 26244.87 222.83 -19585.01 88888.00 2010-11-18 07:43:59.000 322 26244.90 222.81 -19585.03 88888.00 2010-11-18 07:44:00.000 322 26244.91 222.83 -19585.02 32742.34 2010-11-18 07:44:01.000 322 26244.92 222.88 -19585.00 88888.00 2010-11-18 07:44:02.000 322 26244.94 222.83 -19585.00 88888.00 2010-11-18 07:44:03.000 322 26244.92 222.77 -19584.98 88888.00 2010-11-18 07:44:04.000 322 26244.95 222.78 -19584.94 88888.00 2010-11-18 07:44:05.000 322 26244.96 222.80 -19584.95 32742.45 2010-11-18 07:44:06.000 322 26244.95 222.84 -19584.97 88888.00 2010-11-18 07:44:07.000 322 26244.95 222.80 -19584.99 88888.00 2010-11-18 07:44:08.000 322 26244.96 222.74 -19584.98 88888.00 2010-11-18 07:44:09.000 322 26244.94 222.74 -19585.01 88888.00 2010-11-18 07:44:10.000 322 26244.94 222.78 -19584.98 32742.44 2010-11-18 07:44:11.000 322 26244.98 222.79 -19584.97 88888.00 2010-11-18 07:44:12.000 322 26245.00 222.75 -19584.95 88888.00 2010-11-18 07:44:13.000 322 26245.03 222.73 -19584.96 88888.00 2010-11-18 07:44:14.000 322 26245.05 222.72 -19584.97 88888.00 2010-11-18 07:44:15.000 322 26245.03 222.80 -19584.97 32742.50 2010-11-18 07:44:16.000 322 26245.01 222.83 -19584.99 88888.00 2010-11-18 07:44:17.000 322 26245.03 222.78 -19584.99 88888.00 2010-11-18 07:44:18.000 322 26245.03 222.72 -19584.99 88888.00 2010-11-18 07:44:19.000 322 26245.03 222.73 -19585.00 88888.00 2010-11-18 07:44:20.000 322 26245.06 222.76 -19585.01 32742.65 2010-11-18 07:44:21.000 322 26245.07 222.79 -19585.03 88888.00 2010-11-18 07:44:22.000 322 26245.05 222.78 -19585.01 88888.00 2010-11-18 07:44:23.000 322 26245.04 222.76 -19584.99 88888.00 2010-11-18 07:44:24.000 322 26245.02 222.72 -19584.99 88888.00 2010-11-18 07:44:25.000 322 26245.02 222.75 -19584.99 32742.48 2010-11-18 07:44:26.000 322 26245.06 222.78 -19584.99 88888.00 2010-11-18 07:44:27.000 322 26245.06 222.75 -19584.98 88888.00 2010-11-18 07:44:28.000 322 26245.08 222.73 -19584.94 88888.00 2010-11-18 07:44:29.000 322 26245.09 222.76 -19584.94 88888.00 2010-11-18 07:44:30.000 322 26245.09 222.80 -19584.96 32742.63 2010-11-18 07:44:31.000 322 26245.10 222.82 -19584.98 88888.00 2010-11-18 07:44:32.000 322 26245.13 222.71 -19584.99 88888.00 2010-11-18 07:44:33.000 322 26245.12 222.69 -19584.99 88888.00 2010-11-18 07:44:34.000 322 26245.10 222.74 -19584.97 88888.00 2010-11-18 07:44:35.000 322 26245.11 222.76 -19584.93 32742.57 2010-11-18 07:44:36.000 322 26245.13 222.78 -19584.94 88888.00 2010-11-18 07:44:37.000 322 26245.15 222.76 -19584.93 88888.00 2010-11-18 07:44:38.000 322 26245.14 222.72 -19584.96 88888.00 2010-11-18 07:44:39.000 322 26245.15 222.75 -19584.95 88888.00 2010-11-18 07:44:40.000 322 26245.15 222.77 -19584.96 32742.60 2010-11-18 07:44:41.000 322 26245.15 222.81 -19585.00 88888.00 2010-11-18 07:44:42.000 322 26245.18 222.77 -19584.97 88888.00 2010-11-18 07:44:43.000 322 26245.15 222.70 -19584.98 88888.00 2010-11-18 07:44:44.000 322 26245.18 222.70 -19584.98 88888.00 2010-11-18 07:44:45.000 322 26245.19 222.76 -19585.01 32742.64 2010-11-18 07:44:46.000 322 26245.18 222.83 -19585.02 88888.00 2010-11-18 07:44:47.000 322 26245.16 222.78 -19585.02 88888.00 2010-11-18 07:44:48.000 322 26245.14 222.75 -19585.01 88888.00 2010-11-18 07:44:49.000 322 26245.18 222.72 -19585.02 88888.00 2010-11-18 07:44:50.000 322 26245.20 222.73 -19585.02 32742.59 2010-11-18 07:44:51.000 322 26245.18 222.75 -19585.04 88888.00 2010-11-18 07:44:52.000 322 26245.19 222.69 -19585.04 88888.00 2010-11-18 07:44:53.000 322 26245.19 222.71 -19585.01 88888.00 2010-11-18 07:44:54.000 322 26245.21 222.67 -19584.99 88888.00 2010-11-18 07:44:55.000 322 26245.23 222.70 -19584.97 32742.75 2010-11-18 07:44:56.000 322 26245.24 222.76 -19584.97 88888.00 2010-11-18 07:44:57.000 322 26245.24 222.74 -19584.95 88888.00 2010-11-18 07:44:58.000 322 26245.26 222.72 -19584.92 88888.00 2010-11-18 07:44:59.000 322 26245.28 222.71 -19584.94 88888.00 2010-11-18 07:45:00.000 322 26245.28 222.73 -19584.96 32742.73 2010-11-18 07:45:01.000 322 26245.29 222.75 -19584.93 88888.00 2010-11-18 07:45:02.000 322 26245.31 222.70 -19584.95 88888.00 2010-11-18 07:45:03.000 322 26245.29 222.66 -19584.96 88888.00 2010-11-18 07:45:04.000 322 26245.27 222.67 -19584.97 88888.00 2010-11-18 07:45:05.000 322 26245.26 222.72 -19584.94 32742.70 2010-11-18 07:45:06.000 322 26245.28 222.76 -19584.96 88888.00 2010-11-18 07:45:07.000 322 26245.28 222.75 -19584.96 88888.00 2010-11-18 07:45:08.000 322 26245.27 222.71 -19584.96 88888.00 2010-11-18 07:45:09.000 322 26245.28 222.67 -19584.95 88888.00 2010-11-18 07:45:10.000 322 26245.29 222.71 -19584.98 32742.68 2010-11-18 07:45:11.000 322 26245.27 222.74 -19584.99 88888.00 2010-11-18 07:45:12.000 322 26245.27 222.70 -19585.01 88888.00 2010-11-18 07:45:13.000 322 26245.28 222.68 -19584.98 88888.00 2010-11-18 07:45:14.000 322 26245.27 222.68 -19584.96 88888.00 2010-11-18 07:45:15.000 322 26245.30 222.69 -19584.96 32742.71 2010-11-18 07:45:16.000 322 26245.31 222.70 -19584.92 88888.00 2010-11-18 07:45:17.000 322 26245.31 222.70 -19584.90 88888.00 2010-11-18 07:45:18.000 322 26245.33 222.67 -19584.92 88888.00 2010-11-18 07:45:19.000 322 26245.34 222.66 -19584.93 88888.00 2010-11-18 07:45:20.000 322 26245.35 222.74 -19584.92 32742.81 2010-11-18 07:45:21.000 322 26245.34 222.77 -19584.96 88888.00 2010-11-18 07:45:22.000 322 26245.37 222.74 -19584.96 88888.00 2010-11-18 07:45:23.000 322 26245.37 222.68 -19584.96 88888.00 2010-11-18 07:45:24.000 322 26245.41 222.72 -19584.94 88888.00 2010-11-18 07:45:25.000 322 26245.44 222.76 -19584.96 32742.74 2010-11-18 07:45:26.000 322 26245.43 222.76 -19585.00 88888.00 2010-11-18 07:45:27.000 322 26245.45 222.71 -19584.97 88888.00 2010-11-18 07:45:28.000 322 26245.44 222.69 -19584.95 88888.00 2010-11-18 07:45:29.000 322 26245.42 222.68 -19584.96 88888.00 2010-11-18 07:45:30.000 322 26245.44 222.72 -19584.97 32742.88 2010-11-18 07:45:31.000 322 26245.42 222.76 -19584.97 88888.00 2010-11-18 07:45:32.000 322 26245.41 222.71 -19584.96 88888.00 2010-11-18 07:45:33.000 322 26245.40 222.71 -19584.98 88888.00 2010-11-18 07:45:34.000 322 26245.42 222.70 -19584.98 88888.00 2010-11-18 07:45:35.000 322 26245.40 222.75 -19584.95 32742.84 2010-11-18 07:45:36.000 322 26245.41 222.80 -19584.93 88888.00 2010-11-18 07:45:37.000 322 26245.44 222.77 -19584.94 88888.00 2010-11-18 07:45:38.000 322 26245.44 222.72 -19584.94 88888.00 2010-11-18 07:45:39.000 322 26245.43 222.71 -19584.95 88888.00 2010-11-18 07:45:40.000 322 26245.45 222.73 -19584.99 32742.88 2010-11-18 07:45:41.000 322 26245.47 222.76 -19585.00 88888.00 2010-11-18 07:45:42.000 322 26245.46 222.73 -19584.98 88888.00 2010-11-18 07:45:43.000 322 26245.46 222.68 -19584.98 88888.00 2010-11-18 07:45:44.000 322 26245.45 222.67 -19584.98 88888.00 2010-11-18 07:45:45.000 322 26245.46 222.72 -19584.97 32742.99 2010-11-18 07:45:46.000 322 26245.47 222.75 -19584.98 88888.00 2010-11-18 07:45:47.000 322 26245.46 222.75 -19585.01 88888.00 2010-11-18 07:45:48.000 322 26245.46 222.69 -19584.99 88888.00 2010-11-18 07:45:49.000 322 26245.46 222.66 -19584.97 88888.00 2010-11-18 07:45:50.000 322 26245.42 222.71 -19584.97 32742.93 2010-11-18 07:45:51.000 322 26245.43 222.74 -19584.94 88888.00 2010-11-18 07:45:52.000 322 26245.42 222.69 -19584.92 88888.00 2010-11-18 07:45:53.000 322 26245.40 222.65 -19584.94 88888.00 2010-11-18 07:45:54.000 322 26245.42 222.68 -19584.93 88888.00 2010-11-18 07:45:55.000 322 26245.41 222.74 -19584.95 32742.87 2010-11-18 07:45:56.000 322 26245.40 222.78 -19584.97 88888.00 2010-11-18 07:45:57.000 322 26245.42 222.71 -19585.01 88888.00 2010-11-18 07:45:58.000 322 26245.40 222.68 -19585.00 88888.00 2010-11-18 07:45:59.000 322 26245.37 222.66 -19584.98 88888.00 2010-11-18 07:46:00.000 322 26245.35 222.72 -19585.00 32742.76 2010-11-18 07:46:01.000 322 26245.33 222.74 -19585.04 88888.00 2010-11-18 07:46:02.000 322 26245.30 222.68 -19585.04 88888.00 2010-11-18 07:46:03.000 322 26245.33 222.65 -19585.04 88888.00 2010-11-18 07:46:04.000 322 26245.32 222.65 -19584.99 88888.00 2010-11-18 07:46:05.000 322 26245.28 222.69 -19585.03 32742.83 2010-11-18 07:46:06.000 322 26245.28 222.71 -19585.03 88888.00 2010-11-18 07:46:07.000 322 26245.26 222.67 -19585.04 88888.00 2010-11-18 07:46:08.000 322 26245.26 222.65 -19585.03 88888.00 2010-11-18 07:46:09.000 322 26245.24 222.66 -19585.02 88888.00 2010-11-18 07:46:10.000 322 26245.22 222.74 -19585.04 32742.77 2010-11-18 07:46:11.000 322 26245.22 222.78 -19585.06 88888.00 2010-11-18 07:46:12.000 322 26245.22 222.74 -19585.06 88888.00 2010-11-18 07:46:13.000 322 26245.20 222.70 -19585.08 88888.00 2010-11-18 07:46:14.000 322 26245.21 222.70 -19585.05 88888.00 2010-11-18 07:46:15.000 322 26245.18 222.73 -19585.06 32742.66 2010-11-18 07:46:16.000 322 26245.19 222.73 -19585.08 88888.00 2010-11-18 07:46:17.000 322 26245.20 222.69 -19585.08 88888.00 2010-11-18 07:46:18.000 322 26245.20 222.67 -19585.06 88888.00 2010-11-18 07:46:19.000 322 26245.18 222.71 -19585.03 88888.00 2010-11-18 07:46:20.000 322 26245.19 222.74 -19585.04 32742.74 2010-11-18 07:46:21.000 322 26245.20 222.73 -19585.06 88888.00 2010-11-18 07:46:22.000 322 26245.18 222.69 -19585.05 88888.00 2010-11-18 07:46:23.000 322 26245.15 222.66 -19585.06 88888.00 2010-11-18 07:46:24.000 322 26245.17 222.62 -19585.12 88888.00 2010-11-18 07:46:25.000 322 26245.15 222.69 -19585.09 32742.67 2010-11-18 07:46:26.000 322 26245.14 222.73 -19585.09 88888.00 2010-11-18 07:46:27.000 322 26245.17 222.71 -19585.12 88888.00 2010-11-18 07:46:28.000 322 26245.19 222.65 -19585.09 88888.00 2010-11-18 07:46:29.000 322 26245.21 222.67 -19585.09 88888.00 2010-11-18 07:46:30.000 322 26245.17 222.71 -19585.05 32742.69 2010-11-18 07:46:31.000 322 26245.11 222.75 -19585.06 88888.00 2010-11-18 07:46:32.000 322 26245.10 222.70 -19585.07 88888.00 2010-11-18 07:46:33.000 322 26245.12 222.68 -19585.06 88888.00 2010-11-18 07:46:34.000 322 26245.14 222.73 -19585.07 88888.00 2010-11-18 07:46:35.000 322 26245.14 222.79 -19585.06 32742.76 2010-11-18 07:46:36.000 322 26245.15 222.81 -19585.08 88888.00 2010-11-18 07:46:37.000 322 26245.16 222.74 -19585.06 88888.00 2010-11-18 07:46:38.000 322 26245.13 222.71 -19585.10 88888.00 2010-11-18 07:46:39.000 322 26245.13 222.73 -19585.12 88888.00 2010-11-18 07:46:40.000 322 26245.13 222.75 -19585.13 32742.72 2010-11-18 07:46:41.000 322 26245.12 222.77 -19585.14 88888.00 2010-11-18 07:46:42.000 322 26245.10 222.77 -19585.13 88888.00 2010-11-18 07:46:43.000 322 26245.10 222.73 -19585.15 88888.00 2010-11-18 07:46:44.000 322 26245.06 222.73 -19585.14 88888.00 2010-11-18 07:46:45.000 322 26245.05 222.78 -19585.13 32742.69 2010-11-18 07:46:46.000 322 26245.04 222.81 -19585.16 88888.00 2010-11-18 07:46:47.000 322 26245.02 222.80 -19585.18 88888.00 2010-11-18 07:46:48.000 322 26245.00 222.74 -19585.16 88888.00 2010-11-18 07:46:49.000 322 26245.01 222.76 -19585.16 88888.00 2010-11-18 07:46:50.000 322 26244.98 222.78 -19585.16 32742.66 2010-11-18 07:46:51.000 322 26244.96 222.82 -19585.18 88888.00 2010-11-18 07:46:52.000 322 26244.98 222.79 -19585.16 88888.00 2010-11-18 07:46:53.000 322 26244.97 222.74 -19585.16 88888.00 2010-11-18 07:46:54.000 322 26244.96 222.73 -19585.16 88888.00 2010-11-18 07:46:55.000 322 26244.97 222.79 -19585.15 32742.64 2010-11-18 07:46:56.000 322 26244.97 222.82 -19585.14 88888.00 2010-11-18 07:46:57.000 322 26244.98 222.77 -19585.15 88888.00 2010-11-18 07:46:58.000 322 26244.98 222.74 -19585.15 88888.00 2010-11-18 07:46:59.000 322 26245.00 222.77 -19585.15 88888.00 2010-11-18 07:47:00.000 322 26244.98 222.80 -19585.18 32742.58 2010-11-18 07:47:01.000 322 26244.96 222.80 -19585.20 88888.00 2010-11-18 07:47:02.000 322 26244.99 222.76 -19585.16 88888.00 2010-11-18 07:47:03.000 322 26245.03 222.70 -19585.14 88888.00 2010-11-18 07:47:04.000 322 26245.01 222.72 -19585.16 88888.00 2010-11-18 07:47:05.000 322 26245.03 222.74 -19585.20 32742.65 2010-11-18 07:47:06.000 322 26244.99 222.76 -19585.22 88888.00 2010-11-18 07:47:07.000 322 26245.00 222.74 -19585.17 88888.00 2010-11-18 07:47:08.000 322 26245.00 222.68 -19585.16 88888.00 2010-11-18 07:47:09.000 322 26244.98 222.68 -19585.17 88888.00 2010-11-18 07:47:10.000 322 26244.99 222.74 -19585.14 32742.56 2010-11-18 07:47:11.000 322 26244.96 222.79 -19585.16 88888.00 2010-11-18 07:47:12.000 322 26244.96 222.75 -19585.16 88888.00 2010-11-18 07:47:13.000 322 26244.96 222.73 -19585.15 88888.00 2010-11-18 07:47:14.000 322 26244.92 222.74 -19585.15 88888.00 2010-11-18 07:47:15.000 322 26244.95 222.79 -19585.16 32742.65 2010-11-18 07:47:16.000 322 26244.93 222.81 -19585.16 88888.00 2010-11-18 07:47:17.000 322 26244.92 222.78 -19585.17 88888.00 2010-11-18 07:47:18.000 322 26244.94 222.74 -19585.19 88888.00 2010-11-18 07:47:19.000 322 26244.95 222.73 -19585.19 88888.00 2010-11-18 07:47:20.000 322 26244.95 222.75 -19585.21 32742.56 2010-11-18 07:47:21.000 322 26244.95 222.78 -19585.20 88888.00 2010-11-18 07:47:22.000 322 26244.98 222.77 -19585.19 88888.00 2010-11-18 07:47:23.000 322 26244.98 222.73 -19585.20 88888.00 2010-11-18 07:47:24.000 322 26244.96 222.70 -19585.20 88888.00 2010-11-18 07:47:25.000 322 26244.93 222.77 -19585.15 32742.56 2010-11-18 07:47:26.000 322 26244.91 222.80 -19585.15 88888.00 2010-11-18 07:47:27.000 322 26244.91 222.77 -19585.17 88888.00 2010-11-18 07:47:28.000 322 26244.91 222.75 -19585.16 88888.00 2010-11-18 07:47:29.000 322 26244.90 222.76 -19585.16 88888.00 2010-11-18 07:47:30.000 322 26244.88 222.82 -19585.17 32742.56 2010-11-18 07:47:31.000 322 26244.86 222.89 -19585.17 88888.00 2010-11-18 07:47:32.000 322 26244.85 222.85 -19585.18 88888.00 2010-11-18 07:47:33.000 322 26244.85 222.81 -19585.19 88888.00 2010-11-18 07:47:34.000 322 26244.86 222.76 -19585.17 88888.00 2010-11-18 07:47:35.000 322 26244.83 222.76 -19585.19 32742.52 2010-11-18 07:47:36.000 322 26244.83 222.82 -19585.23 88888.00 2010-11-18 07:47:37.000 322 26244.84 222.79 -19585.24 88888.00 2010-11-18 07:47:38.000 322 26244.82 222.79 -19585.24 88888.00 2010-11-18 07:47:39.000 322 26244.80 222.78 -19585.23 88888.00 2010-11-18 07:47:40.000 322 26244.77 222.82 -19585.23 32742.51 2010-11-18 07:47:41.000 322 26244.78 222.89 -19585.19 88888.00 2010-11-18 07:47:42.000 322 26244.79 222.85 -19585.17 88888.00 2010-11-18 07:47:43.000 322 26244.79 222.79 -19585.19 88888.00 2010-11-18 07:47:44.000 322 26244.74 222.81 -19585.19 88888.00 2010-11-18 07:47:45.000 322 26244.72 222.86 -19585.16 32742.47 2010-11-18 07:47:46.000 322 26244.70 222.88 -19585.16 88888.00 2010-11-18 07:47:47.000 322 26244.71 222.87 -19585.17 88888.00 2010-11-18 07:47:48.000 322 26244.76 222.82 -19585.17 88888.00 2010-11-18 07:47:49.000 322 26244.72 222.82 -19585.21 88888.00 2010-11-18 07:47:50.000 322 26244.69 222.86 -19585.20 32742.50 2010-11-18 07:47:51.000 322 26244.72 222.90 -19585.21 88888.00 2010-11-18 07:47:52.000 322 26244.71 222.89 -19585.20 88888.00 2010-11-18 07:47:53.000 322 26244.71 222.84 -19585.20 88888.00 2010-11-18 07:47:54.000 322 26244.71 222.85 -19585.21 88888.00 2010-11-18 07:47:55.000 322 26244.71 222.91 -19585.20 32742.41 2010-11-18 07:47:56.000 322 26244.76 222.94 -19585.18 88888.00 2010-11-18 07:47:57.000 322 26244.76 222.90 -19585.20 88888.00 2010-11-18 07:47:58.000 322 26244.76 222.89 -19585.21 88888.00 2010-11-18 07:47:59.000 322 26244.73 222.90 -19585.20 88888.00 2010-11-18 07:48:00.000 322 26244.71 222.91 -19585.24 32742.41 2010-11-18 07:48:01.000 322 26244.68 222.98 -19585.22 88888.00 2010-11-18 07:48:02.000 322 26244.69 222.92 -19585.20 88888.00 2010-11-18 07:48:03.000 322 26244.70 222.87 -19585.20 88888.00 2010-11-18 07:48:04.000 322 26244.69 222.88 -19585.22 88888.00 2010-11-18 07:48:05.000 322 26244.67 222.90 -19585.23 32742.40 2010-11-18 07:48:06.000 322 26244.66 222.93 -19585.22 88888.00 2010-11-18 07:48:07.000 322 26244.66 222.91 -19585.21 88888.00 2010-11-18 07:48:08.000 322 26244.65 222.86 -19585.23 88888.00 2010-11-18 07:48:09.000 322 26244.60 222.83 -19585.22 88888.00 2010-11-18 07:48:10.000 322 26244.64 222.84 -19585.20 32742.34 2010-11-18 07:48:11.000 322 26244.63 222.90 -19585.24 88888.00 2010-11-18 07:48:12.000 322 26244.59 222.90 -19585.23 88888.00 2010-11-18 07:48:13.000 322 26244.58 222.86 -19585.24 88888.00 2010-11-18 07:48:14.000 322 26244.61 222.86 -19585.27 88888.00 2010-11-18 07:48:15.000 322 26244.61 222.89 -19585.26 32742.37 2010-11-18 07:48:16.000 322 26244.57 222.95 -19585.26 88888.00 2010-11-18 07:48:17.000 322 26244.57 222.95 -19585.25 88888.00 2010-11-18 07:48:18.000 322 26244.57 222.91 -19585.22 88888.00 2010-11-18 07:48:19.000 322 26244.56 222.88 -19585.23 88888.00 2010-11-18 07:48:20.000 322 26244.56 222.93 -19585.24 32742.34 2010-11-18 07:48:21.000 322 26244.57 222.99 -19585.24 88888.00 2010-11-18 07:48:22.000 322 26244.55 222.98 -19585.26 88888.00 2010-11-18 07:48:23.000 322 26244.53 222.98 -19585.26 88888.00 2010-11-18 07:48:24.000 322 26244.56 222.94 -19585.27 88888.00 2010-11-18 07:48:25.000 322 26244.52 222.97 -19585.25 32742.43 2010-11-18 07:48:26.000 322 26244.52 223.00 -19585.31 88888.00 2010-11-18 07:48:27.000 322 26244.47 222.91 -19585.30 88888.00 2010-11-18 07:48:28.000 322 26244.46 222.88 -19585.31 88888.00 2010-11-18 07:48:29.000 322 26244.46 222.95 -19585.29 88888.00 2010-11-18 07:48:30.000 322 26244.44 222.99 -19585.30 32742.32 2010-11-18 07:48:31.000 322 26244.43 223.06 -19585.33 88888.00 2010-11-18 07:48:32.000 322 26244.43 223.04 -19585.31 88888.00 2010-11-18 07:48:33.000 322 26244.41 222.97 -19585.31 88888.00 2010-11-18 07:48:34.000 322 26244.37 222.97 -19585.32 88888.00 2010-11-18 07:48:35.000 322 26244.38 223.03 -19585.27 32742.23 2010-11-18 07:48:36.000 322 26244.33 223.06 -19585.31 88888.00 2010-11-18 07:48:37.000 322 26244.33 223.05 -19585.32 88888.00 2010-11-18 07:48:38.000 322 26244.33 222.99 -19585.31 88888.00 2010-11-18 07:48:39.000 322 26244.34 222.97 -19585.31 88888.00 2010-11-18 07:48:40.000 322 26244.33 222.99 -19585.35 32742.19 2010-11-18 07:48:41.000 322 26244.33 223.00 -19585.36 88888.00 2010-11-18 07:48:42.000 322 26244.34 222.97 -19585.38 88888.00 2010-11-18 07:48:43.000 322 26244.36 222.94 -19585.33 88888.00 2010-11-18 07:48:44.000 322 26244.39 222.96 -19585.32 88888.00 2010-11-18 07:48:45.000 322 26244.40 223.05 -19585.33 32742.15 2010-11-18 07:48:46.000 322 26244.40 223.06 -19585.33 88888.00 2010-11-18 07:48:47.000 322 26244.40 223.01 -19585.34 88888.00 2010-11-18 07:48:48.000 322 26244.39 222.93 -19585.34 88888.00 2010-11-18 07:48:49.000 322 26244.38 222.93 -19585.32 88888.00 2010-11-18 07:48:50.000 322 26244.34 222.97 -19585.34 32742.19 2010-11-18 07:48:51.000 322 26244.33 223.01 -19585.33 88888.00 2010-11-18 07:48:52.000 322 26244.32 222.97 -19585.35 88888.00 2010-11-18 07:48:53.000 322 26244.31 222.93 -19585.35 88888.00 2010-11-18 07:48:54.000 322 26244.29 222.93 -19585.36 88888.00 2010-11-18 07:48:55.000 322 26244.29 222.96 -19585.37 32742.27 2010-11-18 07:48:56.000 322 26244.31 223.03 -19585.36 88888.00 2010-11-18 07:48:57.000 322 26244.27 222.97 -19585.36 88888.00 2010-11-18 07:48:58.000 322 26244.25 222.90 -19585.37 88888.00 2010-11-18 07:48:59.000 322 26244.27 222.92 -19585.38 88888.00 2010-11-18 07:49:00.000 322 26244.27 222.98 -19585.35 32742.17 2010-11-18 07:49:01.000 322 26244.29 223.01 -19585.36 88888.00 2010-11-18 07:49:02.000 322 26244.28 222.97 -19585.35 88888.00 2010-11-18 07:49:03.000 322 26244.22 222.95 -19585.35 88888.00 2010-11-18 07:49:04.000 322 26244.22 222.95 -19585.32 88888.00 2010-11-18 07:49:05.000 322 26244.21 222.94 -19585.29 32742.05 2010-11-18 07:49:06.000 322 26244.20 222.97 -19585.31 88888.00 2010-11-18 07:49:07.000 322 26244.20 222.94 -19585.32 88888.00 2010-11-18 07:49:08.000 322 26244.19 222.89 -19585.30 88888.00 2010-11-18 07:49:09.000 322 26244.16 222.85 -19585.34 88888.00 2010-11-18 07:49:10.000 322 26244.16 222.89 -19585.35 32742.05 2010-11-18 07:49:11.000 322 26244.15 222.93 -19585.31 88888.00 2010-11-18 07:49:12.000 322 26244.17 222.90 -19585.36 88888.00 2010-11-18 07:49:13.000 322 26244.14 222.92 -19585.37 88888.00 2010-11-18 07:49:14.000 322 26244.12 222.94 -19585.34 88888.00 2010-11-18 07:49:15.000 322 26244.09 223.00 -19585.30 32742.00 2010-11-18 07:49:16.000 322 26244.10 223.07 -19585.29 88888.00 2010-11-18 07:49:17.000 322 26244.06 223.01 -19585.33 88888.00 2010-11-18 07:49:18.000 322 26244.05 222.99 -19585.34 88888.00 2010-11-18 07:49:19.000 322 26244.11 222.97 -19585.31 88888.00 2010-11-18 07:49:20.000 322 26244.14 223.00 -19585.32 32742.00 2010-11-18 07:49:21.000 322 26244.10 223.03 -19585.30 88888.00 2010-11-18 07:49:22.000 322 26244.08 222.99 -19585.29 88888.00 2010-11-18 07:49:23.000 322 26244.08 222.95 -19585.30 88888.00 2010-11-18 07:49:24.000 322 26244.08 222.96 -19585.32 88888.00 2010-11-18 07:49:25.000 322 26244.10 223.00 -19585.35 32742.06 2010-11-18 07:49:26.000 322 26244.09 223.01 -19585.35 88888.00 2010-11-18 07:49:27.000 322 26244.08 222.98 -19585.33 88888.00 2010-11-18 07:49:28.000 322 26244.11 222.92 -19585.33 88888.00 2010-11-18 07:49:29.000 322 26244.08 222.91 -19585.34 88888.00 2010-11-18 07:49:30.000 322 26244.05 222.99 -19585.33 32742.01 2010-11-18 07:49:31.000 322 26244.04 223.03 -19585.33 88888.00 2010-11-18 07:49:32.000 322 26244.03 223.01 -19585.33 88888.00 2010-11-18 07:49:33.000 322 26244.02 222.98 -19585.33 88888.00 2010-11-18 07:49:34.000 322 26244.01 222.94 -19585.33 88888.00 2010-11-18 07:49:35.000 322 26243.99 222.99 -19585.34 32742.00 2010-11-18 07:49:36.000 322 26243.99 223.03 -19585.35 88888.00 2010-11-18 07:49:37.000 322 26243.99 222.99 -19585.38 88888.00 2010-11-18 07:49:38.000 322 26243.98 222.97 -19585.34 88888.00 2010-11-18 07:49:39.000 322 26243.96 222.95 -19585.33 88888.00 2010-11-18 07:49:40.000 322 26243.98 223.00 -19585.35 32741.94 2010-11-18 07:49:41.000 322 26243.98 223.05 -19585.39 88888.00 2010-11-18 07:49:42.000 322 26243.98 222.99 -19585.39 88888.00 2010-11-18 07:49:43.000 322 26243.97 222.96 -19585.36 88888.00 2010-11-18 07:49:44.000 322 26243.94 222.94 -19585.32 88888.00 2010-11-18 07:49:45.000 322 26243.96 222.95 -19585.32 32741.94 2010-11-18 07:49:46.000 322 26243.95 222.98 -19585.34 88888.00 2010-11-18 07:49:47.000 322 26243.96 222.95 -19585.33 88888.00 2010-11-18 07:49:48.000 322 26243.95 222.92 -19585.31 88888.00 2010-11-18 07:49:49.000 322 26243.92 222.95 -19585.33 88888.00 2010-11-18 07:49:50.000 322 26243.93 223.00 -19585.32 32741.99 2010-11-18 07:49:51.000 322 26243.91 222.99 -19585.32 88888.00 2010-11-18 07:49:52.000 322 26243.89 222.93 -19585.34 88888.00 2010-11-18 07:49:53.000 322 26243.91 222.91 -19585.37 88888.00 2010-11-18 07:49:54.000 322 26243.90 222.93 -19585.38 88888.00 2010-11-18 07:49:55.000 322 26243.92 222.96 -19585.38 32741.85 2010-11-18 07:49:56.000 322 26243.92 222.99 -19585.36 88888.00 2010-11-18 07:49:57.000 322 26243.95 222.99 -19585.38 88888.00 2010-11-18 07:49:58.000 322 26243.93 222.95 -19585.39 88888.00 2010-11-18 07:49:59.000 322 26243.92 222.91 -19585.39 88888.00 2010-11-18 07:50:00.000 322 26243.90 222.94 -19585.37 32741.85 2010-11-18 07:50:01.000 322 26243.88 222.97 -19585.38 88888.00 2010-11-18 07:50:02.000 322 26243.88 222.91 -19585.41 88888.00 2010-11-18 07:50:03.000 322 26243.87 222.89 -19585.38 88888.00 2010-11-18 07:50:04.000 322 26243.89 222.93 -19585.39 88888.00 2010-11-18 07:50:05.000 322 26243.85 222.97 -19585.38 32741.95 2010-11-18 07:50:06.000 322 26243.86 222.99 -19585.38 88888.00 2010-11-18 07:50:07.000 322 26243.89 222.96 -19585.41 88888.00 2010-11-18 07:50:08.000 322 26243.91 222.93 -19585.40 88888.00 2010-11-18 07:50:09.000 322 26243.93 222.94 -19585.43 88888.00 2010-11-18 07:50:10.000 322 26243.90 222.98 -19585.42 32741.81 2010-11-18 07:50:11.000 322 26243.89 223.00 -19585.42 88888.00 2010-11-18 07:50:12.000 322 26243.90 222.98 -19585.43 88888.00 2010-11-18 07:50:13.000 322 26243.83 222.97 -19585.45 88888.00 2010-11-18 07:50:14.000 322 26243.83 222.94 -19585.45 88888.00 2010-11-18 07:50:15.000 322 26243.86 222.98 -19585.47 32741.83 2010-11-18 07:50:16.000 322 26243.86 223.06 -19585.47 88888.00 2010-11-18 07:50:17.000 322 26243.88 223.02 -19585.49 88888.00 2010-11-18 07:50:18.000 322 26243.86 223.01 -19585.47 88888.00 2010-11-18 07:50:19.000 322 26243.84 222.99 -19585.44 88888.00 2010-11-18 07:50:20.000 322 26243.85 222.99 -19585.42 32741.89 2010-11-18 07:50:21.000 322 26243.85 223.01 -19585.38 88888.00 2010-11-18 07:50:22.000 322 26243.86 223.01 -19585.42 88888.00 2010-11-18 07:50:23.000 322 26243.84 222.98 -19585.40 88888.00 2010-11-18 07:50:24.000 322 26243.84 222.97 -19585.45 88888.00 2010-11-18 07:50:25.000 322 26243.82 223.02 -19585.45 32741.87 2010-11-18 07:50:26.000 322 26243.79 223.07 -19585.43 88888.00 2010-11-18 07:50:27.000 322 26243.79 223.04 -19585.44 88888.00 2010-11-18 07:50:28.000 322 26243.82 222.99 -19585.46 88888.00 2010-11-18 07:50:29.000 322 26243.83 222.99 -19585.45 88888.00 2010-11-18 07:50:30.000 322 26243.79 223.06 -19585.44 32741.85 2010-11-18 07:50:31.000 322 26243.80 223.10 -19585.41 88888.00 2010-11-18 07:50:32.000 322 26243.83 223.06 -19585.41 88888.00 2010-11-18 07:50:33.000 322 26243.82 223.03 -19585.43 88888.00 2010-11-18 07:50:34.000 322 26243.79 223.00 -19585.48 88888.00 2010-11-18 07:50:35.000 322 26243.77 223.04 -19585.49 32741.75 2010-11-18 07:50:36.000 322 26243.79 223.06 -19585.49 88888.00 2010-11-18 07:50:37.000 322 26243.79 223.05 -19585.48 88888.00 2010-11-18 07:50:38.000 322 26243.79 223.02 -19585.45 88888.00 2010-11-18 07:50:39.000 322 26243.80 223.00 -19585.44 88888.00 2010-11-18 07:50:40.000 322 26243.80 223.07 -19585.48 32742.00 2010-11-18 07:50:41.000 322 26243.79 223.11 -19585.46 88888.00 2010-11-18 07:50:42.000 322 26243.79 223.09 -19585.46 88888.00 2010-11-18 07:50:43.000 322 26243.75 223.07 -19585.43 88888.00 2010-11-18 07:50:44.000 322 26243.74 223.04 -19585.43 88888.00 2010-11-18 07:50:45.000 322 26243.77 223.10 -19585.43 32741.81 2010-11-18 07:50:46.000 322 26243.76 223.15 -19585.43 88888.00 2010-11-18 07:50:47.000 322 26243.76 223.09 -19585.44 88888.00 2010-11-18 07:50:48.000 322 26243.73 223.03 -19585.45 88888.00 2010-11-18 07:50:49.000 322 26243.73 223.03 -19585.43 88888.00 2010-11-18 07:50:50.000 322 26243.72 223.06 -19585.45 32741.91 2010-11-18 07:50:51.000 322 26243.73 223.12 -19585.45 88888.00 2010-11-18 07:50:52.000 322 26243.77 223.09 -19585.43 88888.00 2010-11-18 07:50:53.000 322 26243.78 223.04 -19585.41 88888.00 2010-11-18 07:50:54.000 322 26243.77 223.04 -19585.42 88888.00 2010-11-18 07:50:55.000 322 26243.73 223.07 -19585.42 32741.75 2010-11-18 07:50:56.000 322 26243.74 223.11 -19585.37 88888.00 2010-11-18 07:50:57.000 322 26243.74 223.09 -19585.39 88888.00 2010-11-18 07:50:58.000 322 26243.76 223.02 -19585.38 88888.00 2010-11-18 07:50:59.000 322 26243.72 223.04 -19585.37 88888.00 2010-11-18 07:51:00.000 322 26243.72 223.07 -19585.40 32741.73 2010-11-18 07:51:01.000 322 26243.74 223.12 -19585.43 88888.00 2010-11-18 07:51:02.000 322 26243.74 223.10 -19585.44 88888.00 2010-11-18 07:51:03.000 322 26243.79 223.07 -19585.42 88888.00 2010-11-18 07:51:04.000 322 26243.78 223.06 -19585.40 88888.00 2010-11-18 07:51:05.000 322 26243.79 223.10 -19585.46 32741.79 2010-11-18 07:51:06.000 322 26243.79 223.14 -19585.46 88888.00 2010-11-18 07:51:07.000 322 26243.76 223.14 -19585.40 88888.00 2010-11-18 07:51:08.000 322 26243.76 223.08 -19585.40 88888.00 2010-11-18 07:51:09.000 322 26243.77 223.01 -19585.40 88888.00 2010-11-18 07:51:10.000 322 26243.80 223.06 -19585.40 32741.75 2010-11-18 07:51:11.000 322 26243.80 223.12 -19585.41 88888.00 2010-11-18 07:51:12.000 322 26243.76 223.09 -19585.40 88888.00 2010-11-18 07:51:13.000 322 26243.77 223.06 -19585.36 88888.00 2010-11-18 07:51:14.000 322 26243.74 223.03 -19585.35 88888.00 2010-11-18 07:51:15.000 322 26243.76 223.10 -19585.38 32741.75 2010-11-18 07:51:16.000 322 26243.75 223.16 -19585.40 88888.00 2010-11-18 07:51:17.000 322 26243.77 223.12 -19585.39 88888.00 2010-11-18 07:51:18.000 322 26243.80 223.08 -19585.37 88888.00 2010-11-18 07:51:19.000 322 26243.82 223.04 -19585.35 88888.00 2010-11-18 07:51:20.000 322 26243.81 223.09 -19585.32 32741.79 2010-11-18 07:51:21.000 322 26243.81 223.15 -19585.31 88888.00 2010-11-18 07:51:22.000 322 26243.80 223.13 -19585.30 88888.00 2010-11-18 07:51:23.000 322 26243.78 223.09 -19585.32 88888.00 2010-11-18 07:51:24.000 322 26243.79 223.08 -19585.33 88888.00 2010-11-18 07:51:25.000 322 26243.78 223.09 -19585.32 32741.76 2010-11-18 07:51:26.000 322 26243.77 223.11 -19585.35 88888.00 2010-11-18 07:51:27.000 322 26243.77 223.09 -19585.37 88888.00 2010-11-18 07:51:28.000 322 26243.76 223.04 -19585.34 88888.00 2010-11-18 07:51:29.000 322 26243.78 223.02 -19585.38 88888.00 2010-11-18 07:51:30.000 322 26243.79 223.05 -19585.35 32741.74 2010-11-18 07:51:31.000 322 26243.76 223.12 -19585.37 88888.00 2010-11-18 07:51:32.000 322 26243.75 223.10 -19585.37 88888.00 2010-11-18 07:51:33.000 322 26243.73 223.07 -19585.38 88888.00 2010-11-18 07:51:34.000 322 26243.72 223.09 -19585.37 88888.00 2010-11-18 07:51:35.000 322 26243.73 223.13 -19585.35 32741.77 2010-11-18 07:51:36.000 322 26243.74 223.17 -19585.37 88888.00 2010-11-18 07:51:37.000 322 26243.74 223.15 -19585.35 88888.00 2010-11-18 07:51:38.000 322 26243.76 223.09 -19585.38 88888.00 2010-11-18 07:51:39.000 322 26243.75 223.12 -19585.39 88888.00 2010-11-18 07:51:40.000 322 26243.73 223.12 -19585.36 32741.75 2010-11-18 07:51:41.000 322 26243.75 223.15 -19585.38 88888.00 2010-11-18 07:51:42.000 322 26243.75 223.12 -19585.38 88888.00 2010-11-18 07:51:43.000 322 26243.73 223.08 -19585.38 88888.00 2010-11-18 07:51:44.000 322 26243.74 223.06 -19585.38 88888.00 2010-11-18 07:51:45.000 322 26243.72 223.09 -19585.39 32741.82 2010-11-18 07:51:46.000 322 26243.72 223.12 -19585.34 88888.00 2010-11-18 07:51:47.000 322 26243.71 223.10 -19585.35 88888.00 2010-11-18 07:51:48.000 322 26243.69 223.08 -19585.36 88888.00 2010-11-18 07:51:49.000 322 26243.72 223.10 -19585.35 88888.00 2010-11-18 07:51:50.000 322 26243.74 223.14 -19585.36 32741.86 2010-11-18 07:51:51.000 322 26243.74 223.16 -19585.35 88888.00 2010-11-18 07:51:52.000 322 26243.75 223.11 -19585.38 88888.00 2010-11-18 07:51:53.000 322 26243.78 223.00 -19585.38 88888.00 2010-11-18 07:51:54.000 322 26243.77 223.03 -19585.39 88888.00 2010-11-18 07:51:55.000 322 26243.77 223.11 -19585.40 32741.90 2010-11-18 07:51:56.000 322 26243.78 223.13 -19585.39 88888.00 2010-11-18 07:51:57.000 322 26243.82 223.07 -19585.38 88888.00 2010-11-18 07:51:58.000 322 26243.82 223.04 -19585.38 88888.00 2010-11-18 07:51:59.000 322 26243.82 223.06 -19585.38 88888.00 2010-11-18 07:52:00.000 322 26243.83 223.08 -19585.40 32741.82 2010-11-18 07:52:01.000 322 26243.83 223.10 -19585.43 88888.00 2010-11-18 07:52:02.000 322 26243.84 223.09 -19585.44 88888.00 2010-11-18 07:52:03.000 322 26243.81 223.06 -19585.44 88888.00 2010-11-18 07:52:04.000 322 26243.83 223.04 -19585.42 88888.00 2010-11-18 07:52:05.000 322 26243.86 223.03 -19585.43 32741.82 2010-11-18 07:52:06.000 322 26243.88 223.11 -19585.41 88888.00 2010-11-18 07:52:07.000 322 26243.87 223.07 -19585.37 88888.00 2010-11-18 07:52:08.000 322 26243.89 223.03 -19585.39 88888.00 2010-11-18 07:52:09.000 322 26243.89 223.01 -19585.41 88888.00 2010-11-18 07:52:10.000 322 26243.86 223.04 -19585.41 32741.85 2010-11-18 07:52:11.000 322 26243.88 223.08 -19585.42 88888.00 2010-11-18 07:52:12.000 322 26243.87 223.06 -19585.42 88888.00 2010-11-18 07:52:13.000 322 26243.90 223.02 -19585.39 88888.00 2010-11-18 07:52:14.000 322 26243.90 223.00 -19585.38 88888.00 2010-11-18 07:52:15.000 322 26243.86 223.04 -19585.39 32741.90 2010-11-18 07:52:16.000 322 26243.83 223.04 -19585.41 88888.00 2010-11-18 07:52:17.000 322 26243.84 223.01 -19585.43 88888.00 2010-11-18 07:52:18.000 322 26243.86 223.00 -19585.40 88888.00 2010-11-18 07:52:19.000 322 26243.84 222.98 -19585.43 88888.00 2010-11-18 07:52:20.000 322 26243.83 223.02 -19585.44 32741.86 2010-11-18 07:52:21.000 322 26243.80 223.07 -19585.41 88888.00 2010-11-18 07:52:22.000 322 26243.82 223.04 -19585.40 88888.00 2010-11-18 07:52:23.000 322 26243.84 222.99 -19585.43 88888.00 2010-11-18 07:52:24.000 322 26243.83 223.00 -19585.36 88888.00 2010-11-18 07:52:25.000 322 26243.79 223.03 -19585.37 32741.90 2010-11-18 07:52:26.000 322 26243.78 223.05 -19585.39 88888.00 2010-11-18 07:52:27.000 322 26243.82 222.98 -19585.38 88888.00 2010-11-18 07:52:28.000 322 26243.81 222.94 -19585.38 88888.00 2010-11-18 07:52:29.000 322 26243.81 222.94 -19585.37 88888.00 2010-11-18 07:52:30.000 322 26243.82 222.99 -19585.37 32741.84 2010-11-18 07:52:31.000 322 26243.80 223.04 -19585.37 88888.00 2010-11-18 07:52:32.000 322 26243.81 223.02 -19585.36 88888.00 2010-11-18 07:52:33.000 322 26243.83 223.01 -19585.39 88888.00 2010-11-18 07:52:34.000 322 26243.83 222.97 -19585.40 88888.00 2010-11-18 07:52:35.000 322 26243.82 223.02 -19585.43 32741.78 2010-11-18 07:52:36.000 322 26243.84 223.06 -19585.44 88888.00 2010-11-18 07:52:37.000 322 26243.86 223.02 -19585.50 88888.00 2010-11-18 07:52:38.000 322 26243.86 222.98 -19585.44 88888.00 2010-11-18 07:52:39.000 322 26243.84 223.00 -19585.44 88888.00 2010-11-18 07:52:40.000 322 26243.84 223.02 -19585.44 32741.84 2010-11-18 07:52:41.000 322 26243.84 223.04 -19585.46 88888.00 2010-11-18 07:52:42.000 322 26243.81 222.94 -19585.41 88888.00 2010-11-18 07:52:43.000 322 26243.82 222.94 -19585.39 88888.00 2010-11-18 07:52:44.000 322 26243.80 222.92 -19585.42 88888.00 2010-11-18 07:52:45.000 322 26243.79 222.94 -19585.46 32741.80 2010-11-18 07:52:46.000 322 26243.80 222.99 -19585.45 88888.00 2010-11-18 07:52:47.000 322 26243.82 222.95 -19585.42 88888.00 2010-11-18 07:52:48.000 322 26243.79 222.95 -19585.43 88888.00 2010-11-18 07:52:49.000 322 26243.79 222.92 -19585.41 88888.00 2010-11-18 07:52:50.000 322 26243.79 222.98 -19585.42 32741.81 2010-11-18 07:52:51.000 322 26243.79 222.99 -19585.44 88888.00 2010-11-18 07:52:52.000 322 26243.82 222.96 -19585.41 88888.00 2010-11-18 07:52:53.000 322 26243.81 222.90 -19585.42 88888.00 2010-11-18 07:52:54.000 322 26243.85 222.93 -19585.41 88888.00 2010-11-18 07:52:55.000 322 26243.83 222.97 -19585.44 32741.82 2010-11-18 07:52:56.000 322 26243.81 223.01 -19585.45 88888.00 2010-11-18 07:52:57.000 322 26243.81 222.96 -19585.42 88888.00 2010-11-18 07:52:58.000 322 26243.83 222.91 -19585.42 88888.00 2010-11-18 07:52:59.000 322 26243.84 222.88 -19585.40 88888.00 2010-11-18 07:53:00.000 322 26243.81 222.95 -19585.40 32741.79 2010-11-18 07:53:01.000 322 26243.81 222.97 -19585.37 88888.00 2010-11-18 07:53:02.000 322 26243.83 222.94 -19585.37 88888.00 2010-11-18 07:53:03.000 322 26243.81 222.93 -19585.37 88888.00 2010-11-18 07:53:04.000 322 26243.80 222.93 -19585.37 88888.00 2010-11-18 07:53:05.000 322 26243.81 222.99 -19585.39 32741.85 2010-11-18 07:53:06.000 322 26243.82 223.05 -19585.41 88888.00 2010-11-18 07:53:07.000 322 26243.81 223.00 -19585.39 88888.00 2010-11-18 07:53:08.000 322 26243.83 222.99 -19585.39 88888.00 2010-11-18 07:53:09.000 322 26243.82 223.01 -19585.43 88888.00 2010-11-18 07:53:10.000 322 26243.81 223.01 -19585.40 32741.82 2010-11-18 07:53:11.000 322 26243.77 223.02 -19585.41 88888.00 2010-11-18 07:53:12.000 322 26243.77 222.98 -19585.42 88888.00 2010-11-18 07:53:13.000 322 26243.74 222.98 -19585.44 88888.00 2010-11-18 07:53:14.000 322 26243.77 222.97 -19585.43 88888.00 2010-11-18 07:53:15.000 322 26243.80 222.97 -19585.44 32741.83 2010-11-18 07:53:16.000 322 26243.78 223.02 -19585.45 88888.00 2010-11-18 07:53:17.000 322 26243.82 223.00 -19585.42 88888.00 2010-11-18 07:53:18.000 322 26243.82 222.93 -19585.45 88888.00 2010-11-18 07:53:19.000 322 26243.81 222.90 -19585.42 88888.00 2010-11-18 07:53:20.000 322 26243.81 222.95 -19585.39 32741.82 2010-11-18 07:53:21.000 322 26243.85 223.00 -19585.43 88888.00 2010-11-18 07:53:22.000 322 26243.86 222.92 -19585.43 88888.00 2010-11-18 07:53:23.000 322 26243.90 222.91 -19585.44 88888.00 2010-11-18 07:53:24.000 322 26243.89 222.93 -19585.45 88888.00 2010-11-18 07:53:25.000 322 26243.89 222.93 -19585.42 32741.83 2010-11-18 07:53:26.000 322 26243.91 223.00 -19585.43 88888.00 2010-11-18 07:53:27.000 322 26243.93 222.94 -19585.44 88888.00 2010-11-18 07:53:28.000 322 26243.97 222.85 -19585.42 88888.00 2010-11-18 07:53:29.000 322 26243.96 222.84 -19585.40 88888.00 2010-11-18 07:53:30.000 322 26243.98 222.87 -19585.41 32741.95 2010-11-18 07:53:31.000 322 26243.98 222.89 -19585.38 88888.00 2010-11-18 07:53:32.000 322 26244.03 222.89 -19585.36 88888.00 2010-11-18 07:53:33.000 322 26244.04 222.84 -19585.36 88888.00 2010-11-18 07:53:34.000 322 26244.04 222.84 -19585.33 88888.00 2010-11-18 07:53:35.000 322 26244.01 222.89 -19585.38 32741.93 2010-11-18 07:53:36.000 322 26244.00 222.94 -19585.38 88888.00 2010-11-18 07:53:37.000 322 26244.02 222.91 -19585.37 88888.00 2010-11-18 07:53:38.000 322 26244.07 222.89 -19585.38 88888.00 2010-11-18 07:53:39.000 322 26244.05 222.91 -19585.35 88888.00 2010-11-18 07:53:40.000 322 26244.07 222.92 -19585.37 32741.91 2010-11-18 07:53:41.000 322 26244.04 222.97 -19585.37 88888.00 2010-11-18 07:53:42.000 322 26244.04 222.94 -19585.37 88888.00 2010-11-18 07:53:43.000 322 26244.02 222.90 -19585.35 88888.00 2010-11-18 07:53:44.000 322 26244.03 222.93 -19585.34 88888.00 2010-11-18 07:53:45.000 322 26244.03 222.96 -19585.37 32741.98 2010-11-18 07:53:46.000 322 26244.01 222.96 -19585.40 88888.00 2010-11-18 07:53:47.000 322 26244.03 222.90 -19585.36 88888.00 2010-11-18 07:53:48.000 322 26244.01 222.87 -19585.38 88888.00 2010-11-18 07:53:49.000 322 26244.02 222.90 -19585.36 88888.00 2010-11-18 07:53:50.000 322 26244.01 222.94 -19585.34 32741.90 2010-11-18 07:53:51.000 322 26243.99 222.98 -19585.36 88888.00 2010-11-18 07:53:52.000 322 26243.97 222.97 -19585.38 88888.00 2010-11-18 07:53:53.000 322 26243.96 222.90 -19585.38 88888.00 2010-11-18 07:53:54.000 322 26243.99 222.89 -19585.33 88888.00 2010-11-18 07:53:55.000 322 26244.04 222.93 -19585.33 32742.00 2010-11-18 07:53:56.000 322 26244.06 222.96 -19585.33 88888.00 2010-11-18 07:53:57.000 322 26244.04 222.92 -19585.36 88888.00 2010-11-18 07:53:58.000 322 26244.06 222.87 -19585.34 88888.00 2010-11-18 07:53:59.000 322 26244.07 222.91 -19585.37 88888.00 2010-11-18 07:54:00.000 322 26244.06 222.94 -19585.38 32742.12 2010-11-18 07:54:01.000 322 26244.06 222.95 -19585.36 88888.00 2010-11-18 07:54:02.000 322 26244.08 222.88 -19585.38 88888.00 2010-11-18 07:54:03.000 322 26244.06 222.87 -19585.39 88888.00 2010-11-18 07:54:04.000 322 26244.06 222.88 -19585.41 88888.00 2010-11-18 07:54:05.000 322 26244.06 222.92 -19585.41 32742.22 2010-11-18 07:54:06.000 322 26244.05 222.96 -19585.39 88888.00 2010-11-18 07:54:07.000 322 26244.05 222.92 -19585.39 88888.00 2010-11-18 07:54:08.000 322 26244.06 222.87 -19585.40 88888.00 2010-11-18 07:54:09.000 322 26244.06 222.87 -19585.38 88888.00 2010-11-18 07:54:10.000 322 26244.09 222.94 -19585.40 32742.04 2010-11-18 07:54:11.000 322 26244.13 223.00 -19585.43 88888.00 2010-11-18 07:54:12.000 322 26244.13 222.96 -19585.40 88888.00 2010-11-18 07:54:13.000 322 26244.15 222.91 -19585.42 88888.00 2010-11-18 07:54:14.000 322 26244.14 222.92 -19585.44 88888.00 2010-11-18 07:54:15.000 322 26244.16 222.96 -19585.41 32742.17 2010-11-18 07:54:16.000 322 26244.20 222.98 -19585.38 88888.00 2010-11-18 07:54:17.000 322 26244.20 222.92 -19585.37 88888.00 2010-11-18 07:54:18.000 322 26244.21 222.88 -19585.35 88888.00 2010-11-18 07:54:19.000 322 26244.22 222.90 -19585.36 88888.00 2010-11-18 07:54:20.000 322 26244.25 222.93 -19585.36 32742.16 2010-11-18 07:54:21.000 322 26244.19 222.92 -19585.38 88888.00 2010-11-18 07:54:22.000 322 26244.24 222.91 -19585.39 88888.00 2010-11-18 07:54:23.000 322 26244.27 222.85 -19585.38 88888.00 2010-11-18 07:54:24.000 322 26244.29 222.83 -19585.34 88888.00 2010-11-18 07:54:25.000 322 26244.29 222.86 -19585.33 32742.20 2010-11-18 07:54:26.000 322 26244.35 222.91 -19585.35 88888.00 2010-11-18 07:54:27.000 322 26244.37 222.87 -19585.35 88888.00 2010-11-18 07:54:28.000 322 26244.35 222.84 -19585.36 88888.00 2010-11-18 07:54:29.000 322 26244.32 222.81 -19585.36 88888.00 2010-11-18 07:54:30.000 322 26244.33 222.81 -19585.33 32742.18 2010-11-18 07:54:31.000 322 26244.33 222.85 -19585.33 88888.00 2010-11-18 07:54:32.000 322 26244.33 222.84 -19585.32 88888.00 2010-11-18 07:54:33.000 322 26244.36 222.84 -19585.34 88888.00 2010-11-18 07:54:34.000 322 26244.35 222.87 -19585.36 88888.00 2010-11-18 07:54:35.000 322 26244.29 222.86 -19585.38 32742.21 2010-11-18 07:54:36.000 322 26244.29 222.89 -19585.38 88888.00 2010-11-18 07:54:37.000 322 26244.30 222.83 -19585.37 88888.00 2010-11-18 07:54:38.000 322 26244.29 222.81 -19585.35 88888.00 2010-11-18 07:54:39.000 322 26244.31 222.77 -19585.34 88888.00 2010-11-18 07:54:40.000 322 26244.31 222.83 -19585.35 32742.19 2010-11-18 07:54:41.000 322 26244.32 222.87 -19585.38 88888.00 2010-11-18 07:54:42.000 322 26244.36 222.84 -19585.37 88888.00 2010-11-18 07:54:43.000 322 26244.36 222.78 -19585.34 88888.00 2010-11-18 07:54:44.000 322 26244.36 222.78 -19585.37 88888.00 2010-11-18 07:54:45.000 322 26244.40 222.84 -19585.36 32742.24 2010-11-18 07:54:46.000 322 26244.41 222.90 -19585.35 88888.00 2010-11-18 07:54:47.000 322 26244.41 222.90 -19585.38 88888.00 2010-11-18 07:54:48.000 322 26244.44 222.84 -19585.38 88888.00 2010-11-18 07:54:49.000 322 26244.44 222.83 -19585.37 88888.00 2010-11-18 07:54:50.000 322 26244.44 222.88 -19585.37 32742.21 2010-11-18 07:54:51.000 322 26244.42 222.91 -19585.35 88888.00 2010-11-18 07:54:52.000 322 26244.46 222.87 -19585.35 88888.00 2010-11-18 07:54:53.000 322 26244.49 222.82 -19585.33 88888.00 2010-11-18 07:54:54.000 322 26244.49 222.79 -19585.34 88888.00 2010-11-18 07:54:55.000 322 26244.50 222.83 -19585.37 32742.23 2010-11-18 07:54:56.000 322 26244.52 222.82 -19585.37 88888.00 2010-11-18 07:54:57.000 322 26244.52 222.77 -19585.35 88888.00 2010-11-18 07:54:58.000 322 26244.54 222.73 -19585.35 88888.00 2010-11-18 07:54:59.000 322 26244.53 222.74 -19585.32 88888.00 2010-11-18 07:55:00.000 322 26244.55 222.81 -19585.33 32742.36 2010-11-18 07:55:01.000 322 26244.57 222.82 -19585.29 88888.00 2010-11-18 07:55:02.000 322 26244.59 222.72 -19585.28 88888.00 2010-11-18 07:55:03.000 322 26244.60 222.68 -19585.29 88888.00 2010-11-18 07:55:04.000 322 26244.58 222.69 -19585.30 88888.00 2010-11-18 07:55:05.000 322 26244.59 222.73 -19585.28 32742.49 2010-11-18 07:55:06.000 322 26244.61 222.75 -19585.29 88888.00 2010-11-18 07:55:07.000 322 26244.60 222.72 -19585.29 88888.00 2010-11-18 07:55:08.000 322 26244.60 222.67 -19585.33 88888.00 2010-11-18 07:55:09.000 322 26244.62 222.63 -19585.31 88888.00 2010-11-18 07:55:10.000 322 26244.59 222.70 -19585.32 32742.36 2010-11-18 07:55:11.000 322 26244.61 222.75 -19585.34 88888.00 2010-11-18 07:55:12.000 322 26244.62 222.70 -19585.34 88888.00 2010-11-18 07:55:13.000 322 26244.63 222.66 -19585.36 88888.00 2010-11-18 07:55:14.000 322 26244.62 222.67 -19585.37 88888.00 2010-11-18 07:55:15.000 322 26244.61 222.69 -19585.38 32742.37 2010-11-18 07:55:16.000 322 26244.60 222.73 -19585.35 88888.00 2010-11-18 07:55:17.000 322 26244.58 222.70 -19585.37 88888.00 2010-11-18 07:55:18.000 322 26244.58 222.65 -19585.36 88888.00 2010-11-18 07:55:19.000 322 26244.57 222.63 -19585.35 88888.00 2010-11-18 07:55:20.000 322 26244.53 222.69 -19585.36 32742.39 2010-11-18 07:55:21.000 322 26244.55 222.74 -19585.37 88888.00 2010-11-18 07:55:22.000 322 26244.58 222.71 -19585.37 88888.00 2010-11-18 07:55:23.000 322 26244.59 222.68 -19585.34 88888.00 2010-11-18 07:55:24.000 322 26244.60 222.67 -19585.33 88888.00 2010-11-18 07:55:25.000 322 26244.58 222.68 -19585.34 32742.41 2010-11-18 07:55:26.000 322 26244.58 222.72 -19585.34 88888.00 2010-11-18 07:55:27.000 322 26244.60 222.66 -19585.35 88888.00 2010-11-18 07:55:28.000 322 26244.60 222.63 -19585.35 88888.00 2010-11-18 07:55:29.000 322 26244.59 222.62 -19585.33 88888.00 2010-11-18 07:55:30.000 322 26244.58 222.72 -19585.36 32742.37 2010-11-18 07:55:31.000 322 26244.57 222.77 -19585.37 88888.00 2010-11-18 07:55:32.000 322 26244.61 222.71 -19585.38 88888.00 2010-11-18 07:55:33.000 322 26244.64 222.64 -19585.35 88888.00 2010-11-18 07:55:34.000 322 26244.62 222.63 -19585.31 88888.00 2010-11-18 07:55:35.000 322 26244.65 222.70 -19585.32 32742.35 2010-11-18 07:55:36.000 322 26244.66 222.71 -19585.34 88888.00 2010-11-18 07:55:37.000 322 26244.68 222.66 -19585.34 88888.00 2010-11-18 07:55:38.000 322 26244.65 222.63 -19585.34 88888.00 2010-11-18 07:55:39.000 322 26244.65 222.63 -19585.33 88888.00 2010-11-18 07:55:40.000 322 26244.68 222.69 -19585.30 32742.43 2010-11-18 07:55:41.000 322 26244.69 222.72 -19585.29 88888.00 2010-11-18 07:55:42.000 322 26244.69 222.67 -19585.28 88888.00 2010-11-18 07:55:43.000 322 26244.67 222.66 -19585.28 88888.00 2010-11-18 07:55:44.000 322 26244.69 222.63 -19585.28 88888.00 2010-11-18 07:55:45.000 322 26244.68 222.66 -19585.26 32742.49 2010-11-18 07:55:46.000 322 26244.68 222.67 -19585.29 88888.00 2010-11-18 07:55:47.000 322 26244.65 222.62 -19585.31 88888.00 2010-11-18 07:55:48.000 322 26244.67 222.59 -19585.33 88888.00 2010-11-18 07:55:49.000 322 26244.69 222.60 -19585.32 88888.00 2010-11-18 07:55:50.000 322 26244.71 222.61 -19585.34 32742.43 2010-11-18 07:55:51.000 322 26244.73 222.64 -19585.36 88888.00 2010-11-18 07:55:52.000 322 26244.74 222.57 -19585.35 88888.00 2010-11-18 07:55:53.000 322 26244.74 222.54 -19585.30 88888.00 2010-11-18 07:55:54.000 322 26244.73 222.57 -19585.33 88888.00 2010-11-18 07:55:55.000 322 26244.72 222.61 -19585.32 32742.46 2010-11-18 07:55:56.000 322 26244.73 222.57 -19585.35 88888.00 2010-11-18 07:55:57.000 322 26244.71 222.50 -19585.31 88888.00 2010-11-18 07:55:58.000 322 26244.70 222.50 -19585.33 88888.00 2010-11-18 07:55:59.000 322 26244.74 222.50 -19585.36 88888.00 2010-11-18 07:56:00.000 322 26244.77 222.54 -19585.36 32742.55 2010-11-18 07:56:01.000 322 26244.77 222.60 -19585.36 88888.00 2010-11-18 07:56:02.000 322 26244.76 222.60 -19585.36 88888.00 2010-11-18 07:56:03.000 322 26244.74 222.56 -19585.34 88888.00 2010-11-18 07:56:04.000 322 26244.74 222.52 -19585.35 88888.00 2010-11-18 07:56:05.000 322 26244.76 222.55 -19585.35 32742.47 2010-11-18 07:56:06.000 322 26244.77 222.57 -19585.37 88888.00 2010-11-18 07:56:07.000 322 26244.76 222.51 -19585.39 88888.00 2010-11-18 07:56:08.000 322 26244.74 222.50 -19585.38 88888.00 2010-11-18 07:56:09.000 322 26244.75 222.49 -19585.36 88888.00 2010-11-18 07:56:10.000 322 26244.74 222.50 -19585.33 32742.45 2010-11-18 07:56:11.000 322 26244.74 222.56 -19585.35 88888.00 2010-11-18 07:56:12.000 322 26244.73 222.53 -19585.37 88888.00 2010-11-18 07:56:13.000 322 26244.72 222.54 -19585.36 88888.00 2010-11-18 07:56:14.000 322 26244.72 222.55 -19585.32 88888.00 2010-11-18 07:56:15.000 322 26244.68 222.59 -19585.31 32742.47 2010-11-18 07:56:16.000 322 26244.69 222.59 -19585.32 88888.00 2010-11-18 07:56:17.000 322 26244.69 222.53 -19585.31 88888.00 2010-11-18 07:56:18.000 322 26244.68 222.50 -19585.30 88888.00 2010-11-18 07:56:19.000 322 26244.67 222.54 -19585.29 88888.00 2010-11-18 07:56:20.000 322 26244.69 222.57 -19585.33 32742.55 2010-11-18 07:56:21.000 322 26244.66 222.60 -19585.36 88888.00 2010-11-18 07:56:22.000 322 26244.62 222.52 -19585.33 88888.00 2010-11-18 07:56:23.000 322 26244.66 222.47 -19585.30 88888.00 2010-11-18 07:56:24.000 322 26244.71 222.47 -19585.31 88888.00 2010-11-18 07:56:25.000 322 26244.72 222.53 -19585.31 32742.46 2010-11-18 07:56:26.000 322 26244.72 222.59 -19585.33 88888.00 2010-11-18 07:56:27.000 322 26244.69 222.52 -19585.30 88888.00 2010-11-18 07:56:28.000 322 26244.67 222.49 -19585.31 88888.00 2010-11-18 07:56:29.000 322 26244.65 222.50 -19585.27 88888.00 2010-11-18 07:56:30.000 322 26244.68 222.51 -19585.26 32742.46 2010-11-18 07:56:31.000 322 26244.71 222.55 -19585.29 88888.00 2010-11-18 07:56:32.000 322 26244.71 222.49 -19585.27 88888.00 2010-11-18 07:56:33.000 322 26244.69 222.45 -19585.29 88888.00 2010-11-18 07:56:34.000 322 26244.70 222.46 -19585.32 88888.00 2010-11-18 07:56:35.000 322 26244.71 222.49 -19585.30 32742.49 2010-11-18 07:56:36.000 322 26244.73 222.53 -19585.27 88888.00 2010-11-18 07:56:37.000 322 26244.72 222.49 -19585.28 88888.00 2010-11-18 07:56:38.000 322 26244.71 222.47 -19585.32 88888.00 2010-11-18 07:56:39.000 322 26244.70 222.47 -19585.32 88888.00 2010-11-18 07:56:40.000 322 26244.71 222.46 -19585.31 32742.48 2010-11-18 07:56:41.000 322 26244.71 222.52 -19585.30 88888.00 2010-11-18 07:56:42.000 322 26244.73 222.46 -19585.34 88888.00 2010-11-18 07:56:43.000 322 26244.72 222.44 -19585.34 88888.00 2010-11-18 07:56:44.000 322 26244.71 222.44 -19585.33 88888.00 2010-11-18 07:56:45.000 322 26244.70 222.44 -19585.33 32742.44 2010-11-18 07:56:46.000 322 26244.69 222.46 -19585.36 88888.00 2010-11-18 07:56:47.000 322 26244.69 222.41 -19585.38 88888.00 2010-11-18 07:56:48.000 322 26244.67 222.38 -19585.34 88888.00 2010-11-18 07:56:49.000 322 26244.68 222.36 -19585.34 88888.00 2010-11-18 07:56:50.000 322 26244.65 222.39 -19585.32 32742.43 2010-11-18 07:56:51.000 322 26244.61 222.41 -19585.30 88888.00 2010-11-18 07:56:52.000 322 26244.61 222.38 -19585.33 88888.00 2010-11-18 07:56:53.000 322 26244.60 222.38 -19585.35 88888.00 2010-11-18 07:56:54.000 322 26244.61 222.35 -19585.34 88888.00 2010-11-18 07:56:55.000 322 26244.58 222.35 -19585.33 32742.36 2010-11-18 07:56:56.000 322 26244.56 222.38 -19585.35 88888.00 2010-11-18 07:56:57.000 322 26244.61 222.40 -19585.36 88888.00 2010-11-18 07:56:58.000 322 26244.59 222.38 -19585.37 88888.00 2010-11-18 07:56:59.000 322 26244.54 222.36 -19585.36 88888.00 2010-11-18 07:57:00.000 322 26244.56 222.41 -19585.35 32742.38 2010-11-18 07:57:01.000 322 26244.54 222.50 -19585.35 88888.00 2010-11-18 07:57:02.000 322 26244.51 222.45 -19585.36 88888.00 2010-11-18 07:57:03.000 322 26244.50 222.45 -19585.34 88888.00 2010-11-18 07:57:04.000 322 26244.51 222.42 -19585.31 88888.00 2010-11-18 07:57:05.000 322 26244.49 222.42 -19585.29 32742.42 2010-11-18 07:57:06.000 322 26244.51 222.46 -19585.31 88888.00 2010-11-18 07:57:07.000 322 26244.50 222.43 -19585.31 88888.00 2010-11-18 07:57:08.000 322 26244.49 222.43 -19585.31 88888.00 2010-11-18 07:57:09.000 322 26244.47 222.38 -19585.33 88888.00 2010-11-18 07:57:10.000 322 26244.47 222.37 -19585.32 32742.25 2010-11-18 07:57:11.000 322 26244.48 222.42 -19585.35 88888.00 2010-11-18 07:57:12.000 322 26244.48 222.39 -19585.37 88888.00 2010-11-18 07:57:13.000 322 26244.47 222.39 -19585.37 88888.00 2010-11-18 07:57:14.000 322 26244.47 222.39 -19585.33 88888.00 2010-11-18 07:57:15.000 322 26244.47 222.43 -19585.34 32742.27 2010-11-18 07:57:16.000 322 26244.49 222.44 -19585.39 88888.00 2010-11-18 07:57:17.000 322 26244.49 222.39 -19585.40 88888.00 2010-11-18 07:57:18.000 322 26244.54 222.36 -19585.38 88888.00 2010-11-18 07:57:19.000 322 26244.52 222.34 -19585.38 88888.00 2010-11-18 07:57:20.000 322 26244.52 222.38 -19585.37 32742.32 2010-11-18 07:57:21.000 322 26244.51 222.44 -19585.38 88888.00 2010-11-18 07:57:22.000 322 26244.51 222.40 -19585.41 88888.00 2010-11-18 07:57:23.000 322 26244.55 222.37 -19585.42 88888.00 2010-11-18 07:57:24.000 322 26244.56 222.35 -19585.42 88888.00 2010-11-18 07:57:25.000 322 26244.56 222.40 -19585.41 32742.29 2010-11-18 07:57:26.000 322 26244.55 222.44 -19585.41 88888.00 2010-11-18 07:57:27.000 322 26244.55 222.40 -19585.44 88888.00 2010-11-18 07:57:28.000 322 26244.54 222.34 -19585.42 88888.00 2010-11-18 07:57:29.000 322 26244.53 222.36 -19585.41 88888.00 2010-11-18 07:57:30.000 322 26244.52 222.39 -19585.41 32742.37 2010-11-18 07:57:31.000 322 26244.54 222.41 -19585.44 88888.00 2010-11-18 07:57:32.000 322 26244.52 222.35 -19585.44 88888.00 2010-11-18 07:57:33.000 322 26244.52 222.32 -19585.45 88888.00 2010-11-18 07:57:34.000 322 26244.54 222.33 -19585.47 88888.00 2010-11-18 07:57:35.000 322 26244.53 222.38 -19585.48 32742.37 2010-11-18 07:57:36.000 322 26244.54 222.39 -19585.41 88888.00 2010-11-18 07:57:37.000 322 26244.54 222.36 -19585.41 88888.00 2010-11-18 07:57:38.000 322 26244.55 222.31 -19585.43 88888.00 2010-11-18 07:57:39.000 322 26244.59 222.30 -19585.42 88888.00 2010-11-18 07:57:40.000 322 26244.61 222.33 -19585.40 32742.47 2010-11-18 07:57:41.000 322 26244.61 222.35 -19585.42 88888.00 2010-11-18 07:57:42.000 322 26244.63 222.33 -19585.42 88888.00 2010-11-18 07:57:43.000 322 26244.62 222.28 -19585.42 88888.00 2010-11-18 07:57:44.000 322 26244.62 222.26 -19585.40 88888.00 2010-11-18 07:57:45.000 322 26244.64 222.26 -19585.39 32742.38 2010-11-18 07:57:46.000 322 26244.63 222.30 -19585.41 88888.00 2010-11-18 07:57:47.000 322 26244.61 222.28 -19585.39 88888.00 2010-11-18 07:57:48.000 322 26244.64 222.25 -19585.40 88888.00 2010-11-18 07:57:49.000 322 26244.65 222.26 -19585.44 88888.00 2010-11-18 07:57:50.000 322 26244.65 222.31 -19585.44 32742.37 2010-11-18 07:57:51.000 322 26244.66 222.33 -19585.45 88888.00 2010-11-18 07:57:52.000 322 26244.66 222.29 -19585.49 88888.00 2010-11-18 07:57:53.000 322 26244.65 222.23 -19585.47 88888.00 2010-11-18 07:57:54.000 322 26244.66 222.23 -19585.42 88888.00 2010-11-18 07:57:55.000 322 26244.68 222.29 -19585.44 32742.45 2010-11-18 07:57:56.000 322 26244.69 222.33 -19585.45 88888.00 2010-11-18 07:57:57.000 322 26244.74 222.26 -19585.42 88888.00 2010-11-18 07:57:58.000 322 26244.72 222.22 -19585.39 88888.00 2010-11-18 07:57:59.000 322 26244.72 222.22 -19585.41 88888.00 2010-11-18 07:58:00.000 322 26244.74 222.25 -19585.41 32742.41 2010-11-18 07:58:01.000 322 26244.74 222.30 -19585.43 88888.00 2010-11-18 07:58:02.000 322 26244.75 222.25 -19585.42 88888.00 2010-11-18 07:58:03.000 322 26244.75 222.21 -19585.42 88888.00 2010-11-18 07:58:04.000 322 26244.77 222.20 -19585.44 88888.00 2010-11-18 07:58:05.000 322 26244.76 222.21 -19585.44 32742.58 2010-11-18 07:58:06.000 322 26244.77 222.25 -19585.44 88888.00 2010-11-18 07:58:07.000 322 26244.77 222.24 -19585.42 88888.00 2010-11-18 07:58:08.000 322 26244.76 222.24 -19585.40 88888.00 2010-11-18 07:58:09.000 322 26244.76 222.25 -19585.40 88888.00 2010-11-18 07:58:10.000 322 26244.77 222.32 -19585.43 32742.47 2010-11-18 07:58:11.000 322 26244.78 222.35 -19585.44 88888.00 2010-11-18 07:58:12.000 322 26244.80 222.35 -19585.42 88888.00 2010-11-18 07:58:13.000 322 26244.77 222.32 -19585.39 88888.00 2010-11-18 07:58:14.000 322 26244.78 222.32 -19585.42 88888.00 2010-11-18 07:58:15.000 322 26244.78 222.37 -19585.44 32742.61 2010-11-18 07:58:16.000 322 26244.78 222.40 -19585.44 88888.00 2010-11-18 07:58:17.000 322 26244.77 222.34 -19585.44 88888.00 2010-11-18 07:58:18.000 322 26244.79 222.28 -19585.45 88888.00 2010-11-18 07:58:19.000 322 26244.81 222.27 -19585.41 88888.00 2010-11-18 07:58:20.000 322 26244.79 222.29 -19585.43 32742.49 2010-11-18 07:58:21.000 322 26244.80 222.36 -19585.45 88888.00 2010-11-18 07:58:22.000 322 26244.85 222.28 -19585.42 88888.00 2010-11-18 07:58:23.000 322 26244.87 222.21 -19585.40 88888.00 2010-11-18 07:58:24.000 322 26244.86 222.20 -19585.41 88888.00 2010-11-18 07:58:25.000 322 26244.90 222.21 -19585.38 32742.52 2010-11-18 07:58:26.000 322 26244.92 222.24 -19585.42 88888.00 2010-11-18 07:58:27.000 322 26244.93 222.22 -19585.41 88888.00 2010-11-18 07:58:28.000 322 26244.93 222.21 -19585.45 88888.00 2010-11-18 07:58:29.000 322 26244.92 222.24 -19585.42 88888.00 2010-11-18 07:58:30.000 322 26244.92 222.28 -19585.41 32742.57 2010-11-18 07:58:31.000 322 26244.90 222.35 -19585.44 88888.00 2010-11-18 07:58:32.000 322 26244.90 222.29 -19585.45 88888.00 2010-11-18 07:58:33.000 322 26244.91 222.20 -19585.43 88888.00 2010-11-18 07:58:34.000 322 26244.92 222.22 -19585.40 88888.00 2010-11-18 07:58:35.000 322 26244.93 222.23 -19585.39 32742.63 2010-11-18 07:58:36.000 322 26244.92 222.27 -19585.39 88888.00 2010-11-18 07:58:37.000 322 26244.95 222.21 -19585.40 88888.00 2010-11-18 07:58:38.000 322 26244.96 222.17 -19585.37 88888.00 2010-11-18 07:58:39.000 322 26244.96 222.16 -19585.39 88888.00 2010-11-18 07:58:40.000 322 26244.95 222.20 -19585.40 32742.63 2010-11-18 07:58:41.000 322 26244.93 222.24 -19585.40 88888.00 2010-11-18 07:58:42.000 322 26244.94 222.16 -19585.38 88888.00 2010-11-18 07:58:43.000 322 26244.94 222.14 -19585.40 88888.00 2010-11-18 07:58:44.000 322 26244.95 222.16 -19585.41 88888.00 2010-11-18 07:58:45.000 322 26244.96 222.20 -19585.41 32742.63 2010-11-18 07:58:46.000 322 26244.92 222.22 -19585.44 88888.00 2010-11-18 07:58:47.000 322 26244.94 222.15 -19585.41 88888.00 2010-11-18 07:58:48.000 322 26244.95 222.10 -19585.38 88888.00 2010-11-18 07:58:49.000 322 26244.97 222.07 -19585.38 88888.00 2010-11-18 07:58:50.000 322 26245.01 222.10 -19585.41 32742.68 2010-11-18 07:58:51.000 322 26244.96 222.14 -19585.46 88888.00 2010-11-18 07:58:52.000 322 26244.97 222.11 -19585.45 88888.00 2010-11-18 07:58:53.000 322 26244.98 222.10 -19585.41 88888.00 2010-11-18 07:58:54.000 322 26245.01 222.09 -19585.42 88888.00 2010-11-18 07:58:55.000 322 26244.98 222.13 -19585.43 32742.76 2010-11-18 07:58:56.000 322 26244.98 222.16 -19585.42 88888.00 2010-11-18 07:58:57.000 322 26245.00 222.11 -19585.41 88888.00 2010-11-18 07:58:58.000 322 26244.98 222.09 -19585.40 88888.00 2010-11-18 07:58:59.000 322 26244.99 222.08 -19585.40 88888.00 2010-11-18 07:59:00.000 322 26244.98 222.11 -19585.39 32742.73 2010-11-18 07:59:01.000 322 26244.98 222.13 -19585.36 88888.00 2010-11-18 07:59:02.000 322 26244.94 222.09 -19585.36 88888.00 2010-11-18 07:59:03.000 322 26244.97 222.09 -19585.36 88888.00 2010-11-18 07:59:04.000 322 26245.01 222.07 -19585.37 88888.00 2010-11-18 07:59:05.000 322 26244.97 222.10 -19585.34 32742.65 2010-11-18 07:59:06.000 322 26244.94 222.16 -19585.36 88888.00 2010-11-18 07:59:07.000 322 26244.93 222.12 -19585.38 88888.00 2010-11-18 07:59:08.000 322 26244.94 222.07 -19585.37 88888.00 2010-11-18 07:59:09.000 322 26244.95 222.05 -19585.39 88888.00 2010-11-18 07:59:10.000 322 26244.95 222.11 -19585.38 32742.69 2010-11-18 07:59:11.000 322 26244.95 222.13 -19585.42 88888.00 2010-11-18 07:59:12.000 322 26244.94 222.11 -19585.44 88888.00 2010-11-18 07:59:13.000 322 26244.94 222.08 -19585.42 88888.00 2010-11-18 07:59:14.000 322 26244.94 222.09 -19585.40 88888.00 2010-11-18 07:59:15.000 322 26244.94 222.11 -19585.42 32742.63 2010-11-18 07:59:16.000 322 26244.96 222.18 -19585.42 88888.00 2010-11-18 07:59:17.000 322 26244.97 222.16 -19585.42 88888.00 2010-11-18 07:59:18.000 322 26244.97 222.14 -19585.42 88888.00 2010-11-18 07:59:19.000 322 26244.95 222.12 -19585.43 88888.00 2010-11-18 07:59:20.000 322 26244.95 222.15 -19585.41 32742.69 2010-11-18 07:59:21.000 322 26244.95 222.13 -19585.42 88888.00 2010-11-18 07:59:22.000 322 26244.94 222.10 -19585.40 88888.00 2010-11-18 07:59:23.000 322 26244.94 222.07 -19585.44 88888.00 2010-11-18 07:59:24.000 322 26244.96 222.09 -19585.42 88888.00 2010-11-18 07:59:25.000 322 26244.98 222.10 -19585.44 32742.66 2010-11-18 07:59:26.000 322 26244.98 222.12 -19585.43 88888.00 2010-11-18 07:59:27.000 322 26244.94 222.09 -19585.41 88888.00 2010-11-18 07:59:28.000 322 26244.92 222.07 -19585.39 88888.00 2010-11-18 07:59:29.000 322 26244.95 222.03 -19585.38 88888.00 2010-11-18 07:59:30.000 322 26244.93 222.04 -19585.39 32742.73 2010-11-18 07:59:31.000 322 26244.96 222.08 -19585.43 88888.00 2010-11-18 07:59:32.000 322 26244.96 222.06 -19585.46 88888.00 2010-11-18 07:59:33.000 322 26244.96 222.02 -19585.46 88888.00 2010-11-18 07:59:34.000 322 26244.93 222.00 -19585.42 88888.00 2010-11-18 07:59:35.000 322 26244.90 222.06 -19585.40 32742.70 2010-11-18 07:59:36.000 322 26244.93 222.07 -19585.42 88888.00 2010-11-18 07:59:37.000 322 26244.92 222.01 -19585.41 88888.00 2010-11-18 07:59:38.000 322 26244.95 222.00 -19585.36 88888.00 2010-11-18 07:59:39.000 322 26244.93 222.00 -19585.44 88888.00 2010-11-18 07:59:40.000 322 26244.95 222.04 -19585.43 32742.66 2010-11-18 07:59:41.000 322 26244.93 222.08 -19585.46 88888.00 2010-11-18 07:59:42.000 322 26244.94 222.05 -19585.45 88888.00 2010-11-18 07:59:43.000 322 26244.91 222.04 -19585.45 88888.00 2010-11-18 07:59:44.000 322 26244.95 222.02 -19585.45 88888.00 2010-11-18 07:59:45.000 322 26244.98 222.04 -19585.45 32742.86 2010-11-18 07:59:46.000 322 26245.00 222.09 -19585.48 88888.00 2010-11-18 07:59:47.000 322 26244.96 222.05 -19585.46 88888.00 2010-11-18 07:59:48.000 322 26244.96 222.00 -19585.43 88888.00 2010-11-18 07:59:49.000 322 26244.96 222.02 -19585.45 88888.00 2010-11-18 07:59:50.000 322 26244.95 222.02 -19585.43 32742.84 2010-11-18 07:59:51.000 322 26244.97 222.07 -19585.44 88888.00 2010-11-18 07:59:52.000 322 26244.94 222.03 -19585.41 88888.00 2010-11-18 07:59:53.000 322 26244.91 221.99 -19585.40 88888.00 2010-11-18 07:59:54.000 322 26244.91 221.98 -19585.40 88888.00 2010-11-18 07:59:55.000 322 26244.95 222.00 -19585.43 32742.76 2010-11-18 07:59:56.000 322 26244.96 222.02 -19585.44 88888.00 2010-11-18 07:59:57.000 322 26244.95 222.04 -19585.43 88888.00 2010-11-18 07:59:58.000 322 26244.97 222.00 -19585.42 88888.00 2010-11-18 07:59:59.000 322 26245.00 221.96 -19585.45 88888.00 2010-11-18 08:00:00.000 322 26245.00 221.99 -19585.43 32742.72 2010-11-18 08:00:01.000 322 26245.00 222.04 -19585.45 88888.00 2010-11-18 08:00:02.000 322 26245.02 222.03 -19585.43 88888.00 2010-11-18 08:00:03.000 322 26245.00 221.95 -19585.43 88888.00 2010-11-18 08:00:04.000 322 26244.98 221.96 -19585.44 88888.00 2010-11-18 08:00:05.000 322 26244.98 222.03 -19585.41 32742.74 2010-11-18 08:00:06.000 322 26244.98 222.08 -19585.41 88888.00 2010-11-18 08:00:07.000 322 26245.01 222.04 -19585.44 88888.00 2010-11-18 08:00:08.000 322 26245.03 221.99 -19585.41 88888.00 2010-11-18 08:00:09.000 322 26245.04 221.96 -19585.40 88888.00 2010-11-18 08:00:10.000 322 26245.03 222.02 -19585.45 32742.81 2010-11-18 08:00:11.000 322 26245.01 222.03 -19585.46 88888.00 2010-11-18 08:00:12.000 322 26245.02 221.97 -19585.45 88888.00 2010-11-18 08:00:13.000 322 26245.01 221.93 -19585.45 88888.00 2010-11-18 08:00:14.000 322 26245.00 221.90 -19585.46 88888.00 2010-11-18 08:00:15.000 322 26245.00 221.97 -19585.44 32742.68 2010-11-18 08:00:16.000 322 26245.02 222.04 -19585.45 88888.00 2010-11-18 08:00:17.000 322 26245.04 222.00 -19585.45 88888.00 2010-11-18 08:00:18.000 322 26245.05 221.97 -19585.43 88888.00 2010-11-18 08:00:19.000 322 26245.02 221.96 -19585.41 88888.00 2010-11-18 08:00:20.000 322 26245.03 221.99 -19585.41 32742.73 2010-11-18 08:00:21.000 322 26245.04 222.02 -19585.42 88888.00 2010-11-18 08:00:22.000 322 26245.06 221.97 -19585.41 88888.00 2010-11-18 08:00:23.000 322 26245.05 221.90 -19585.38 88888.00 2010-11-18 08:00:24.000 322 26245.07 221.89 -19585.41 88888.00 2010-11-18 08:00:25.000 322 26245.04 221.96 -19585.43 32742.73 2010-11-18 08:00:26.000 322 26245.06 222.01 -19585.45 88888.00 2010-11-18 08:00:27.000 322 26245.06 221.95 -19585.43 88888.00 2010-11-18 08:00:28.000 322 26245.04 221.90 -19585.43 88888.00 2010-11-18 08:00:29.000 322 26245.01 221.92 -19585.41 88888.00 2010-11-18 08:00:30.000 322 26244.99 221.97 -19585.44 32742.74 2010-11-18 08:00:31.000 322 26245.00 221.98 -19585.45 88888.00 2010-11-18 08:00:32.000 322 26245.01 221.94 -19585.45 88888.00 2010-11-18 08:00:33.000 322 26245.01 221.90 -19585.45 88888.00 2010-11-18 08:00:34.000 322 26245.00 221.88 -19585.44 88888.00 2010-11-18 08:00:35.000 322 26244.99 221.96 -19585.45 32742.87 2010-11-18 08:00:36.000 322 26245.01 221.95 -19585.46 88888.00 2010-11-18 08:00:37.000 322 26245.01 221.94 -19585.48 88888.00 2010-11-18 08:00:38.000 322 26245.02 221.88 -19585.46 88888.00 2010-11-18 08:00:39.000 322 26245.01 221.84 -19585.46 88888.00 2010-11-18 08:00:40.000 322 26245.06 221.87 -19585.44 32742.74 2010-11-18 08:00:41.000 322 26245.05 221.93 -19585.45 88888.00 2010-11-18 08:00:42.000 322 26245.04 221.88 -19585.47 88888.00 2010-11-18 08:00:43.000 322 26245.04 221.85 -19585.45 88888.00 2010-11-18 08:00:44.000 322 26245.06 221.87 -19585.44 88888.00 2010-11-18 08:00:45.000 322 26245.05 221.90 -19585.46 32742.82 2010-11-18 08:00:46.000 322 26245.04 221.94 -19585.45 88888.00 2010-11-18 08:00:47.000 322 26245.04 221.90 -19585.46 88888.00 2010-11-18 08:00:48.000 322 26245.08 221.85 -19585.48 88888.00 2010-11-18 08:00:49.000 322 26245.08 221.85 -19585.47 88888.00 2010-11-18 08:00:50.000 322 26245.08 221.92 -19585.47 32742.77 2010-11-18 08:00:51.000 322 26245.09 221.96 -19585.45 88888.00 2010-11-18 08:00:52.000 322 26245.13 221.89 -19585.49 88888.00 2010-11-18 08:00:53.000 322 26245.14 221.84 -19585.47 88888.00 2010-11-18 08:00:54.000 322 26245.12 221.81 -19585.47 88888.00 2010-11-18 08:00:55.000 322 26245.11 221.84 -19585.51 32742.86 2010-11-18 08:00:56.000 322 26245.10 221.91 -19585.51 88888.00 2010-11-18 08:00:57.000 322 26245.15 221.85 -19585.53 88888.00 2010-11-18 08:00:58.000 322 26245.17 221.78 -19585.54 88888.00 2010-11-18 08:00:59.000 322 26245.17 221.78 -19585.52 88888.00 2010-11-18 08:01:00.000 322 26245.18 221.82 -19585.51 32742.83 2010-11-18 08:01:01.000 322 26245.20 221.89 -19585.48 88888.00 2010-11-18 08:01:02.000 322 26245.26 221.84 -19585.47 88888.00 2010-11-18 08:01:03.000 322 26245.24 221.77 -19585.47 88888.00 2010-11-18 08:01:04.000 322 26245.24 221.78 -19585.47 88888.00 2010-11-18 08:01:05.000 322 26245.22 221.84 -19585.47 32742.86 2010-11-18 08:01:06.000 322 26245.26 221.90 -19585.49 88888.00 2010-11-18 08:01:07.000 322 26245.25 221.84 -19585.49 88888.00 2010-11-18 08:01:08.000 322 26245.27 221.80 -19585.44 88888.00 2010-11-18 08:01:09.000 322 26245.29 221.82 -19585.41 88888.00 2010-11-18 08:01:10.000 322 26245.29 221.85 -19585.43 32743.11 2010-11-18 08:01:11.000 322 26245.31 221.88 -19585.45 88888.00 2010-11-18 08:01:12.000 322 26245.30 221.82 -19585.44 88888.00 2010-11-18 08:01:13.000 322 26245.30 221.76 -19585.44 88888.00 2010-11-18 08:01:14.000 322 26245.30 221.77 -19585.46 88888.00 2010-11-18 08:01:15.000 322 26245.31 221.80 -19585.49 32742.97 2010-11-18 08:01:16.000 322 26245.33 221.82 -19585.50 88888.00 2010-11-18 08:01:17.000 322 26245.29 221.80 -19585.47 88888.00 2010-11-18 08:01:18.000 322 26245.29 221.79 -19585.42 88888.00 2010-11-18 08:01:19.000 322 26245.30 221.78 -19585.41 88888.00 2010-11-18 08:01:20.000 322 26245.29 221.79 -19585.42 32742.96 2010-11-18 08:01:21.000 322 26245.28 221.82 -19585.44 88888.00 2010-11-18 08:01:22.000 322 26245.26 221.81 -19585.47 88888.00 2010-11-18 08:01:23.000 322 26245.28 221.74 -19585.50 88888.00 2010-11-18 08:01:24.000 322 26245.27 221.74 -19585.46 88888.00 2010-11-18 08:01:25.000 322 26245.24 221.76 -19585.45 32742.99 2010-11-18 08:01:26.000 322 26245.27 221.78 -19585.49 88888.00 2010-11-18 08:01:27.000 322 26245.28 221.74 -19585.52 88888.00 2010-11-18 08:01:28.000 322 26245.29 221.71 -19585.49 88888.00 2010-11-18 08:01:29.000 322 26245.29 221.73 -19585.50 88888.00 2010-11-18 08:01:30.000 322 26245.29 221.78 -19585.47 32742.99 2010-11-18 08:01:31.000 322 26245.29 221.83 -19585.45 88888.00 2010-11-18 08:01:32.000 322 26245.31 221.82 -19585.46 88888.00 2010-11-18 08:01:33.000 322 26245.26 221.76 -19585.49 88888.00 2010-11-18 08:01:34.000 322 26245.26 221.74 -19585.44 88888.00 2010-11-18 08:01:35.000 322 26245.29 221.76 -19585.43 32743.08 2010-11-18 08:01:36.000 322 26245.31 221.79 -19585.44 88888.00 2010-11-18 08:01:37.000 322 26245.30 221.77 -19585.45 88888.00 2010-11-18 08:01:38.000 322 26245.28 221.75 -19585.49 88888.00 2010-11-18 08:01:39.000 322 26245.27 221.78 -19585.46 88888.00 2010-11-18 08:01:40.000 322 26245.28 221.79 -19585.43 32742.95 2010-11-18 08:01:41.000 322 26245.28 221.79 -19585.47 88888.00 2010-11-18 08:01:42.000 322 26245.29 221.73 -19585.48 88888.00 2010-11-18 08:01:43.000 322 26245.26 221.68 -19585.46 88888.00 2010-11-18 08:01:44.000 322 26245.28 221.70 -19585.45 88888.00 2010-11-18 08:01:45.000 322 26245.26 221.74 -19585.44 32742.93 2010-11-18 08:01:46.000 322 26245.27 221.81 -19585.43 88888.00 2010-11-18 08:01:47.000 322 26245.29 221.73 -19585.44 88888.00 2010-11-18 08:01:48.000 322 26245.31 221.69 -19585.42 88888.00 2010-11-18 08:01:49.000 322 26245.31 221.70 -19585.43 88888.00 2010-11-18 08:01:50.000 322 26245.31 221.74 -19585.43 32742.97 2010-11-18 08:01:51.000 322 26245.28 221.76 -19585.46 88888.00 2010-11-18 08:01:52.000 322 26245.30 221.71 -19585.47 88888.00 2010-11-18 08:01:53.000 322 26245.32 221.68 -19585.45 88888.00 2010-11-18 08:01:54.000 322 26245.33 221.63 -19585.44 88888.00 2010-11-18 08:01:55.000 322 26245.31 221.68 -19585.42 32742.94 2010-11-18 08:01:56.000 322 26245.33 221.71 -19585.42 88888.00 2010-11-18 08:01:57.000 322 26245.35 221.67 -19585.43 88888.00 2010-11-18 08:01:58.000 322 26245.33 221.67 -19585.42 88888.00 2010-11-18 08:01:59.000 322 26245.33 221.69 -19585.44 88888.00 2010-11-18 08:02:00.000 322 26245.37 221.72 -19585.48 32743.14 2010-11-18 08:02:01.000 322 26245.36 221.74 -19585.47 88888.00 2010-11-18 08:02:02.000 322 26245.36 221.70 -19585.46 88888.00 2010-11-18 08:02:03.000 322 26245.36 221.66 -19585.43 88888.00 2010-11-18 08:02:04.000 322 26245.36 221.62 -19585.42 88888.00 2010-11-18 08:02:05.000 322 26245.36 221.66 -19585.36 32742.98 2010-11-18 08:02:06.000 322 26245.37 221.72 -19585.34 88888.00 2010-11-18 08:02:07.000 322 26245.38 221.72 -19585.36 88888.00 2010-11-18 08:02:08.000 322 26245.36 221.66 -19585.38 88888.00 2010-11-18 08:02:09.000 322 26245.38 221.65 -19585.38 88888.00 2010-11-18 08:02:10.000 322 26245.41 221.68 -19585.36 32743.10 2010-11-18 08:02:11.000 322 26245.42 221.75 -19585.38 88888.00 2010-11-18 08:02:12.000 322 26245.41 221.68 -19585.36 88888.00 2010-11-18 08:02:13.000 322 26245.44 221.66 -19585.39 88888.00 2010-11-18 08:02:14.000 322 26245.47 221.66 -19585.46 88888.00 2010-11-18 08:02:15.000 322 26245.45 221.70 -19585.43 32743.17 2010-11-18 08:02:16.000 322 26245.43 221.72 -19585.42 88888.00 2010-11-18 08:02:17.000 322 26245.43 221.72 -19585.42 88888.00 2010-11-18 08:02:18.000 322 26245.47 221.69 -19585.45 88888.00 2010-11-18 08:02:19.000 322 26245.45 221.73 -19585.45 88888.00 2010-11-18 08:02:20.000 322 26245.45 221.76 -19585.48 32743.04 2010-11-18 08:02:21.000 322 26245.47 221.78 -19585.49 88888.00 2010-11-18 08:02:22.000 322 26245.45 221.75 -19585.46 88888.00 2010-11-18 08:02:23.000 322 26245.48 221.70 -19585.46 88888.00 2010-11-18 08:02:24.000 322 26245.47 221.69 -19585.49 88888.00 2010-11-18 08:02:25.000 322 26245.51 221.76 -19585.53 32743.13 2010-11-18 08:02:26.000 322 26245.52 221.77 -19585.52 88888.00 2010-11-18 08:02:27.000 322 26245.52 221.77 -19585.50 88888.00 2010-11-18 08:02:28.000 322 26245.50 221.71 -19585.45 88888.00 2010-11-18 08:02:29.000 322 26245.52 221.68 -19585.48 88888.00 2010-11-18 08:02:30.000 322 26245.51 221.64 -19585.46 32743.23 2010-11-18 08:02:31.000 322 26245.56 221.66 -19585.49 88888.00 2010-11-18 08:02:32.000 322 26245.56 221.66 -19585.47 88888.00 2010-11-18 08:02:33.000 322 26245.55 221.62 -19585.48 88888.00 2010-11-18 08:02:34.000 322 26245.58 221.65 -19585.51 88888.00 2010-11-18 08:02:35.000 322 26245.61 221.70 -19585.49 32743.38 2010-11-18 08:02:36.000 322 26245.65 221.75 -19585.48 88888.00 2010-11-18 08:02:37.000 322 26245.65 221.72 -19585.48 88888.00 2010-11-18 08:02:38.000 322 26245.65 221.68 -19585.51 88888.00 2010-11-18 08:02:39.000 322 26245.63 221.64 -19585.51 88888.00 2010-11-18 08:02:40.000 322 26245.67 221.68 -19585.47 32743.36 2010-11-18 08:02:41.000 322 26245.66 221.74 -19585.49 88888.00 2010-11-18 08:02:42.000 322 26245.65 221.72 -19585.46 88888.00 2010-11-18 08:02:43.000 322 26245.64 221.66 -19585.46 88888.00 2010-11-18 08:02:44.000 322 26245.66 221.62 -19585.46 88888.00 2010-11-18 08:02:45.000 322 26245.67 221.69 -19585.46 32743.34 2010-11-18 08:02:46.000 322 26245.68 221.74 -19585.50 88888.00 2010-11-18 08:02:47.000 322 26245.65 221.70 -19585.47 88888.00 2010-11-18 08:02:48.000 322 26245.67 221.66 -19585.45 88888.00 2010-11-18 08:02:49.000 322 26245.69 221.66 -19585.45 88888.00 2010-11-18 08:02:50.000 322 26245.67 221.66 -19585.43 32743.21 2010-11-18 08:02:51.000 322 26245.66 221.66 -19585.42 88888.00 2010-11-18 08:02:52.000 322 26245.67 221.63 -19585.44 88888.00 2010-11-18 08:02:53.000 322 26245.69 221.61 -19585.42 88888.00 2010-11-18 08:02:54.000 322 26245.74 221.61 -19585.42 88888.00 2010-11-18 08:02:55.000 322 26245.75 221.67 -19585.45 32743.20 2010-11-18 08:02:56.000 322 26245.72 221.69 -19585.45 88888.00 2010-11-18 08:02:57.000 322 26245.75 221.65 -19585.47 88888.00 2010-11-18 08:02:58.000 322 26245.81 221.63 -19585.49 88888.00 2010-11-18 08:02:59.000 322 26245.82 221.60 -19585.49 88888.00 2010-11-18 08:03:00.000 322 26245.82 221.65 -19585.48 32743.49 2010-11-18 08:03:01.000 322 26245.81 221.67 -19585.47 88888.00 2010-11-18 08:03:02.000 322 26245.82 221.63 -19585.48 88888.00 2010-11-18 08:03:03.000 322 26245.84 221.60 -19585.45 88888.00 2010-11-18 08:03:04.000 322 26245.87 221.56 -19585.43 88888.00 2010-11-18 08:03:05.000 322 26245.86 221.60 -19585.44 32743.35 2010-11-18 08:03:06.000 322 26245.85 221.64 -19585.45 88888.00 2010-11-18 08:03:07.000 322 26245.83 221.59 -19585.41 88888.00 2010-11-18 08:03:08.000 322 26245.82 221.55 -19585.41 88888.00 2010-11-18 08:03:09.000 322 26245.81 221.56 -19585.44 88888.00 2010-11-18 08:03:10.000 322 26245.87 221.58 -19585.41 32743.38 2010-11-18 08:03:11.000 322 26245.88 221.56 -19585.41 88888.00 2010-11-18 08:03:12.000 322 26245.85 221.51 -19585.44 88888.00 2010-11-18 08:03:13.000 322 26245.84 221.53 -19585.46 88888.00 2010-11-18 08:03:14.000 322 26245.82 221.52 -19585.45 88888.00 2010-11-18 08:03:15.000 322 26245.81 221.55 -19585.44 32743.37 2010-11-18 08:03:16.000 322 26245.82 221.60 -19585.46 88888.00 2010-11-18 08:03:17.000 322 26245.82 221.54 -19585.44 88888.00 2010-11-18 08:03:18.000 322 26245.85 221.51 -19585.44 88888.00 2010-11-18 08:03:19.000 322 26245.86 221.52 -19585.45 88888.00 2010-11-18 08:03:20.000 322 26245.86 221.57 -19585.44 32743.44 2010-11-18 08:03:21.000 322 26245.83 221.62 -19585.42 88888.00 2010-11-18 08:03:22.000 322 26245.81 221.58 -19585.43 88888.00 2010-11-18 08:03:23.000 322 26245.83 221.55 -19585.45 88888.00 2010-11-18 08:03:24.000 322 26245.86 221.53 -19585.44 88888.00 2010-11-18 08:03:25.000 322 26245.87 221.56 -19585.44 32743.37 2010-11-18 08:03:26.000 322 26245.85 221.61 -19585.42 88888.00 2010-11-18 08:03:27.000 322 26245.83 221.59 -19585.42 88888.00 2010-11-18 08:03:28.000 322 26245.79 221.58 -19585.44 88888.00 2010-11-18 08:03:29.000 322 26245.79 221.58 -19585.42 88888.00 2010-11-18 08:03:30.000 322 26245.81 221.64 -19585.41 32743.42 2010-11-18 08:03:31.000 322 26245.83 221.67 -19585.41 88888.00 2010-11-18 08:03:32.000 322 26245.85 221.62 -19585.40 88888.00 2010-11-18 08:03:33.000 322 26245.86 221.57 -19585.39 88888.00 2010-11-18 08:03:34.000 322 26245.85 221.54 -19585.38 88888.00 2010-11-18 08:03:35.000 322 26245.87 221.56 -19585.41 32743.42 2010-11-18 08:03:36.000 322 26245.88 221.61 -19585.40 88888.00 2010-11-18 08:03:37.000 322 26245.88 221.59 -19585.37 88888.00 2010-11-18 08:03:38.000 322 26245.92 221.51 -19585.40 88888.00 2010-11-18 08:03:39.000 322 26245.89 221.53 -19585.44 88888.00 2010-11-18 08:03:40.000 322 26245.87 221.54 -19585.42 32743.59 2010-11-18 08:03:41.000 322 26245.86 221.59 -19585.39 88888.00 2010-11-18 08:03:42.000 322 26245.86 221.55 -19585.40 88888.00 2010-11-18 08:03:43.000 322 26245.84 221.53 -19585.44 88888.00 2010-11-18 08:03:44.000 322 26245.88 221.52 -19585.42 88888.00 2010-11-18 08:03:45.000 322 26245.91 221.59 -19585.44 32743.38 2010-11-18 08:03:46.000 322 26245.94 221.63 -19585.47 88888.00 2010-11-18 08:03:47.000 322 26245.94 221.54 -19585.45 88888.00 2010-11-18 08:03:48.000 322 26245.90 221.50 -19585.45 88888.00 2010-11-18 08:03:49.000 322 26245.89 221.47 -19585.45 88888.00 2010-11-18 08:03:50.000 322 26245.88 221.49 -19585.45 32743.46 2010-11-18 08:03:51.000 322 26245.87 221.57 -19585.46 88888.00 2010-11-18 08:03:52.000 322 26245.88 221.56 -19585.46 88888.00 2010-11-18 08:03:53.000 322 26245.83 221.50 -19585.46 88888.00 2010-11-18 08:03:54.000 322 26245.82 221.47 -19585.48 88888.00 2010-11-18 08:03:55.000 322 26245.81 221.52 -19585.47 32743.41 2010-11-18 08:03:56.000 322 26245.86 221.56 -19585.48 88888.00 2010-11-18 08:03:57.000 322 26245.87 221.54 -19585.47 88888.00 2010-11-18 08:03:58.000 322 26245.89 221.50 -19585.47 88888.00 2010-11-18 08:03:59.000 322 26245.88 221.47 -19585.44 88888.00 2010-11-18 08:04:00.000 322 26245.87 221.49 -19585.45 32743.41 2010-11-18 08:04:01.000 322 26245.88 221.51 -19585.45 88888.00 2010-11-18 08:04:02.000 322 26245.90 221.49 -19585.45 88888.00 2010-11-18 08:04:03.000 322 26245.92 221.46 -19585.47 88888.00 2010-11-18 08:04:04.000 322 26245.90 221.45 -19585.45 88888.00 2010-11-18 08:04:05.000 322 26245.86 221.50 -19585.45 32743.60 2010-11-18 08:04:06.000 322 26245.85 221.51 -19585.50 88888.00 2010-11-18 08:04:07.000 322 26245.82 221.46 -19585.48 88888.00 2010-11-18 08:04:08.000 322 26245.83 221.43 -19585.47 88888.00 2010-11-18 08:04:09.000 322 26245.84 221.42 -19585.46 88888.00 2010-11-18 08:04:10.000 322 26245.84 221.47 -19585.46 32743.54 2010-11-18 08:04:11.000 322 26245.83 221.50 -19585.47 88888.00 2010-11-18 08:04:12.000 322 26245.84 221.45 -19585.49 88888.00 2010-11-18 08:04:13.000 322 26245.83 221.43 -19585.46 88888.00 2010-11-18 08:04:14.000 322 26245.82 221.42 -19585.47 88888.00 2010-11-18 08:04:15.000 322 26245.82 221.43 -19585.48 32743.38 2010-11-18 08:04:16.000 322 26245.85 221.47 -19585.49 88888.00 2010-11-18 08:04:17.000 322 26245.88 221.44 -19585.49 88888.00 2010-11-18 08:04:18.000 322 26245.87 221.43 -19585.46 88888.00 2010-11-18 08:04:19.000 322 26245.87 221.44 -19585.48 88888.00 2010-11-18 08:04:20.000 322 26245.85 221.47 -19585.46 32743.43 2010-11-18 08:04:21.000 322 26245.83 221.52 -19585.45 88888.00 2010-11-18 08:04:22.000 322 26245.84 221.47 -19585.46 88888.00 2010-11-18 08:04:23.000 322 26245.86 221.45 -19585.46 88888.00 2010-11-18 08:04:24.000 322 26245.87 221.44 -19585.46 88888.00 2010-11-18 08:04:25.000 322 26245.81 221.44 -19585.42 32743.56 2010-11-18 08:04:26.000 322 26245.81 221.47 -19585.41 88888.00 2010-11-18 08:04:27.000 322 26245.80 221.42 -19585.45 88888.00 2010-11-18 08:04:28.000 322 26245.84 221.35 -19585.49 88888.00 2010-11-18 08:04:29.000 322 26245.85 221.34 -19585.47 88888.00 2010-11-18 08:04:30.000 322 26245.85 221.37 -19585.45 32743.40 2010-11-18 08:04:31.000 322 26245.84 221.41 -19585.44 88888.00 2010-11-18 08:04:32.000 322 26245.84 221.39 -19585.46 88888.00 2010-11-18 08:04:33.000 322 26245.85 221.36 -19585.45 88888.00 2010-11-18 08:04:34.000 322 26245.87 221.33 -19585.45 88888.00 2010-11-18 08:04:35.000 322 26245.88 221.40 -19585.45 32743.44 2010-11-18 08:04:36.000 322 26245.88 221.42 -19585.41 88888.00 2010-11-18 08:04:37.000 322 26245.85 221.39 -19585.44 88888.00 2010-11-18 08:04:38.000 322 26245.84 221.37 -19585.48 88888.00 2010-11-18 08:04:39.000 322 26245.83 221.33 -19585.49 88888.00 2010-11-18 08:04:40.000 322 26245.85 221.37 -19585.48 32743.49 2010-11-18 08:04:41.000 322 26245.85 221.40 -19585.46 88888.00 2010-11-18 08:04:42.000 322 26245.84 221.36 -19585.47 88888.00 2010-11-18 08:04:43.000 322 26245.85 221.37 -19585.44 88888.00 2010-11-18 08:04:44.000 322 26245.85 221.37 -19585.40 88888.00 2010-11-18 08:04:45.000 322 26245.85 221.40 -19585.42 32743.53 2010-11-18 08:04:46.000 322 26245.86 221.46 -19585.42 88888.00 2010-11-18 08:04:47.000 322 26245.88 221.43 -19585.42 88888.00 2010-11-18 08:04:48.000 322 26245.88 221.38 -19585.45 88888.00 2010-11-18 08:04:49.000 322 26245.86 221.38 -19585.45 88888.00 2010-11-18 08:04:50.000 322 26245.84 221.38 -19585.44 32743.39 2010-11-18 08:04:51.000 322 26245.85 221.41 -19585.44 88888.00 2010-11-18 08:04:52.000 322 26245.84 221.38 -19585.47 88888.00 2010-11-18 08:04:53.000 322 26245.84 221.32 -19585.46 88888.00 2010-11-18 08:04:54.000 322 26245.84 221.33 -19585.44 88888.00 2010-11-18 08:04:55.000 322 26245.82 221.36 -19585.46 32743.39 2010-11-18 08:04:56.000 322 26245.85 221.40 -19585.47 88888.00 2010-11-18 08:04:57.000 322 26245.81 221.37 -19585.46 88888.00 2010-11-18 08:04:58.000 322 26245.81 221.29 -19585.46 88888.00 2010-11-18 08:04:59.000 322 26245.81 221.31 -19585.48 88888.00 2010-11-18 08:05:00.000 322 26245.84 221.35 -19585.46 32743.60 2010-11-18 08:05:01.000 322 26245.81 221.38 -19585.45 88888.00 2010-11-18 08:05:02.000 322 26245.80 221.37 -19585.44 88888.00 2010-11-18 08:05:03.000 322 26245.79 221.34 -19585.43 88888.00 2010-11-18 08:05:04.000 322 26245.81 221.35 -19585.40 88888.00 2010-11-18 08:05:05.000 322 26245.81 221.37 -19585.44 32743.46 2010-11-18 08:05:06.000 322 26245.79 221.37 -19585.43 88888.00 2010-11-18 08:05:07.000 322 26245.80 221.28 -19585.43 88888.00 2010-11-18 08:05:08.000 322 26245.81 221.23 -19585.44 88888.00 2010-11-18 08:05:09.000 322 26245.80 221.25 -19585.45 88888.00 2010-11-18 08:05:10.000 322 26245.81 221.29 -19585.44 32743.41 2010-11-18 08:05:11.000 322 26245.80 221.33 -19585.46 88888.00 2010-11-18 08:05:12.000 322 26245.78 221.31 -19585.41 88888.00 2010-11-18 08:05:13.000 322 26245.81 221.29 -19585.40 88888.00 2010-11-18 08:05:14.000 322 26245.83 221.27 -19585.41 88888.00 2010-11-18 08:05:15.000 322 26245.80 221.32 -19585.42 32743.52 2010-11-18 08:05:16.000 322 26245.76 221.34 -19585.44 88888.00 2010-11-18 08:05:17.000 322 26245.70 221.32 -19585.48 88888.00 2010-11-18 08:05:18.000 322 26245.73 221.30 -19585.46 88888.00 2010-11-18 08:05:19.000 322 26245.73 221.29 -19585.46 88888.00 2010-11-18 08:05:20.000 322 26245.73 221.30 -19585.46 32743.54 2010-11-18 08:05:21.000 322 26245.73 221.35 -19585.47 88888.00 2010-11-18 08:05:22.000 322 26245.75 221.32 -19585.44 88888.00 2010-11-18 08:05:23.000 322 26245.74 221.28 -19585.48 88888.00 2010-11-18 08:05:24.000 322 26245.73 221.28 -19585.49 88888.00 2010-11-18 08:05:25.000 322 26245.74 221.33 -19585.48 32743.36 2010-11-18 08:05:26.000 322 26245.73 221.34 -19585.51 88888.00 2010-11-18 08:05:27.000 322 26245.73 221.31 -19585.51 88888.00 2010-11-18 08:05:28.000 322 26245.71 221.25 -19585.51 88888.00 2010-11-18 08:05:29.000 322 26245.70 221.26 -19585.48 88888.00 2010-11-18 08:05:30.000 322 26245.66 221.29 -19585.49 32743.48 2010-11-18 08:05:31.000 322 26245.67 221.35 -19585.47 88888.00 2010-11-18 08:05:32.000 322 26245.66 221.32 -19585.48 88888.00 2010-11-18 08:05:33.000 322 26245.63 221.24 -19585.49 88888.00 2010-11-18 08:05:34.000 322 26245.67 221.24 -19585.49 88888.00 2010-11-18 08:05:35.000 322 26245.66 221.24 -19585.49 32743.37 2010-11-18 08:05:36.000 322 26245.60 221.27 -19585.50 88888.00 2010-11-18 08:05:37.000 322 26245.61 221.27 -19585.47 88888.00 2010-11-18 08:05:38.000 322 26245.61 221.17 -19585.46 88888.00 2010-11-18 08:05:39.000 322 26245.64 221.19 -19585.46 88888.00 2010-11-18 08:05:40.000 322 26245.62 221.21 -19585.48 32743.34 2010-11-18 08:05:41.000 322 26245.61 221.27 -19585.52 88888.00 2010-11-18 08:05:42.000 322 26245.62 221.21 -19585.52 88888.00 2010-11-18 08:05:43.000 322 26245.61 221.16 -19585.53 88888.00 2010-11-18 08:05:44.000 322 26245.61 221.15 -19585.50 88888.00 2010-11-18 08:05:45.000 322 26245.58 221.18 -19585.55 32743.29 2010-11-18 08:05:46.000 322 26245.58 221.24 -19585.55 88888.00 2010-11-18 08:05:47.000 322 26245.58 221.19 -19585.55 88888.00 2010-11-18 08:05:48.000 322 26245.59 221.15 -19585.55 88888.00 2010-11-18 08:05:49.000 322 26245.56 221.16 -19585.54 88888.00 2010-11-18 08:05:50.000 322 26245.54 221.16 -19585.54 32743.49 2010-11-18 08:05:51.000 322 26245.53 221.18 -19585.51 88888.00 2010-11-18 08:05:52.000 322 26245.54 221.20 -19585.52 88888.00 2010-11-18 08:05:53.000 322 26245.56 221.18 -19585.55 88888.00 2010-11-18 08:05:54.000 322 26245.56 221.15 -19585.51 88888.00 2010-11-18 08:05:55.000 322 26245.58 221.15 -19585.52 32743.32 2010-11-18 08:05:56.000 322 26245.57 221.21 -19585.56 88888.00 2010-11-18 08:05:57.000 322 26245.58 221.17 -19585.56 88888.00 2010-11-18 08:05:58.000 322 26245.59 221.11 -19585.59 88888.00 2010-11-18 08:05:59.000 322 26245.57 221.15 -19585.59 88888.00 2010-11-18 08:06:00.000 322 26245.56 221.26 -19585.56 32743.31 2010-11-18 08:06:01.000 322 26245.57 221.27 -19585.52 88888.00 2010-11-18 08:06:02.000 322 26245.58 221.21 -19585.53 88888.00 2010-11-18 08:06:03.000 322 26245.57 221.21 -19585.58 88888.00 2010-11-18 08:06:04.000 322 26245.56 221.21 -19585.60 88888.00 2010-11-18 08:06:05.000 322 26245.58 221.23 -19585.59 32743.30 2010-11-18 08:06:06.000 322 26245.60 221.25 -19585.58 88888.00 2010-11-18 08:06:07.000 322 26245.56 221.22 -19585.58 88888.00 2010-11-18 08:06:08.000 322 26245.56 221.17 -19585.58 88888.00 2010-11-18 08:06:09.000 322 26245.56 221.14 -19585.58 88888.00 2010-11-18 08:06:10.000 322 26245.56 221.16 -19585.57 32743.35 2010-11-18 08:06:11.000 322 26245.55 221.20 -19585.54 88888.00 2010-11-18 08:06:12.000 322 26245.54 221.17 -19585.57 88888.00 2010-11-18 08:06:13.000 322 26245.51 221.14 -19585.55 88888.00 2010-11-18 08:06:14.000 322 26245.51 221.12 -19585.50 88888.00 2010-11-18 08:06:15.000 322 26245.52 221.16 -19585.49 32743.24 2010-11-18 08:06:16.000 322 26245.54 221.19 -19585.51 88888.00 2010-11-18 08:06:17.000 322 26245.52 221.15 -19585.53 88888.00 2010-11-18 08:06:18.000 322 26245.53 221.15 -19585.51 88888.00 2010-11-18 08:06:19.000 322 26245.52 221.15 -19585.54 88888.00 2010-11-18 08:06:20.000 322 26245.51 221.19 -19585.57 32743.25 2010-11-18 08:06:21.000 322 26245.52 221.20 -19585.58 88888.00 2010-11-18 08:06:22.000 322 26245.51 221.17 -19585.57 88888.00 2010-11-18 08:06:23.000 322 26245.49 221.16 -19585.54 88888.00 2010-11-18 08:06:24.000 322 26245.47 221.15 -19585.54 88888.00 2010-11-18 08:06:25.000 322 26245.50 221.15 -19585.57 32743.37 2010-11-18 08:06:26.000 322 26245.51 221.20 -19585.56 88888.00 2010-11-18 08:06:27.000 322 26245.51 221.18 -19585.52 88888.00 2010-11-18 08:06:28.000 322 26245.52 221.14 -19585.52 88888.00 2010-11-18 08:06:29.000 322 26245.55 221.12 -19585.52 88888.00 2010-11-18 08:06:30.000 322 26245.52 221.16 -19585.54 32743.31 2010-11-18 08:06:31.000 322 26245.51 221.20 -19585.56 88888.00 2010-11-18 08:06:32.000 322 26245.52 221.14 -19585.54 88888.00 2010-11-18 08:06:33.000 322 26245.51 221.13 -19585.57 88888.00 2010-11-18 08:06:34.000 322 26245.50 221.17 -19585.59 88888.00 2010-11-18 08:06:35.000 322 26245.47 221.24 -19585.58 32743.28 2010-11-18 08:06:36.000 322 26245.49 221.23 -19585.58 88888.00 2010-11-18 08:06:37.000 322 26245.49 221.21 -19585.59 88888.00 2010-11-18 08:06:38.000 322 26245.49 221.15 -19585.58 88888.00 2010-11-18 08:06:39.000 322 26245.51 221.15 -19585.57 88888.00 2010-11-18 08:06:40.000 322 26245.53 221.16 -19585.60 32743.24 2010-11-18 08:06:41.000 322 26245.52 221.21 -19585.61 88888.00 2010-11-18 08:06:42.000 322 26245.49 221.12 -19585.63 88888.00 2010-11-18 08:06:43.000 322 26245.49 221.06 -19585.62 88888.00 2010-11-18 08:06:44.000 322 26245.51 221.07 -19585.61 88888.00 2010-11-18 08:06:45.000 322 26245.52 221.14 -19585.60 32743.34 2010-11-18 08:06:46.000 322 26245.50 221.19 -19585.60 88888.00 2010-11-18 08:06:47.000 322 26245.50 221.12 -19585.61 88888.00 2010-11-18 08:06:48.000 322 26245.49 221.07 -19585.62 88888.00 2010-11-18 08:06:49.000 322 26245.51 221.05 -19585.61 88888.00 2010-11-18 08:06:50.000 322 26245.51 221.10 -19585.60 32743.19 2010-11-18 08:06:51.000 322 26245.50 221.18 -19585.61 88888.00 2010-11-18 08:06:52.000 322 26245.51 221.10 -19585.60 88888.00 2010-11-18 08:06:53.000 322 26245.48 221.07 -19585.60 88888.00 2010-11-18 08:06:54.000 322 26245.47 221.09 -19585.62 88888.00 2010-11-18 08:06:55.000 322 26245.51 221.11 -19585.65 32743.23 2010-11-18 08:06:56.000 322 26245.50 221.13 -19585.63 88888.00 2010-11-18 08:06:57.000 322 26245.50 221.10 -19585.63 88888.00 2010-11-18 08:06:58.000 322 26245.50 221.03 -19585.63 88888.00 2010-11-18 08:06:59.000 322 26245.49 221.02 -19585.62 88888.00 2010-11-18 08:07:00.000 322 26245.48 221.07 -19585.61 32743.42 2010-11-18 08:07:01.000 322 26245.48 221.11 -19585.61 88888.00 2010-11-18 08:07:02.000 322 26245.51 221.11 -19585.63 88888.00 2010-11-18 08:07:03.000 322 26245.50 221.08 -19585.61 88888.00 2010-11-18 08:07:04.000 322 26245.45 221.08 -19585.60 88888.00 2010-11-18 08:07:05.000 322 26245.44 221.12 -19585.60 32743.31 2010-11-18 08:07:06.000 322 26245.42 221.16 -19585.61 88888.00 2010-11-18 08:07:07.000 322 26245.47 221.13 -19585.61 88888.00 2010-11-18 08:07:08.000 322 26245.48 221.10 -19585.65 88888.00 2010-11-18 08:07:09.000 322 26245.51 221.10 -19585.63 88888.00 2010-11-18 08:07:10.000 322 26245.50 221.12 -19585.63 32743.23 2010-11-18 08:07:11.000 322 26245.49 221.18 -19585.61 88888.00 2010-11-18 08:07:12.000 322 26245.48 221.16 -19585.61 88888.00 2010-11-18 08:07:13.000 322 26245.48 221.11 -19585.64 88888.00 2010-11-18 08:07:14.000 322 26245.47 221.08 -19585.63 88888.00 2010-11-18 08:07:15.000 322 26245.46 221.11 -19585.63 32743.19 2010-11-18 08:07:16.000 322 26245.45 221.15 -19585.67 88888.00 2010-11-18 08:07:17.000 322 26245.46 221.11 -19585.63 88888.00 2010-11-18 08:07:18.000 322 26245.46 221.07 -19585.59 88888.00 2010-11-18 08:07:19.000 322 26245.42 221.06 -19585.61 88888.00 2010-11-18 08:07:20.000 322 26245.46 221.07 -19585.65 32743.18 2010-11-18 08:07:21.000 322 26245.42 221.15 -19585.67 88888.00 2010-11-18 08:07:22.000 322 26245.44 221.11 -19585.67 88888.00 2010-11-18 08:07:23.000 322 26245.44 221.08 -19585.68 88888.00 2010-11-18 08:07:24.000 322 26245.42 221.08 -19585.68 88888.00 2010-11-18 08:07:25.000 322 26245.42 221.10 -19585.68 32743.24 2010-11-18 08:07:26.000 322 26245.44 221.13 -19585.68 88888.00 2010-11-18 08:07:27.000 322 26245.46 221.09 -19585.69 88888.00 2010-11-18 08:07:28.000 322 26245.43 221.06 -19585.68 88888.00 2010-11-18 08:07:29.000 322 26245.43 221.08 -19585.69 88888.00 2010-11-18 08:07:30.000 322 26245.43 221.11 -19585.72 32743.23 2010-11-18 08:07:31.000 322 26245.42 221.17 -19585.72 88888.00 2010-11-18 08:07:32.000 322 26245.38 221.15 -19585.68 88888.00 2010-11-18 08:07:33.000 322 26245.39 221.09 -19585.68 88888.00 2010-11-18 08:07:34.000 322 26245.39 221.09 -19585.65 88888.00 2010-11-18 08:07:35.000 322 26245.37 221.13 -19585.66 32743.40 2010-11-18 08:07:36.000 322 26245.37 221.16 -19585.65 88888.00 2010-11-18 08:07:37.000 322 26245.38 221.13 -19585.62 88888.00 2010-11-18 08:07:38.000 322 26245.39 221.09 -19585.62 88888.00 2010-11-18 08:07:39.000 322 26245.37 221.10 -19585.66 88888.00 2010-11-18 08:07:40.000 322 26245.37 221.13 -19585.70 32743.20 2010-11-18 08:07:41.000 322 26245.38 221.15 -19585.71 88888.00 2010-11-18 08:07:42.000 322 26245.35 221.10 -19585.68 88888.00 2010-11-18 08:07:43.000 322 26245.34 221.08 -19585.69 88888.00 2010-11-18 08:07:44.000 322 26245.35 221.03 -19585.68 88888.00 2010-11-18 08:07:45.000 322 26245.34 221.08 -19585.68 32743.15 2010-11-18 08:07:46.000 322 26245.30 221.15 -19585.65 88888.00 2010-11-18 08:07:47.000 322 26245.30 221.14 -19585.67 88888.00 2010-11-18 08:07:48.000 322 26245.34 221.13 -19585.68 88888.00 2010-11-18 08:07:49.000 322 26245.33 221.10 -19585.69 88888.00 2010-11-18 08:07:50.000 322 26245.33 221.11 -19585.67 32743.10 2010-11-18 08:07:51.000 322 26245.31 221.17 -19585.66 88888.00 2010-11-18 08:07:52.000 322 26245.32 221.14 -19585.67 88888.00 2010-11-18 08:07:53.000 322 26245.32 221.10 -19585.65 88888.00 2010-11-18 08:07:54.000 322 26245.32 221.04 -19585.67 88888.00 2010-11-18 08:07:55.000 322 26245.30 221.07 -19585.66 32743.17 2010-11-18 08:07:56.000 322 26245.31 221.07 -19585.68 88888.00 2010-11-18 08:07:57.000 322 26245.35 221.04 -19585.68 88888.00 2010-11-18 08:07:58.000 322 26245.35 221.02 -19585.64 88888.00 2010-11-18 08:07:59.000 322 26245.34 221.04 -19585.63 88888.00 2010-11-18 08:08:00.000 322 26245.39 221.04 -19585.65 32743.11 2010-11-18 08:08:01.000 322 26245.38 221.13 -19585.62 88888.00 2010-11-18 08:08:02.000 322 26245.35 221.10 -19585.62 88888.00 2010-11-18 08:08:03.000 322 26245.36 221.06 -19585.61 88888.00 2010-11-18 08:08:04.000 322 26245.36 221.04 -19585.62 88888.00 2010-11-18 08:08:05.000 322 26245.34 221.11 -19585.64 32743.23 2010-11-18 08:08:06.000 322 26245.37 221.17 -19585.67 88888.00 2010-11-18 08:08:07.000 322 26245.35 221.06 -19585.69 88888.00 2010-11-18 08:08:08.000 322 26245.35 221.04 -19585.67 88888.00 2010-11-18 08:08:09.000 322 26245.38 221.04 -19585.67 88888.00 2010-11-18 08:08:10.000 322 26245.37 221.08 -19585.62 32743.20 2010-11-18 08:08:11.000 322 26245.35 221.13 -19585.66 88888.00 2010-11-18 08:08:12.000 322 26245.37 221.08 -19585.69 88888.00 2010-11-18 08:08:13.000 322 26245.40 221.04 -19585.69 88888.00 2010-11-18 08:08:14.000 322 26245.40 221.02 -19585.65 88888.00 2010-11-18 08:08:15.000 322 26245.40 221.09 -19585.68 32743.13 2010-11-18 08:08:16.000 322 26245.39 221.09 -19585.69 88888.00 2010-11-18 08:08:17.000 322 26245.40 221.06 -19585.67 88888.00 2010-11-18 08:08:18.000 322 26245.37 221.03 -19585.67 88888.00 2010-11-18 08:08:19.000 322 26245.37 221.03 -19585.66 88888.00 2010-11-18 08:08:20.000 322 26245.38 221.06 -19585.67 32743.27 2010-11-18 08:08:21.000 322 26245.40 221.11 -19585.70 88888.00 2010-11-18 08:08:22.000 322 26245.40 221.08 -19585.65 88888.00 2010-11-18 08:08:23.000 322 26245.37 221.03 -19585.67 88888.00 2010-11-18 08:08:24.000 322 26245.37 221.04 -19585.69 88888.00 2010-11-18 08:08:25.000 322 26245.36 221.05 -19585.67 32743.12 2010-11-18 08:08:26.000 322 26245.36 221.08 -19585.68 88888.00 2010-11-18 08:08:27.000 322 26245.35 221.05 -19585.68 88888.00 2010-11-18 08:08:28.000 322 26245.40 221.00 -19585.71 88888.00 2010-11-18 08:08:29.000 322 26245.38 221.02 -19585.64 88888.00 2010-11-18 08:08:30.000 322 26245.35 221.03 -19585.67 32743.10 2010-11-18 08:08:31.000 322 26245.30 221.08 -19585.69 88888.00 2010-11-18 08:08:32.000 322 26245.29 221.04 -19585.70 88888.00 2010-11-18 08:08:33.000 322 26245.29 221.03 -19585.66 88888.00 2010-11-18 08:08:34.000 322 26245.32 221.04 -19585.68 88888.00 2010-11-18 08:08:35.000 322 26245.31 221.08 -19585.71 32743.16 2010-11-18 08:08:36.000 322 26245.35 221.09 -19585.73 88888.00 2010-11-18 08:08:37.000 322 26245.33 221.04 -19585.70 88888.00 2010-11-18 08:08:38.000 322 26245.33 221.01 -19585.71 88888.00 2010-11-18 08:08:39.000 322 26245.29 221.03 -19585.74 88888.00 2010-11-18 08:08:40.000 322 26245.30 221.07 -19585.72 32743.23 2010-11-18 08:08:41.000 322 26245.35 221.09 -19585.74 88888.00 2010-11-18 08:08:42.000 322 26245.36 221.06 -19585.71 88888.00 2010-11-18 08:08:43.000 322 26245.32 221.04 -19585.66 88888.00 2010-11-18 08:08:44.000 322 26245.31 221.04 -19585.65 88888.00 2010-11-18 08:08:45.000 322 26245.32 221.08 -19585.63 32743.19 2010-11-18 08:08:46.000 322 26245.34 221.07 -19585.67 88888.00 2010-11-18 08:08:47.000 322 26245.38 221.08 -19585.69 88888.00 2010-11-18 08:08:48.000 322 26245.35 221.01 -19585.67 88888.00 2010-11-18 08:08:49.000 322 26245.35 221.01 -19585.66 88888.00 2010-11-18 08:08:50.000 322 26245.37 221.09 -19585.71 32743.11 2010-11-18 08:08:51.000 322 26245.41 221.11 -19585.71 88888.00 2010-11-18 08:08:52.000 322 26245.40 221.07 -19585.68 88888.00 2010-11-18 08:08:53.000 322 26245.35 221.04 -19585.66 88888.00 2010-11-18 08:08:54.000 322 26245.37 221.03 -19585.67 88888.00 2010-11-18 08:08:55.000 322 26245.35 221.06 -19585.71 32743.24 2010-11-18 08:08:56.000 322 26245.38 221.06 -19585.71 88888.00 2010-11-18 08:08:57.000 322 26245.37 221.03 -19585.72 88888.00 2010-11-18 08:08:58.000 322 26245.36 220.98 -19585.69 88888.00 2010-11-18 08:08:59.000 322 26245.35 221.00 -19585.71 88888.00 2010-11-18 08:09:00.000 322 26245.39 221.03 -19585.73 32743.13 2010-11-18 08:09:01.000 322 26245.41 221.08 -19585.74 88888.00 2010-11-18 08:09:02.000 322 26245.39 221.02 -19585.69 88888.00 2010-11-18 08:09:03.000 322 26245.40 221.02 -19585.68 88888.00 2010-11-18 08:09:04.000 322 26245.38 221.06 -19585.66 88888.00 2010-11-18 08:09:05.000 322 26245.34 221.08 -19585.68 32743.20 2010-11-18 08:09:06.000 322 26245.32 221.10 -19585.71 88888.00 2010-11-18 08:09:07.000 322 26245.32 221.07 -19585.71 88888.00 2010-11-18 08:09:08.000 322 26245.31 221.04 -19585.71 88888.00 2010-11-18 08:09:09.000 322 26245.29 221.02 -19585.71 88888.00 2010-11-18 08:09:10.000 322 26245.27 221.06 -19585.71 32743.14 2010-11-18 08:09:11.000 322 26245.28 221.11 -19585.70 88888.00 2010-11-18 08:09:12.000 322 26245.30 221.09 -19585.73 88888.00 2010-11-18 08:09:13.000 322 26245.29 221.04 -19585.73 88888.00 2010-11-18 08:09:14.000 322 26245.30 221.00 -19585.71 88888.00 2010-11-18 08:09:15.000 322 26245.27 221.07 -19585.72 32743.09 2010-11-18 08:09:16.000 322 26245.25 221.13 -19585.75 88888.00 2010-11-18 08:09:17.000 322 26245.26 221.06 -19585.71 88888.00 2010-11-18 08:09:18.000 322 26245.28 220.99 -19585.67 88888.00 2010-11-18 08:09:19.000 322 26245.30 221.00 -19585.69 88888.00 2010-11-18 08:09:20.000 322 26245.27 221.09 -19585.70 32743.27 2010-11-18 08:09:21.000 322 26245.26 221.13 -19585.69 88888.00 2010-11-18 08:09:22.000 322 26245.26 221.08 -19585.71 88888.00 2010-11-18 08:09:23.000 322 26245.26 221.04 -19585.71 88888.00 2010-11-18 08:09:24.000 322 26245.28 221.06 -19585.73 88888.00 2010-11-18 08:09:25.000 322 26245.30 221.11 -19585.72 32743.13 2010-11-18 08:09:26.000 322 26245.28 221.13 -19585.67 88888.00 2010-11-18 08:09:27.000 322 26245.30 221.09 -19585.69 88888.00 2010-11-18 08:09:28.000 322 26245.29 221.06 -19585.69 88888.00 2010-11-18 08:09:29.000 322 26245.29 221.04 -19585.67 88888.00 2010-11-18 08:09:30.000 322 26245.30 221.07 -19585.66 32743.12 2010-11-18 08:09:31.000 322 26245.34 221.06 -19585.64 88888.00 2010-11-18 08:09:32.000 322 26245.34 221.03 -19585.66 88888.00 2010-11-18 08:09:33.000 322 26245.33 221.02 -19585.68 88888.00 2010-11-18 08:09:34.000 322 26245.33 221.00 -19585.69 88888.00 2010-11-18 08:09:35.000 322 26245.34 221.03 -19585.69 32743.16 2010-11-18 08:09:36.000 322 26245.38 221.07 -19585.67 88888.00 2010-11-18 08:09:37.000 322 26245.36 221.04 -19585.66 88888.00 2010-11-18 08:09:38.000 322 26245.40 221.06 -19585.67 88888.00 2010-11-18 08:09:39.000 322 26245.39 221.07 -19585.66 88888.00 2010-11-18 08:09:40.000 322 26245.40 221.10 -19585.65 32743.26 2010-11-18 08:09:41.000 322 26245.43 221.11 -19585.67 88888.00 2010-11-18 08:09:42.000 322 26245.40 221.04 -19585.65 88888.00 2010-11-18 08:09:43.000 322 26245.41 221.02 -19585.64 88888.00 2010-11-18 08:09:44.000 322 26245.41 221.02 -19585.67 88888.00 2010-11-18 08:09:45.000 322 26245.40 221.05 -19585.69 32743.15 2010-11-18 08:09:46.000 322 26245.41 221.05 -19585.70 88888.00 2010-11-18 08:09:47.000 322 26245.39 221.02 -19585.70 88888.00 2010-11-18 08:09:48.000 322 26245.42 220.99 -19585.71 88888.00 2010-11-18 08:09:49.000 322 26245.41 221.00 -19585.68 88888.00 2010-11-18 08:09:50.000 322 26245.42 221.03 -19585.67 32743.22 2010-11-18 08:09:51.000 322 26245.42 221.05 -19585.72 88888.00 2010-11-18 08:09:52.000 322 26245.44 220.98 -19585.71 88888.00 2010-11-18 08:09:53.000 322 26245.48 221.00 -19585.72 88888.00 2010-11-18 08:09:54.000 322 26245.48 221.00 -19585.70 88888.00 2010-11-18 08:09:55.000 322 26245.52 221.00 -19585.68 32743.35 2010-11-18 08:09:56.000 322 26245.54 221.03 -19585.67 88888.00 2010-11-18 08:09:57.000 322 26245.53 221.00 -19585.69 88888.00 2010-11-18 08:09:58.000 322 26245.53 220.95 -19585.68 88888.00 2010-11-18 08:09:59.000 322 26245.53 220.94 -19585.65 88888.00 2010-11-18 08:10:00.000 322 26245.51 220.96 -19585.66 32743.27 2010-11-18 08:10:01.000 322 26245.53 220.95 -19585.67 88888.00 2010-11-18 08:10:02.000 322 26245.54 220.94 -19585.66 88888.00 2010-11-18 08:10:03.000 322 26245.54 220.90 -19585.65 88888.00 2010-11-18 08:10:04.000 322 26245.58 220.90 -19585.66 88888.00 2010-11-18 08:10:05.000 322 26245.59 220.94 -19585.62 32743.27 2010-11-18 08:10:06.000 322 26245.62 220.99 -19585.65 88888.00 2010-11-18 08:10:07.000 322 26245.62 220.98 -19585.63 88888.00 2010-11-18 08:10:08.000 322 26245.62 220.93 -19585.62 88888.00 2010-11-18 08:10:09.000 322 26245.65 220.97 -19585.62 88888.00 2010-11-18 08:10:10.000 322 26245.68 220.99 -19585.66 32743.40 2010-11-18 08:10:11.000 322 26245.70 221.00 -19585.63 88888.00 2010-11-18 08:10:12.000 322 26245.71 220.97 -19585.61 88888.00 2010-11-18 08:10:13.000 322 26245.72 220.93 -19585.60 88888.00 2010-11-18 08:10:14.000 322 26245.71 220.92 -19585.60 88888.00 2010-11-18 08:10:15.000 322 26245.72 220.98 -19585.64 32743.44 2010-11-18 08:10:16.000 322 26245.72 221.02 -19585.63 88888.00 2010-11-18 08:10:17.000 322 26245.74 220.97 -19585.58 88888.00 2010-11-18 08:10:18.000 322 26245.77 220.92 -19585.61 88888.00 2010-11-18 08:10:19.000 322 26245.78 220.91 -19585.60 88888.00 2010-11-18 08:10:20.000 322 26245.80 220.95 -19585.62 32743.40 2010-11-18 08:10:21.000 322 26245.85 220.97 -19585.65 88888.00 2010-11-18 08:10:22.000 322 26245.86 220.92 -19585.64 88888.00 2010-11-18 08:10:23.000 322 26245.87 220.92 -19585.61 88888.00 2010-11-18 08:10:24.000 322 26245.86 220.91 -19585.60 88888.00 2010-11-18 08:10:25.000 322 26245.85 220.96 -19585.59 32743.55 2010-11-18 08:10:26.000 322 26245.88 221.06 -19585.54 88888.00 2010-11-18 08:10:27.000 322 26245.91 221.04 -19585.56 88888.00 2010-11-18 08:10:28.000 322 26245.92 220.97 -19585.58 88888.00 2010-11-18 08:10:29.000 322 26245.93 220.96 -19585.57 88888.00 2010-11-18 08:10:30.000 322 26245.96 221.01 -19585.56 32743.68 2010-11-18 08:10:31.000 322 26245.96 221.03 -19585.56 88888.00 2010-11-18 08:10:32.000 322 26245.92 220.98 -19585.53 88888.00 2010-11-18 08:10:33.000 322 26245.92 220.94 -19585.51 88888.00 2010-11-18 08:10:34.000 322 26245.95 220.90 -19585.54 88888.00 2010-11-18 08:10:35.000 322 26245.99 220.95 -19585.52 32743.56 2010-11-18 08:10:36.000 322 26245.96 220.98 -19585.49 88888.00 2010-11-18 08:10:37.000 322 26245.95 220.95 -19585.49 88888.00 2010-11-18 08:10:38.000 322 26246.01 220.92 -19585.49 88888.00 2010-11-18 08:10:39.000 322 26246.03 220.91 -19585.53 88888.00 2010-11-18 08:10:40.000 322 26245.99 220.94 -19585.56 32743.58 2010-11-18 08:10:41.000 322 26246.03 220.98 -19585.54 88888.00 2010-11-18 08:10:42.000 322 26246.03 220.98 -19585.48 88888.00 2010-11-18 08:10:43.000 322 26246.03 220.96 -19585.48 88888.00 2010-11-18 08:10:44.000 322 26246.03 220.95 -19585.48 88888.00 2010-11-18 08:10:45.000 322 26246.03 221.02 -19585.49 32743.57 2010-11-18 08:10:46.000 322 26246.04 221.04 -19585.50 88888.00 2010-11-18 08:10:47.000 322 26246.07 220.99 -19585.52 88888.00 2010-11-18 08:10:48.000 322 26246.05 220.93 -19585.48 88888.00 2010-11-18 08:10:49.000 322 26246.00 220.91 -19585.51 88888.00 2010-11-18 08:10:50.000 322 26246.01 220.92 -19585.52 32743.64 2010-11-18 08:10:51.000 322 26246.03 220.93 -19585.53 88888.00 2010-11-18 08:10:52.000 322 26246.05 220.91 -19585.51 88888.00 2010-11-18 08:10:53.000 322 26246.07 220.85 -19585.53 88888.00 2010-11-18 08:10:54.000 322 26246.07 220.88 -19585.55 88888.00 2010-11-18 08:10:55.000 322 26246.06 220.93 -19585.55 32743.66 2010-11-18 08:10:56.000 322 26246.09 220.97 -19585.52 88888.00 2010-11-18 08:10:57.000 322 26246.09 220.91 -19585.53 88888.00 2010-11-18 08:10:58.000 322 26246.09 220.88 -19585.54 88888.00 2010-11-18 08:10:59.000 322 26246.12 220.90 -19585.54 88888.00 2010-11-18 08:11:00.000 322 26246.15 220.91 -19585.52 32743.80 2010-11-18 08:11:01.000 322 26246.12 220.95 -19585.53 88888.00 2010-11-18 08:11:02.000 322 26246.14 220.92 -19585.52 88888.00 2010-11-18 08:11:03.000 322 26246.17 220.89 -19585.55 88888.00 2010-11-18 08:11:04.000 322 26246.20 220.90 -19585.54 88888.00 2010-11-18 08:11:05.000 322 26246.19 220.97 -19585.51 32743.91 2010-11-18 08:11:06.000 322 26246.20 220.97 -19585.51 88888.00 2010-11-18 08:11:07.000 322 26246.22 220.92 -19585.50 88888.00 2010-11-18 08:11:08.000 322 26246.21 220.90 -19585.51 88888.00 2010-11-18 08:11:09.000 322 26246.25 220.87 -19585.53 88888.00 2010-11-18 08:11:10.000 322 26246.27 220.89 -19585.52 32743.84 2010-11-18 08:11:11.000 322 26246.28 220.91 -19585.50 88888.00 2010-11-18 08:11:12.000 322 26246.29 220.87 -19585.52 88888.00 2010-11-18 08:11:13.000 322 26246.31 220.88 -19585.53 88888.00 2010-11-18 08:11:14.000 322 26246.31 220.87 -19585.56 88888.00 2010-11-18 08:11:15.000 322 26246.32 220.91 -19585.55 32743.91 2010-11-18 08:11:16.000 322 26246.32 220.92 -19585.52 88888.00 2010-11-18 08:11:17.000 322 26246.32 220.90 -19585.51 88888.00 2010-11-18 08:11:18.000 322 26246.31 220.87 -19585.49 88888.00 2010-11-18 08:11:19.000 322 26246.29 220.82 -19585.49 88888.00 2010-11-18 08:11:20.000 322 26246.32 220.85 -19585.51 32743.89 2010-11-18 08:11:21.000 322 26246.36 220.89 -19585.54 88888.00 2010-11-18 08:11:22.000 322 26246.37 220.86 -19585.51 88888.00 2010-11-18 08:11:23.000 322 26246.36 220.87 -19585.54 88888.00 2010-11-18 08:11:24.000 322 26246.32 220.85 -19585.52 88888.00 2010-11-18 08:11:25.000 322 26246.35 220.87 -19585.55 32743.89 2010-11-18 08:11:26.000 322 26246.36 220.90 -19585.54 88888.00 2010-11-18 08:11:27.000 322 26246.38 220.84 -19585.52 88888.00 2010-11-18 08:11:28.000 322 26246.40 220.81 -19585.52 88888.00 2010-11-18 08:11:29.000 322 26246.38 220.84 -19585.51 88888.00 2010-11-18 08:11:30.000 322 26246.35 220.89 -19585.51 32743.89 2010-11-18 08:11:31.000 322 26246.35 220.89 -19585.52 88888.00 2010-11-18 08:11:32.000 322 26246.35 220.87 -19585.55 88888.00 2010-11-18 08:11:33.000 322 26246.35 220.83 -19585.54 88888.00 2010-11-18 08:11:34.000 322 26246.37 220.81 -19585.50 88888.00 2010-11-18 08:11:35.000 322 26246.37 220.83 -19585.51 32744.03 2010-11-18 08:11:36.000 322 26246.40 220.85 -19585.55 88888.00 2010-11-18 08:11:37.000 322 26246.42 220.85 -19585.51 88888.00 2010-11-18 08:11:38.000 322 26246.44 220.84 -19585.53 88888.00 2010-11-18 08:11:39.000 322 26246.40 220.80 -19585.54 88888.00 2010-11-18 08:11:40.000 322 26246.38 220.84 -19585.55 32743.96 2010-11-18 08:11:41.000 322 26246.36 220.92 -19585.52 88888.00 2010-11-18 08:11:42.000 322 26246.36 220.87 -19585.53 88888.00 2010-11-18 08:11:43.000 322 26246.39 220.84 -19585.51 88888.00 2010-11-18 08:11:44.000 322 26246.40 220.81 -19585.52 88888.00 2010-11-18 08:11:45.000 322 26246.40 220.84 -19585.53 32744.04 2010-11-18 08:11:46.000 322 26246.39 220.91 -19585.49 88888.00 2010-11-18 08:11:47.000 322 26246.40 220.91 -19585.47 88888.00 2010-11-18 08:11:48.000 322 26246.42 220.88 -19585.49 88888.00 2010-11-18 08:11:49.000 322 26246.41 220.82 -19585.52 88888.00 2010-11-18 08:11:50.000 322 26246.44 220.85 -19585.49 32743.94 2010-11-18 08:11:51.000 322 26246.44 220.88 -19585.49 88888.00 2010-11-18 08:11:52.000 322 26246.42 220.82 -19585.48 88888.00 2010-11-18 08:11:53.000 322 26246.41 220.78 -19585.49 88888.00 2010-11-18 08:11:54.000 322 26246.41 220.79 -19585.45 88888.00 2010-11-18 08:11:55.000 322 26246.42 220.86 -19585.44 32744.02 2010-11-18 08:11:56.000 322 26246.42 220.90 -19585.47 88888.00 2010-11-18 08:11:57.000 322 26246.45 220.86 -19585.47 88888.00 2010-11-18 08:11:58.000 322 26246.50 220.83 -19585.50 88888.00 2010-11-18 08:11:59.000 322 26246.49 220.85 -19585.49 88888.00 2010-11-18 08:12:00.000 322 26246.46 220.90 -19585.53 32744.05 2010-11-18 08:12:01.000 322 26246.44 220.97 -19585.54 88888.00 2010-11-18 08:12:02.000 322 26246.49 220.90 -19585.53 88888.00 2010-11-18 08:12:03.000 322 26246.47 220.88 -19585.54 88888.00 2010-11-18 08:12:04.000 322 26246.47 220.90 -19585.53 88888.00 2010-11-18 08:12:05.000 322 26246.45 220.92 -19585.53 32744.05 2010-11-18 08:12:06.000 322 26246.46 220.93 -19585.54 88888.00 2010-11-18 08:12:07.000 322 26246.50 220.90 -19585.55 88888.00 2010-11-18 08:12:08.000 322 26246.47 220.84 -19585.56 88888.00 2010-11-18 08:12:09.000 322 26246.43 220.86 -19585.56 88888.00 2010-11-18 08:12:10.000 322 26246.40 220.90 -19585.59 32743.96 2010-11-18 08:12:11.000 322 26246.38 220.91 -19585.58 88888.00 2010-11-18 08:12:12.000 322 26246.41 220.85 -19585.56 88888.00 2010-11-18 08:12:13.000 322 26246.42 220.82 -19585.54 88888.00 2010-11-18 08:12:14.000 322 26246.40 220.82 -19585.54 88888.00 2010-11-18 08:12:15.000 322 26246.37 220.86 -19585.56 32744.15 2010-11-18 08:12:16.000 322 26246.38 220.91 -19585.60 88888.00 2010-11-18 08:12:17.000 322 26246.39 220.86 -19585.61 88888.00 2010-11-18 08:12:18.000 322 26246.40 220.82 -19585.61 88888.00 2010-11-18 08:12:19.000 322 26246.38 220.83 -19585.62 88888.00 2010-11-18 08:12:20.000 322 26246.37 220.89 -19585.60 32744.00 2010-11-18 08:12:21.000 322 26246.35 220.91 -19585.61 88888.00 2010-11-18 08:12:22.000 322 26246.35 220.89 -19585.60 88888.00 2010-11-18 08:12:23.000 322 26246.33 220.90 -19585.55 88888.00 2010-11-18 08:12:24.000 322 26246.30 220.93 -19585.50 88888.00 2010-11-18 08:12:25.000 322 26246.34 220.91 -19585.55 32744.01 2010-11-18 08:12:26.000 322 26246.35 220.91 -19585.55 88888.00 2010-11-18 08:12:27.000 322 26246.32 220.86 -19585.55 88888.00 2010-11-18 08:12:28.000 322 26246.33 220.85 -19585.57 88888.00 2010-11-18 08:12:29.000 322 26246.36 220.85 -19585.60 88888.00 2010-11-18 08:12:30.000 322 26246.33 220.88 -19585.58 32743.94 2010-11-18 08:12:31.000 322 26246.30 220.94 -19585.59 88888.00 2010-11-18 08:12:32.000 322 26246.32 220.92 -19585.58 88888.00 2010-11-18 08:12:33.000 322 26246.30 220.89 -19585.56 88888.00 2010-11-18 08:12:34.000 322 26246.31 220.87 -19585.56 88888.00 2010-11-18 08:12:35.000 322 26246.30 220.89 -19585.58 32743.94 2010-11-18 08:12:36.000 322 26246.28 220.93 -19585.56 88888.00 2010-11-18 08:12:37.000 322 26246.30 220.92 -19585.57 88888.00 2010-11-18 08:12:38.000 322 26246.34 220.91 -19585.56 88888.00 2010-11-18 08:12:39.000 322 26246.34 220.89 -19585.56 88888.00 2010-11-18 08:12:40.000 322 26246.35 220.93 -19585.56 32743.96 2010-11-18 08:12:41.000 322 26246.31 220.97 -19585.53 88888.00 2010-11-18 08:12:42.000 322 26246.34 220.88 -19585.51 88888.00 2010-11-18 08:12:43.000 322 26246.36 220.85 -19585.52 88888.00 2010-11-18 08:12:44.000 322 26246.37 220.87 -19585.54 88888.00 2010-11-18 08:12:45.000 322 26246.35 220.90 -19585.54 32744.04 2010-11-18 08:12:46.000 322 26246.35 220.89 -19585.54 88888.00 2010-11-18 08:12:47.000 322 26246.35 220.90 -19585.56 88888.00 2010-11-18 08:12:48.000 322 26246.36 220.87 -19585.48 88888.00 2010-11-18 08:12:49.000 322 26246.33 220.86 -19585.50 88888.00 2010-11-18 08:12:50.000 322 26246.31 220.87 -19585.52 32743.99 2010-11-18 08:12:51.000 322 26246.30 220.91 -19585.56 88888.00 2010-11-18 08:12:52.000 322 26246.29 220.88 -19585.55 88888.00 2010-11-18 08:12:53.000 322 26246.28 220.86 -19585.58 88888.00 2010-11-18 08:12:54.000 322 26246.26 220.86 -19585.56 88888.00 2010-11-18 08:12:55.000 322 26246.27 220.89 -19585.56 32743.96 2010-11-18 08:12:56.000 322 26246.24 220.94 -19585.56 88888.00 2010-11-18 08:12:57.000 322 26246.25 220.88 -19585.58 88888.00 2010-11-18 08:12:58.000 322 26246.24 220.88 -19585.58 88888.00 2010-11-18 08:12:59.000 322 26246.25 220.89 -19585.59 88888.00 2010-11-18 08:13:00.000 322 26246.23 220.89 -19585.61 32743.93 2010-11-18 08:13:01.000 322 26246.24 220.93 -19585.57 88888.00 2010-11-18 08:13:02.000 322 26246.23 220.88 -19585.60 88888.00 2010-11-18 08:13:03.000 322 26246.23 220.88 -19585.61 88888.00 2010-11-18 08:13:04.000 322 26246.23 220.87 -19585.62 88888.00 2010-11-18 08:13:05.000 322 26246.22 220.92 -19585.64 32743.90 2010-11-18 08:13:06.000 322 26246.24 220.94 -19585.60 88888.00 2010-11-18 08:13:07.000 322 26246.21 220.89 -19585.61 88888.00 2010-11-18 08:13:08.000 322 26246.19 220.87 -19585.60 88888.00 2010-11-18 08:13:09.000 322 26246.17 220.88 -19585.58 88888.00 2010-11-18 08:13:10.000 322 26246.17 220.91 -19585.60 32743.88 2010-11-18 08:13:11.000 322 26246.16 220.98 -19585.54 88888.00 2010-11-18 08:13:12.000 322 26246.15 220.96 -19585.56 88888.00 2010-11-18 08:13:13.000 322 26246.13 220.91 -19585.58 88888.00 2010-11-18 08:13:14.000 322 26246.12 220.89 -19585.56 88888.00 2010-11-18 08:13:15.000 322 26246.10 220.93 -19585.52 32743.83 2010-11-18 08:13:16.000 322 26246.09 220.96 -19585.53 88888.00 2010-11-18 08:13:17.000 322 26246.09 220.94 -19585.56 88888.00 2010-11-18 08:13:18.000 322 26246.05 220.90 -19585.55 88888.00 2010-11-18 08:13:19.000 322 26246.05 220.89 -19585.55 88888.00 2010-11-18 08:13:20.000 322 26246.05 220.90 -19585.58 32743.76 2010-11-18 08:13:21.000 322 26246.01 220.93 -19585.59 88888.00 2010-11-18 08:13:22.000 322 26246.02 220.85 -19585.56 88888.00 2010-11-18 08:13:23.000 322 26246.03 220.79 -19585.58 88888.00 2010-11-18 08:13:24.000 322 26246.02 220.75 -19585.58 88888.00 2010-11-18 08:13:25.000 322 26246.03 220.81 -19585.61 32743.89 2010-11-18 08:13:26.000 322 26246.05 220.87 -19585.61 88888.00 2010-11-18 08:13:27.000 322 26246.07 220.85 -19585.60 88888.00 2010-11-18 08:13:28.000 322 26246.04 220.84 -19585.58 88888.00 2010-11-18 08:13:29.000 322 26246.05 220.88 -19585.64 88888.00 2010-11-18 08:13:30.000 322 26246.03 220.91 -19585.66 32743.66 2010-11-18 08:13:31.000 322 26246.00 220.95 -19585.65 88888.00 2010-11-18 08:13:32.000 322 26246.02 220.91 -19585.64 88888.00 2010-11-18 08:13:33.000 322 26246.02 220.85 -19585.65 88888.00 2010-11-18 08:13:34.000 322 26246.06 220.86 -19585.62 88888.00 2010-11-18 08:13:35.000 322 26246.03 220.91 -19585.61 32743.70 2010-11-18 08:13:36.000 322 26245.99 220.93 -19585.63 88888.00 2010-11-18 08:13:37.000 322 26245.93 220.91 -19585.62 88888.00 2010-11-18 08:13:38.000 322 26245.92 220.85 -19585.65 88888.00 2010-11-18 08:13:39.000 322 26245.91 220.81 -19585.67 88888.00 2010-11-18 08:13:40.000 322 26245.89 220.82 -19585.64 32743.69 2010-11-18 08:13:41.000 322 26245.90 220.82 -19585.61 88888.00 2010-11-18 08:13:42.000 322 26245.84 220.80 -19585.64 88888.00 2010-11-18 08:13:43.000 322 26245.86 220.83 -19585.65 88888.00 2010-11-18 08:13:44.000 322 26245.88 220.88 -19585.66 88888.00 2010-11-18 08:13:45.000 322 26245.89 220.91 -19585.64 32743.65 2010-11-18 08:13:46.000 322 26245.86 220.94 -19585.63 88888.00 2010-11-18 08:13:47.000 322 26245.89 220.93 -19585.65 88888.00 2010-11-18 08:13:48.000 322 26245.90 220.85 -19585.67 88888.00 2010-11-18 08:13:49.000 322 26245.90 220.87 -19585.63 88888.00 2010-11-18 08:13:50.000 322 26245.87 220.93 -19585.66 32743.64 2010-11-18 08:13:51.000 322 26245.89 220.93 -19585.68 88888.00 2010-11-18 08:13:52.000 322 26245.87 220.92 -19585.62 88888.00 2010-11-18 08:13:53.000 322 26245.88 220.91 -19585.61 88888.00 2010-11-18 08:13:54.000 322 26245.86 220.90 -19585.61 88888.00 2010-11-18 08:13:55.000 322 26245.87 220.97 -19585.63 32743.68 2010-11-18 08:13:56.000 322 26245.87 221.04 -19585.64 88888.00 2010-11-18 08:13:57.000 322 26245.87 221.00 -19585.66 88888.00 2010-11-18 08:13:58.000 322 26245.91 221.00 -19585.63 88888.00 2010-11-18 08:13:59.000 322 26245.93 220.97 -19585.63 88888.00 2010-11-18 08:14:00.000 322 26245.93 220.95 -19585.62 32743.70 2010-11-18 08:14:01.000 322 26245.95 221.01 -19585.61 88888.00 2010-11-18 08:14:02.000 322 26245.93 220.97 -19585.66 88888.00 2010-11-18 08:14:03.000 322 26245.93 220.97 -19585.67 88888.00 2010-11-18 08:14:04.000 322 26245.94 220.96 -19585.66 88888.00 2010-11-18 08:14:05.000 322 26245.95 220.97 -19585.64 32743.71 2010-11-18 08:14:06.000 322 26245.92 221.02 -19585.62 88888.00 2010-11-18 08:14:07.000 322 26245.91 221.03 -19585.62 88888.00 2010-11-18 08:14:08.000 322 26245.90 220.96 -19585.60 88888.00 2010-11-18 08:14:09.000 322 26245.88 220.96 -19585.65 88888.00 2010-11-18 08:14:10.000 322 26245.89 220.97 -19585.65 32743.59 2010-11-18 08:14:11.000 322 26245.88 221.06 -19585.68 88888.00 2010-11-18 08:14:12.000 322 26245.88 221.04 -19585.67 88888.00 2010-11-18 08:14:13.000 322 26245.87 221.01 -19585.64 88888.00 2010-11-18 08:14:14.000 322 26245.87 221.02 -19585.63 88888.00 2010-11-18 08:14:15.000 322 26245.87 221.07 -19585.64 32743.63 2010-11-18 08:14:16.000 322 26245.87 221.10 -19585.62 88888.00 2010-11-18 08:14:17.000 322 26245.92 221.03 -19585.63 88888.00 2010-11-18 08:14:18.000 322 26245.88 220.96 -19585.66 88888.00 2010-11-18 08:14:19.000 322 26245.88 220.94 -19585.69 88888.00 2010-11-18 08:14:20.000 322 26245.86 221.00 -19585.71 32743.57 2010-11-18 08:14:21.000 322 26245.82 221.07 -19585.74 88888.00 2010-11-18 08:14:22.000 322 26245.82 221.01 -19585.69 88888.00 2010-11-18 08:14:23.000 322 26245.79 220.96 -19585.69 88888.00 2010-11-18 08:14:24.000 322 26245.80 220.98 -19585.70 88888.00 2010-11-18 08:14:25.000 322 26245.83 220.99 -19585.69 32743.61 2010-11-18 08:14:26.000 322 26245.83 221.04 -19585.71 88888.00 2010-11-18 08:14:27.000 322 26245.79 221.03 -19585.69 88888.00 2010-11-18 08:14:28.000 322 26245.76 220.99 -19585.67 88888.00 2010-11-18 08:14:29.000 322 26245.78 221.00 -19585.68 88888.00 2010-11-18 08:14:30.000 322 26245.82 221.04 -19585.67 32743.53 2010-11-18 08:14:31.000 322 26245.82 221.09 -19585.66 88888.00 2010-11-18 08:14:32.000 322 26245.82 221.04 -19585.66 88888.00 2010-11-18 08:14:33.000 322 26245.78 221.03 -19585.64 88888.00 2010-11-18 08:14:34.000 322 26245.78 221.00 -19585.62 88888.00 2010-11-18 08:14:35.000 322 26245.78 221.05 -19585.60 32743.71 2010-11-18 08:14:36.000 322 26245.74 221.06 -19585.64 88888.00 2010-11-18 08:14:37.000 322 26245.67 221.02 -19585.65 88888.00 2010-11-18 08:14:38.000 322 26245.67 220.99 -19585.66 88888.00 2010-11-18 08:14:39.000 322 26245.67 220.98 -19585.66 88888.00 2010-11-18 08:14:40.000 322 26245.66 221.03 -19585.69 32743.56 2010-11-18 08:14:41.000 322 26245.65 221.07 -19585.68 88888.00 2010-11-18 08:14:42.000 322 26245.68 221.03 -19585.68 88888.00 2010-11-18 08:14:43.000 322 26245.69 221.02 -19585.67 88888.00 2010-11-18 08:14:44.000 322 26245.69 221.03 -19585.68 88888.00 2010-11-18 08:14:45.000 322 26245.65 221.09 -19585.65 32743.41 2010-11-18 08:14:46.000 322 26245.68 221.12 -19585.65 88888.00 2010-11-18 08:14:47.000 322 26245.68 221.09 -19585.68 88888.00 2010-11-18 08:14:48.000 322 26245.67 221.04 -19585.67 88888.00 2010-11-18 08:14:49.000 322 26245.63 221.05 -19585.67 88888.00 2010-11-18 08:14:50.000 322 26245.60 221.08 -19585.67 32743.38 2010-11-18 08:14:51.000 322 26245.56 221.12 -19585.68 88888.00 2010-11-18 08:14:52.000 322 26245.55 221.06 -19585.69 88888.00 2010-11-18 08:14:53.000 322 26245.57 221.06 -19585.70 88888.00 2010-11-18 08:14:54.000 322 26245.58 221.08 -19585.70 88888.00 2010-11-18 08:14:55.000 322 26245.56 221.12 -19585.69 32743.48 2010-11-18 08:14:56.000 322 26245.56 221.16 -19585.73 88888.00 2010-11-18 08:14:57.000 322 26245.52 221.12 -19585.72 88888.00 2010-11-18 08:14:58.000 322 26245.49 221.12 -19585.68 88888.00 2010-11-18 08:14:59.000 322 26245.52 221.13 -19585.69 88888.00 2010-11-18 08:15:00.000 322 26245.54 221.16 -19585.71 32743.38 2010-11-18 08:15:01.000 322 26245.50 221.20 -19585.75 88888.00 2010-11-18 08:15:02.000 322 26245.49 221.16 -19585.74 88888.00 2010-11-18 08:15:03.000 322 26245.49 221.14 -19585.73 88888.00 2010-11-18 08:15:04.000 322 26245.47 221.13 -19585.75 88888.00 2010-11-18 08:15:05.000 322 26245.46 221.17 -19585.75 32743.38 2010-11-18 08:15:06.000 322 26245.44 221.18 -19585.71 88888.00 2010-11-18 08:15:07.000 322 26245.46 221.12 -19585.69 88888.00 2010-11-18 08:15:08.000 322 26245.44 221.12 -19585.70 88888.00 2010-11-18 08:15:09.000 322 26245.42 221.10 -19585.68 88888.00 2010-11-18 08:15:10.000 322 26245.44 221.18 -19585.70 32743.47 2010-11-18 08:15:11.000 322 26245.42 221.19 -19585.70 88888.00 2010-11-18 08:15:12.000 322 26245.42 221.17 -19585.65 88888.00 2010-11-18 08:15:13.000 322 26245.42 221.14 -19585.68 88888.00 2010-11-18 08:15:14.000 322 26245.41 221.13 -19585.73 88888.00 2010-11-18 08:15:15.000 322 26245.37 221.15 -19585.74 32743.43 2010-11-18 08:15:16.000 322 26245.39 221.20 -19585.76 88888.00 2010-11-18 08:15:17.000 322 26245.36 221.16 -19585.73 88888.00 2010-11-18 08:15:18.000 322 26245.35 221.10 -19585.72 88888.00 2010-11-18 08:15:19.000 322 26245.34 221.08 -19585.68 88888.00 2010-11-18 08:15:20.000 322 26245.34 221.14 -19585.69 32743.31 2010-11-18 08:15:21.000 322 26245.37 221.19 -19585.69 88888.00 2010-11-18 08:15:22.000 322 26245.33 221.19 -19585.69 88888.00 2010-11-18 08:15:23.000 322 26245.35 221.16 -19585.68 88888.00 2010-11-18 08:15:24.000 322 26245.38 221.16 -19585.70 88888.00 2010-11-18 08:15:25.000 322 26245.39 221.19 -19585.73 32743.23 2010-11-18 08:15:26.000 322 26245.39 221.23 -19585.70 88888.00 2010-11-18 08:15:27.000 322 26245.36 221.15 -19585.70 88888.00 2010-11-18 08:15:28.000 322 26245.36 221.10 -19585.70 88888.00 2010-11-18 08:15:29.000 322 26245.35 221.09 -19585.69 88888.00 2010-11-18 08:15:30.000 322 26245.33 221.11 -19585.69 32743.31 2010-11-18 08:15:31.000 322 26245.33 221.12 -19585.70 88888.00 2010-11-18 08:15:32.000 322 26245.33 221.06 -19585.70 88888.00 2010-11-18 08:15:33.000 322 26245.33 221.03 -19585.68 88888.00 2010-11-18 08:15:34.000 322 26245.35 221.04 -19585.71 88888.00 2010-11-18 08:15:35.000 322 26245.37 221.06 -19585.72 32743.28 2010-11-18 08:15:36.000 322 26245.33 221.13 -19585.76 88888.00 2010-11-18 08:15:37.000 322 26245.33 221.11 -19585.75 88888.00 2010-11-18 08:15:38.000 322 26245.34 221.05 -19585.73 88888.00 2010-11-18 08:15:39.000 322 26245.34 221.04 -19585.75 88888.00 2010-11-18 08:15:40.000 322 26245.31 221.10 -19585.79 32743.22 2010-11-18 08:15:41.000 322 26245.29 221.13 -19585.77 88888.00 2010-11-18 08:15:42.000 322 26245.28 221.09 -19585.75 88888.00 2010-11-18 08:15:43.000 322 26245.28 221.05 -19585.78 88888.00 2010-11-18 08:15:44.000 322 26245.30 221.12 -19585.76 88888.00 2010-11-18 08:15:45.000 322 26245.26 221.17 -19585.76 32743.33 2010-11-18 08:15:46.000 322 26245.28 221.20 -19585.79 88888.00 2010-11-18 08:15:47.000 322 26245.31 221.19 -19585.76 88888.00 2010-11-18 08:15:48.000 322 26245.29 221.15 -19585.75 88888.00 2010-11-18 08:15:49.000 322 26245.27 221.16 -19585.71 88888.00 2010-11-18 08:15:50.000 322 26245.29 221.19 -19585.68 32743.24 2010-11-18 08:15:51.000 322 26245.28 221.24 -19585.69 88888.00 2010-11-18 08:15:52.000 322 26245.28 221.17 -19585.68 88888.00 2010-11-18 08:15:53.000 322 26245.29 221.11 -19585.68 88888.00 2010-11-18 08:15:54.000 322 26245.24 221.13 -19585.70 88888.00 2010-11-18 08:15:55.000 322 26245.22 221.18 -19585.73 32743.23 2010-11-18 08:15:56.000 322 26245.24 221.28 -19585.75 88888.00 2010-11-18 08:15:57.000 322 26245.20 221.23 -19585.76 88888.00 2010-11-18 08:15:58.000 322 26245.18 221.20 -19585.74 88888.00 2010-11-18 08:15:59.000 322 26245.22 221.19 -19585.74 88888.00 2010-11-18 08:16:00.000 322 26245.24 221.20 -19585.77 32743.19 2010-11-18 08:16:01.000 322 26245.21 221.23 -19585.77 88888.00 2010-11-18 08:16:02.000 322 26245.19 221.19 -19585.75 88888.00 2010-11-18 08:16:03.000 322 26245.20 221.16 -19585.75 88888.00 2010-11-18 08:16:04.000 322 26245.20 221.16 -19585.73 88888.00 2010-11-18 08:16:05.000 322 26245.18 221.24 -19585.76 32743.22 2010-11-18 08:16:06.000 322 26245.15 221.25 -19585.78 88888.00 2010-11-18 08:16:07.000 322 26245.17 221.24 -19585.81 88888.00 2010-11-18 08:16:08.000 322 26245.15 221.23 -19585.81 88888.00 2010-11-18 08:16:09.000 322 26245.17 221.24 -19585.79 88888.00 2010-11-18 08:16:10.000 322 26245.14 221.26 -19585.80 32743.15 2010-11-18 08:16:11.000 322 26245.12 221.31 -19585.79 88888.00 2010-11-18 08:16:12.000 322 26245.16 221.25 -19585.77 88888.00 2010-11-18 08:16:13.000 322 26245.16 221.20 -19585.78 88888.00 2010-11-18 08:16:14.000 322 26245.11 221.19 -19585.76 88888.00 2010-11-18 08:16:15.000 322 26245.10 221.22 -19585.77 32743.17 2010-11-18 08:16:16.000 322 26245.08 221.24 -19585.78 88888.00 2010-11-18 08:16:17.000 322 26245.14 221.21 -19585.78 88888.00 2010-11-18 08:16:18.000 322 26245.15 221.16 -19585.78 88888.00 2010-11-18 08:16:19.000 322 26245.16 221.19 -19585.76 88888.00 2010-11-18 08:16:20.000 322 26245.10 221.21 -19585.75 32743.08 2010-11-18 08:16:21.000 322 26245.10 221.27 -19585.76 88888.00 2010-11-18 08:16:22.000 322 26245.16 221.24 -19585.80 88888.00 2010-11-18 08:16:23.000 322 26245.18 221.22 -19585.77 88888.00 2010-11-18 08:16:24.000 322 26245.18 221.20 -19585.77 88888.00 2010-11-18 08:16:25.000 322 26245.18 221.25 -19585.75 32743.17 2010-11-18 08:16:26.000 322 26245.18 221.26 -19585.77 88888.00 2010-11-18 08:16:27.000 322 26245.17 221.24 -19585.77 88888.00 2010-11-18 08:16:28.000 322 26245.17 221.22 -19585.74 88888.00 2010-11-18 08:16:29.000 322 26245.19 221.20 -19585.75 88888.00 2010-11-18 08:16:30.000 322 26245.22 221.23 -19585.78 32743.12 2010-11-18 08:16:31.000 322 26245.22 221.25 -19585.77 88888.00 2010-11-18 08:16:32.000 322 26245.25 221.22 -19585.76 88888.00 2010-11-18 08:16:33.000 322 26245.26 221.19 -19585.75 88888.00 2010-11-18 08:16:34.000 322 26245.24 221.19 -19585.78 88888.00 2010-11-18 08:16:35.000 322 26245.21 221.22 -19585.78 32743.17 2010-11-18 08:16:36.000 322 26245.24 221.24 -19585.79 88888.00 2010-11-18 08:16:37.000 322 26245.22 221.23 -19585.77 88888.00 2010-11-18 08:16:38.000 322 26245.22 221.22 -19585.76 88888.00 2010-11-18 08:16:39.000 322 26245.21 221.22 -19585.79 88888.00 2010-11-18 08:16:40.000 322 26245.21 221.24 -19585.79 32743.18 2010-11-18 08:16:41.000 322 26245.22 221.25 -19585.79 88888.00 2010-11-18 08:16:42.000 322 26245.21 221.24 -19585.78 88888.00 2010-11-18 08:16:43.000 322 26245.23 221.24 -19585.76 88888.00 2010-11-18 08:16:44.000 322 26245.22 221.23 -19585.76 88888.00 2010-11-18 08:16:45.000 322 26245.24 221.23 -19585.72 32743.09 2010-11-18 08:16:46.000 322 26245.26 221.26 -19585.75 88888.00 2010-11-18 08:16:47.000 322 26245.25 221.22 -19585.76 88888.00 2010-11-18 08:16:48.000 322 26245.24 221.22 -19585.77 88888.00 2010-11-18 08:16:49.000 322 26245.25 221.19 -19585.77 88888.00 2010-11-18 08:16:50.000 322 26245.24 221.19 -19585.76 32743.18 2010-11-18 08:16:51.000 322 26245.25 221.21 -19585.80 88888.00 2010-11-18 08:16:52.000 322 26245.26 221.17 -19585.80 88888.00 2010-11-18 08:16:53.000 322 26245.27 221.16 -19585.79 88888.00 2010-11-18 08:16:54.000 322 26245.27 221.17 -19585.81 88888.00 2010-11-18 08:16:55.000 322 26245.27 221.24 -19585.79 32743.33 2010-11-18 08:16:56.000 322 26245.26 221.24 -19585.79 88888.00 2010-11-18 08:16:57.000 322 26245.25 221.20 -19585.79 88888.00 2010-11-18 08:16:58.000 322 26245.25 221.13 -19585.74 88888.00 2010-11-18 08:16:59.000 322 26245.25 221.14 -19585.72 88888.00 2010-11-18 08:17:00.000 322 26245.24 221.17 -19585.70 32743.13 2010-11-18 08:17:01.000 322 26245.26 221.18 -19585.73 88888.00 2010-11-18 08:17:02.000 322 26245.24 221.17 -19585.74 88888.00 2010-11-18 08:17:03.000 322 26245.18 221.16 -19585.73 88888.00 2010-11-18 08:17:04.000 322 26245.16 221.17 -19585.71 88888.00 2010-11-18 08:17:05.000 322 26245.16 221.21 -19585.72 32743.11 2010-11-18 08:17:06.000 322 26245.18 221.27 -19585.76 88888.00 2010-11-18 08:17:07.000 322 26245.18 221.24 -19585.74 88888.00 2010-11-18 08:17:08.000 322 26245.17 221.20 -19585.69 88888.00 2010-11-18 08:17:09.000 322 26245.13 221.21 -19585.71 88888.00 2010-11-18 08:17:10.000 322 26245.11 221.23 -19585.72 32743.11 2010-11-18 08:17:11.000 322 26245.13 221.25 -19585.68 88888.00 2010-11-18 08:17:12.000 322 26245.11 221.23 -19585.69 88888.00 2010-11-18 08:17:13.000 322 26245.13 221.19 -19585.71 88888.00 2010-11-18 08:17:14.000 322 26245.10 221.20 -19585.72 88888.00 2010-11-18 08:17:15.000 322 26245.06 221.25 -19585.73 32743.02 2010-11-18 08:17:16.000 322 26245.02 221.24 -19585.72 88888.00 2010-11-18 08:17:17.000 322 26245.02 221.26 -19585.71 88888.00 2010-11-18 08:17:18.000 322 26245.01 221.25 -19585.76 88888.00 2010-11-18 08:17:19.000 322 26245.02 221.25 -19585.75 88888.00 2010-11-18 08:17:20.000 322 26245.06 221.31 -19585.72 32743.00 2010-11-18 08:17:21.000 322 26245.06 221.34 -19585.74 88888.00 2010-11-18 08:17:22.000 322 26245.05 221.26 -19585.75 88888.00 2010-11-18 08:17:23.000 322 26245.04 221.21 -19585.75 88888.00 2010-11-18 08:17:24.000 322 26245.04 221.25 -19585.73 88888.00 2010-11-18 08:17:25.000 322 26245.06 221.29 -19585.71 32743.03 2010-11-18 08:17:26.000 322 26245.02 221.30 -19585.72 88888.00 2010-11-18 08:17:27.000 322 26245.01 221.25 -19585.71 88888.00 2010-11-18 08:17:28.000 322 26245.02 221.23 -19585.72 88888.00 2010-11-18 08:17:29.000 322 26244.99 221.25 -19585.74 88888.00 2010-11-18 08:17:30.000 322 26244.95 221.25 -19585.77 32743.14 2010-11-18 08:17:31.000 322 26244.96 221.30 -19585.75 88888.00 2010-11-18 08:17:32.000 322 26244.98 221.26 -19585.74 88888.00 2010-11-18 08:17:33.000 322 26244.98 221.24 -19585.76 88888.00 2010-11-18 08:17:34.000 322 26245.00 221.24 -19585.78 88888.00 2010-11-18 08:17:35.000 322 26245.01 221.27 -19585.79 32742.99 2010-11-18 08:17:36.000 322 26245.01 221.30 -19585.80 88888.00 2010-11-18 08:17:37.000 322 26245.01 221.23 -19585.78 88888.00 2010-11-18 08:17:38.000 322 26245.02 221.19 -19585.74 88888.00 2010-11-18 08:17:39.000 322 26245.01 221.19 -19585.74 88888.00 2010-11-18 08:17:40.000 322 26245.02 221.23 -19585.79 32743.01 2010-11-18 08:17:41.000 322 26245.04 221.24 -19585.78 88888.00 2010-11-18 08:17:42.000 322 26245.04 221.18 -19585.75 88888.00 2010-11-18 08:17:43.000 322 26245.05 221.15 -19585.76 88888.00 2010-11-18 08:17:44.000 322 26245.06 221.18 -19585.78 88888.00 2010-11-18 08:17:45.000 322 26245.09 221.24 -19585.76 32743.11 2010-11-18 08:17:46.000 322 26245.06 221.28 -19585.73 88888.00 2010-11-18 08:17:47.000 322 26245.03 221.24 -19585.71 88888.00 2010-11-18 08:17:48.000 322 26245.04 221.19 -19585.70 88888.00 2010-11-18 08:17:49.000 322 26245.07 221.21 -19585.72 88888.00 2010-11-18 08:17:50.000 322 26245.08 221.25 -19585.74 32742.98 2010-11-18 08:17:51.000 322 26245.08 221.28 -19585.72 88888.00 2010-11-18 08:17:52.000 322 26245.09 221.27 -19585.71 88888.00 2010-11-18 08:17:53.000 322 26245.08 221.25 -19585.71 88888.00 2010-11-18 08:17:54.000 322 26245.05 221.25 -19585.75 88888.00 2010-11-18 08:17:55.000 322 26245.05 221.26 -19585.75 32742.98 2010-11-18 08:17:56.000 322 26245.06 221.30 -19585.73 88888.00 2010-11-18 08:17:57.000 322 26245.08 221.24 -19585.71 88888.00 2010-11-18 08:17:58.000 322 26245.08 221.17 -19585.72 88888.00 2010-11-18 08:17:59.000 322 26245.08 221.19 -19585.76 88888.00 2010-11-18 08:18:00.000 322 26245.08 221.25 -19585.77 32742.97 2010-11-18 08:18:01.000 322 26245.05 221.26 -19585.75 88888.00 2010-11-18 08:18:02.000 322 26245.06 221.24 -19585.72 88888.00 2010-11-18 08:18:03.000 322 26245.03 221.22 -19585.74 88888.00 2010-11-18 08:18:04.000 322 26245.03 221.28 -19585.72 88888.00 2010-11-18 08:18:05.000 322 26245.00 221.31 -19585.74 32743.13 2010-11-18 08:18:06.000 322 26245.00 221.29 -19585.73 88888.00 2010-11-18 08:18:07.000 322 26245.01 221.27 -19585.71 88888.00 2010-11-18 08:18:08.000 322 26245.04 221.24 -19585.70 88888.00 2010-11-18 08:18:09.000 322 26245.00 221.22 -19585.69 88888.00 2010-11-18 08:18:10.000 322 26245.02 221.28 -19585.75 32742.93 2010-11-18 08:18:11.000 322 26245.02 221.32 -19585.77 88888.00 2010-11-18 08:18:12.000 322 26245.03 221.31 -19585.75 88888.00 2010-11-18 08:18:13.000 322 26245.01 221.30 -19585.69 88888.00 2010-11-18 08:18:14.000 322 26245.00 221.28 -19585.67 88888.00 2010-11-18 08:18:15.000 322 26245.01 221.29 -19585.68 32742.99 2010-11-18 08:18:16.000 322 26245.04 221.33 -19585.70 88888.00 2010-11-18 08:18:17.000 322 26245.01 221.32 -19585.72 88888.00 2010-11-18 08:18:18.000 322 26244.99 221.27 -19585.75 88888.00 2010-11-18 08:18:19.000 322 26245.02 221.25 -19585.74 88888.00 2010-11-18 08:18:20.000 322 26244.99 221.27 -19585.74 32742.97 2010-11-18 08:18:21.000 322 26244.97 221.28 -19585.75 88888.00 2010-11-18 08:18:22.000 322 26245.00 221.24 -19585.73 88888.00 2010-11-18 08:18:23.000 322 26245.02 221.20 -19585.72 88888.00 2010-11-18 08:18:24.000 322 26245.02 221.19 -19585.73 88888.00 2010-11-18 08:18:25.000 322 26245.01 221.22 -19585.74 32742.96 2010-11-18 08:18:26.000 322 26244.99 221.30 -19585.74 88888.00 2010-11-18 08:18:27.000 322 26244.96 221.28 -19585.73 88888.00 2010-11-18 08:18:28.000 322 26244.95 221.25 -19585.73 88888.00 2010-11-18 08:18:29.000 322 26244.96 221.26 -19585.73 88888.00 2010-11-18 08:18:30.000 322 26244.98 221.29 -19585.73 32742.90 2010-11-18 08:18:31.000 322 26244.98 221.31 -19585.75 88888.00 2010-11-18 08:18:32.000 322 26244.96 221.26 -19585.76 88888.00 2010-11-18 08:18:33.000 322 26244.95 221.22 -19585.76 88888.00 2010-11-18 08:18:34.000 322 26244.97 221.18 -19585.75 88888.00 2010-11-18 08:18:35.000 322 26244.95 221.19 -19585.76 32743.01 2010-11-18 08:18:36.000 322 26244.96 221.22 -19585.78 88888.00 2010-11-18 08:18:37.000 322 26244.97 221.18 -19585.74 88888.00 2010-11-18 08:18:38.000 322 26244.96 221.14 -19585.76 88888.00 2010-11-18 08:18:39.000 322 26244.95 221.18 -19585.74 88888.00 2010-11-18 08:18:40.000 322 26244.93 221.22 -19585.72 32742.94 2010-11-18 08:18:41.000 322 26244.97 221.26 -19585.73 88888.00 2010-11-18 08:18:42.000 322 26244.99 221.18 -19585.73 88888.00 2010-11-18 08:18:43.000 322 26244.96 221.17 -19585.72 88888.00 2010-11-18 08:18:44.000 322 26244.99 221.18 -19585.70 88888.00 2010-11-18 08:18:45.000 322 26245.01 221.22 -19585.72 32742.92 2010-11-18 08:18:46.000 322 26244.99 221.26 -19585.76 88888.00 2010-11-18 08:18:47.000 322 26244.97 221.20 -19585.77 88888.00 2010-11-18 08:18:48.000 322 26244.94 221.15 -19585.76 88888.00 2010-11-18 08:18:49.000 322 26244.90 221.16 -19585.74 88888.00 2010-11-18 08:18:50.000 322 26244.91 221.19 -19585.76 32742.90 2010-11-18 08:18:51.000 322 26244.92 221.22 -19585.79 88888.00 2010-11-18 08:18:52.000 322 26244.92 221.18 -19585.76 88888.00 2010-11-18 08:18:53.000 322 26244.89 221.16 -19585.77 88888.00 2010-11-18 08:18:54.000 322 26244.93 221.18 -19585.78 88888.00 2010-11-18 08:18:55.000 322 26244.94 221.19 -19585.81 32742.87 2010-11-18 08:18:56.000 322 26244.94 221.19 -19585.81 88888.00 2010-11-18 08:18:57.000 322 26244.94 221.18 -19585.79 88888.00 2010-11-18 08:18:58.000 322 26244.90 221.11 -19585.76 88888.00 2010-11-18 08:18:59.000 322 26244.92 221.13 -19585.75 88888.00 2010-11-18 08:19:00.000 322 26244.92 221.14 -19585.78 32742.94 2010-11-18 08:19:01.000 322 26244.91 221.18 -19585.78 88888.00 2010-11-18 08:19:02.000 322 26244.90 221.17 -19585.74 88888.00 2010-11-18 08:19:03.000 322 26244.89 221.12 -19585.75 88888.00 2010-11-18 08:19:04.000 322 26244.89 221.12 -19585.77 88888.00 2010-11-18 08:19:05.000 322 26244.90 221.14 -19585.75 32742.88 2010-11-18 08:19:06.000 322 26244.91 221.17 -19585.75 88888.00 2010-11-18 08:19:07.000 322 26244.93 221.14 -19585.78 88888.00 2010-11-18 08:19:08.000 322 26244.94 221.10 -19585.77 88888.00 2010-11-18 08:19:09.000 322 26244.94 221.13 -19585.74 88888.00 2010-11-18 08:19:10.000 322 26244.94 221.17 -19585.77 32743.02 2010-11-18 08:19:11.000 322 26244.97 221.22 -19585.76 88888.00 2010-11-18 08:19:12.000 322 26245.00 221.18 -19585.76 88888.00 2010-11-18 08:19:13.000 322 26245.04 221.16 -19585.80 88888.00 2010-11-18 08:19:14.000 322 26245.07 221.16 -19585.78 88888.00 2010-11-18 08:19:15.000 322 26245.08 221.15 -19585.76 32743.14 2010-11-18 08:19:16.000 322 26245.09 221.18 -19585.78 88888.00 2010-11-18 08:19:17.000 322 26245.07 221.15 -19585.79 88888.00 2010-11-18 08:19:18.000 322 26245.06 221.06 -19585.77 88888.00 2010-11-18 08:19:19.000 322 26245.08 221.06 -19585.73 88888.00 2010-11-18 08:19:20.000 322 26245.08 221.10 -19585.72 32742.97 2010-11-18 08:19:21.000 322 26245.07 221.15 -19585.71 88888.00 2010-11-18 08:19:22.000 322 26245.05 221.10 -19585.74 88888.00 2010-11-18 08:19:23.000 322 26245.05 221.02 -19585.73 88888.00 2010-11-18 08:19:24.000 322 26245.08 221.05 -19585.75 88888.00 2010-11-18 08:19:25.000 322 26245.14 221.12 -19585.77 32743.15 2010-11-18 08:19:26.000 322 26245.13 221.12 -19585.77 88888.00 2010-11-18 08:19:27.000 322 26245.16 221.04 -19585.75 88888.00 2010-11-18 08:19:28.000 322 26245.16 220.98 -19585.76 88888.00 2010-11-18 08:19:29.000 322 26245.17 221.01 -19585.78 88888.00 2010-11-18 08:19:30.000 322 26245.18 221.04 -19585.75 32743.04 2010-11-18 08:19:31.000 322 26245.18 221.07 -19585.76 88888.00 2010-11-18 08:19:32.000 322 26245.19 221.04 -19585.73 88888.00 2010-11-18 08:19:33.000 322 26245.17 220.99 -19585.73 88888.00 2010-11-18 08:19:34.000 322 26245.20 221.00 -19585.78 88888.00 2010-11-18 08:19:35.000 322 26245.23 221.05 -19585.78 32743.14 2010-11-18 08:19:36.000 322 26245.20 221.07 -19585.80 88888.00 2010-11-18 08:19:37.000 322 26245.21 221.06 -19585.77 88888.00 2010-11-18 08:19:38.000 322 26245.22 221.01 -19585.77 88888.00 2010-11-18 08:19:39.000 322 26245.20 221.00 -19585.75 88888.00 2010-11-18 08:19:40.000 322 26245.22 221.02 -19585.69 32743.07 2010-11-18 08:19:41.000 322 26245.22 221.04 -19585.71 88888.00 2010-11-18 08:19:42.000 322 26245.22 220.99 -19585.76 88888.00 2010-11-18 08:19:43.000 322 26245.21 220.97 -19585.76 88888.00 2010-11-18 08:19:44.000 322 26245.24 220.96 -19585.74 88888.00 2010-11-18 08:19:45.000 322 26245.22 221.01 -19585.73 32743.10 2010-11-18 08:19:46.000 322 26245.17 221.06 -19585.74 88888.00 2010-11-18 08:19:47.000 322 26245.17 221.01 -19585.76 88888.00 2010-11-18 08:19:48.000 322 26245.24 220.99 -19585.71 88888.00 2010-11-18 08:19:49.000 322 26245.26 221.00 -19585.71 88888.00 2010-11-18 08:19:50.000 322 26245.26 221.00 -19585.72 32743.16 2010-11-18 08:19:51.000 322 26245.28 221.04 -19585.72 88888.00 2010-11-18 08:19:52.000 322 26245.27 220.98 -19585.73 88888.00 2010-11-18 08:19:53.000 322 26245.24 220.94 -19585.74 88888.00 2010-11-18 08:19:54.000 322 26245.24 220.93 -19585.72 88888.00 2010-11-18 08:19:55.000 322 26245.22 220.96 -19585.72 32743.21 2010-11-18 08:19:56.000 322 26245.21 220.99 -19585.68 88888.00 2010-11-18 08:19:57.000 322 26245.25 220.93 -19585.69 88888.00 2010-11-18 08:19:58.000 322 26245.24 220.92 -19585.65 88888.00 2010-11-18 08:19:59.000 322 26245.22 220.89 -19585.64 88888.00 2010-11-18 08:20:00.000 322 26245.22 220.95 -19585.69 32743.26 2010-11-18 08:20:01.000 322 26245.22 221.01 -19585.72 88888.00 2010-11-18 08:20:02.000 322 26245.23 220.98 -19585.69 88888.00 2010-11-18 08:20:03.000 322 26245.22 220.92 -19585.70 88888.00 2010-11-18 08:20:04.000 322 26245.20 220.88 -19585.71 88888.00 2010-11-18 08:20:05.000 322 26245.20 220.94 -19585.74 32743.15 2010-11-18 08:20:06.000 322 26245.20 220.99 -19585.76 88888.00 2010-11-18 08:20:07.000 322 26245.21 220.94 -19585.73 88888.00 2010-11-18 08:20:08.000 322 26245.20 220.92 -19585.71 88888.00 2010-11-18 08:20:09.000 322 26245.18 220.93 -19585.71 88888.00 2010-11-18 08:20:10.000 322 26245.17 220.98 -19585.74 32743.16 2010-11-18 08:20:11.000 322 26245.18 220.97 -19585.72 88888.00 2010-11-18 08:20:12.000 322 26245.18 220.93 -19585.71 88888.00 2010-11-18 08:20:13.000 322 26245.19 220.91 -19585.72 88888.00 2010-11-18 08:20:14.000 322 26245.18 220.92 -19585.73 88888.00 2010-11-18 08:20:15.000 322 26245.19 220.95 -19585.72 32743.06 2010-11-18 08:20:16.000 322 26245.22 220.97 -19585.73 88888.00 2010-11-18 08:20:17.000 322 26245.23 220.94 -19585.73 88888.00 2010-11-18 08:20:18.000 322 26245.19 220.88 -19585.74 88888.00 2010-11-18 08:20:19.000 322 26245.17 220.92 -19585.76 88888.00 2010-11-18 08:20:20.000 322 26245.18 220.96 -19585.78 32743.11 2010-11-18 08:20:21.000 322 26245.15 221.01 -19585.78 88888.00 2010-11-18 08:20:22.000 322 26245.16 220.95 -19585.76 88888.00 2010-11-18 08:20:23.000 322 26245.15 220.90 -19585.75 88888.00 2010-11-18 08:20:24.000 322 26245.15 220.93 -19585.75 88888.00 2010-11-18 08:20:25.000 322 26245.19 220.98 -19585.75 32743.19 2010-11-18 08:20:26.000 322 26245.17 221.00 -19585.74 88888.00 2010-11-18 08:20:27.000 322 26245.17 220.95 -19585.74 88888.00 2010-11-18 08:20:28.000 322 26245.17 220.93 -19585.74 88888.00 2010-11-18 08:20:29.000 322 26245.15 220.92 -19585.71 88888.00 2010-11-18 08:20:30.000 322 26245.14 220.97 -19585.76 32743.07 2010-11-18 08:20:31.000 322 26245.13 221.00 -19585.79 88888.00 2010-11-18 08:20:32.000 322 26245.09 220.96 -19585.76 88888.00 2010-11-18 08:20:33.000 322 26245.09 220.93 -19585.74 88888.00 2010-11-18 08:20:34.000 322 26245.11 220.93 -19585.72 88888.00 2010-11-18 08:20:35.000 322 26245.08 220.96 -19585.72 32743.05 2010-11-18 08:20:36.000 322 26245.07 221.01 -19585.74 88888.00 2010-11-18 08:20:37.000 322 26245.05 220.95 -19585.79 88888.00 2010-11-18 08:20:38.000 322 26245.10 220.91 -19585.77 88888.00 2010-11-18 08:20:39.000 322 26245.12 220.92 -19585.71 88888.00 2010-11-18 08:20:40.000 322 26245.14 220.93 -19585.72 32743.03 2010-11-18 08:20:41.000 322 26245.14 220.97 -19585.72 88888.00 2010-11-18 08:20:42.000 322 26245.15 220.94 -19585.72 88888.00 2010-11-18 08:20:43.000 322 26245.18 220.90 -19585.72 88888.00 2010-11-18 08:20:44.000 322 26245.19 220.88 -19585.70 88888.00 2010-11-18 08:20:45.000 322 26245.22 220.95 -19585.71 32743.01 2010-11-18 08:20:46.000 322 26245.19 221.00 -19585.71 88888.00 2010-11-18 08:20:47.000 322 26245.21 220.95 -19585.72 88888.00 2010-11-18 08:20:48.000 322 26245.26 220.87 -19585.71 88888.00 2010-11-18 08:20:49.000 322 26245.25 220.84 -19585.69 88888.00 2010-11-18 08:20:50.000 322 26245.26 220.90 -19585.68 32743.21 2010-11-18 08:20:51.000 322 26245.32 220.90 -19585.73 88888.00 2010-11-18 08:20:52.000 322 26245.30 220.85 -19585.73 88888.00 2010-11-18 08:20:53.000 322 26245.31 220.85 -19585.74 88888.00 2010-11-18 08:20:54.000 322 26245.29 220.84 -19585.71 88888.00 2010-11-18 08:20:55.000 322 26245.32 220.89 -19585.71 32743.10 2010-11-18 08:20:56.000 322 26245.27 220.92 -19585.73 88888.00 2010-11-18 08:20:57.000 322 26245.29 220.87 -19585.73 88888.00 2010-11-18 08:20:58.000 322 26245.32 220.80 -19585.69 88888.00 2010-11-18 08:20:59.000 322 26245.34 220.83 -19585.67 88888.00 2010-11-18 08:21:00.000 322 26245.33 220.90 -19585.63 32743.19 2010-11-18 08:21:01.000 322 26245.35 220.95 -19585.67 88888.00 2010-11-18 08:21:02.000 322 26245.38 220.93 -19585.68 88888.00 2010-11-18 08:21:03.000 322 26245.42 220.91 -19585.70 88888.00 2010-11-18 08:21:04.000 322 26245.39 220.91 -19585.71 88888.00 2010-11-18 08:21:05.000 322 26245.42 220.91 -19585.76 32743.37 2010-11-18 08:21:06.000 322 26245.43 220.97 -19585.73 88888.00 2010-11-18 08:21:07.000 322 26245.42 220.96 -19585.70 88888.00 2010-11-18 08:21:08.000 322 26245.44 220.92 -19585.67 88888.00 2010-11-18 08:21:09.000 322 26245.44 220.91 -19585.69 88888.00 2010-11-18 08:21:10.000 322 26245.46 220.97 -19585.71 32743.47 2010-11-18 08:21:11.000 322 26245.49 221.01 -19585.73 88888.00 2010-11-18 08:21:12.000 322 26245.50 220.97 -19585.70 88888.00 2010-11-18 08:21:13.000 322 26245.50 220.92 -19585.72 88888.00 2010-11-18 08:21:14.000 322 26245.49 220.91 -19585.71 88888.00 2010-11-18 08:21:15.000 322 26245.51 220.92 -19585.66 32743.49 2010-11-18 08:21:16.000 322 26245.54 220.92 -19585.66 88888.00 2010-11-18 08:21:17.000 322 26245.55 220.95 -19585.65 88888.00 2010-11-18 08:21:18.000 322 26245.54 220.93 -19585.65 88888.00 2010-11-18 08:21:19.000 322 26245.54 220.92 -19585.66 88888.00 2010-11-18 08:21:20.000 322 26245.54 220.93 -19585.64 32743.36 2010-11-18 08:21:21.000 322 26245.56 221.00 -19585.61 88888.00 2010-11-18 08:21:22.000 322 26245.55 220.99 -19585.62 88888.00 2010-11-18 08:21:23.000 322 26245.55 220.90 -19585.60 88888.00 2010-11-18 08:21:24.000 322 26245.55 220.89 -19585.60 88888.00 2010-11-18 08:21:25.000 322 26245.55 220.88 -19585.61 32743.30 2010-11-18 08:21:26.000 322 26245.58 220.93 -19585.60 88888.00 2010-11-18 08:21:27.000 322 26245.61 220.90 -19585.61 88888.00 2010-11-18 08:21:28.000 322 26245.60 220.88 -19585.58 88888.00 2010-11-18 08:21:29.000 322 26245.60 220.86 -19585.59 88888.00 2010-11-18 08:21:30.000 322 26245.63 220.90 -19585.60 32743.36 2010-11-18 08:21:31.000 322 26245.65 220.95 -19585.61 88888.00 2010-11-18 08:21:32.000 322 26245.67 220.91 -19585.61 88888.00 2010-11-18 08:21:33.000 322 26245.64 220.88 -19585.61 88888.00 2010-11-18 08:21:34.000 322 26245.64 220.87 -19585.63 88888.00 2010-11-18 08:21:35.000 322 26245.60 220.92 -19585.64 32743.57 2010-11-18 08:21:36.000 322 26245.58 220.95 -19585.63 88888.00 2010-11-18 08:21:37.000 322 26245.64 220.92 -19585.64 88888.00 2010-11-18 08:21:38.000 322 26245.62 220.92 -19585.61 88888.00 2010-11-18 08:21:39.000 322 26245.62 220.89 -19585.62 88888.00 2010-11-18 08:21:40.000 322 26245.61 220.94 -19585.61 32743.42 2010-11-18 08:21:41.000 322 26245.58 220.99 -19585.61 88888.00 2010-11-18 08:21:42.000 322 26245.60 220.93 -19585.63 88888.00 2010-11-18 08:21:43.000 322 26245.59 220.92 -19585.65 88888.00 2010-11-18 08:21:44.000 322 26245.61 220.90 -19585.62 88888.00 2010-11-18 08:21:45.000 322 26245.58 220.96 -19585.62 32743.35 2010-11-18 08:21:46.000 322 26245.56 220.99 -19585.65 88888.00 2010-11-18 08:21:47.000 322 26245.55 220.92 -19585.65 88888.00 2010-11-18 08:21:48.000 322 26245.56 220.90 -19585.65 88888.00 2010-11-18 08:21:49.000 322 26245.57 220.87 -19585.66 88888.00 2010-11-18 08:21:50.000 322 26245.58 220.89 -19585.64 32743.43 2010-11-18 08:21:51.000 322 26245.56 220.94 -19585.65 88888.00 2010-11-18 08:21:52.000 322 26245.56 220.90 -19585.67 88888.00 2010-11-18 08:21:53.000 322 26245.56 220.84 -19585.67 88888.00 2010-11-18 08:21:54.000 322 26245.54 220.85 -19585.68 88888.00 2010-11-18 08:21:55.000 322 26245.52 220.91 -19585.65 32743.33 2010-11-18 08:21:56.000 322 26245.51 220.93 -19585.63 88888.00 2010-11-18 08:21:57.000 322 26245.54 220.91 -19585.63 88888.00 2010-11-18 08:21:58.000 322 26245.53 220.89 -19585.66 88888.00 2010-11-18 08:21:59.000 322 26245.53 220.90 -19585.69 88888.00 2010-11-18 08:22:00.000 322 26245.51 220.89 -19585.67 32743.36 2010-11-18 08:22:01.000 322 26245.50 220.92 -19585.67 88888.00 2010-11-18 08:22:02.000 322 26245.51 220.89 -19585.68 88888.00 2010-11-18 08:22:03.000 322 26245.50 220.84 -19585.65 88888.00 2010-11-18 08:22:04.000 322 26245.49 220.83 -19585.67 88888.00 2010-11-18 08:22:05.000 322 26245.52 220.90 -19585.65 32743.31 2010-11-18 08:22:06.000 322 26245.52 220.92 -19585.67 88888.00 2010-11-18 08:22:07.000 322 26245.52 220.90 -19585.70 88888.00 2010-11-18 08:22:08.000 322 26245.55 220.89 -19585.68 88888.00 2010-11-18 08:22:09.000 322 26245.55 220.87 -19585.66 88888.00 2010-11-18 08:22:10.000 322 26245.56 220.93 -19585.63 32743.47 2010-11-18 08:22:11.000 322 26245.53 220.95 -19585.65 88888.00 2010-11-18 08:22:12.000 322 26245.56 220.90 -19585.68 88888.00 2010-11-18 08:22:13.000 322 26245.58 220.88 -19585.69 88888.00 2010-11-18 08:22:14.000 322 26245.63 220.89 -19585.67 88888.00 2010-11-18 08:22:15.000 322 26245.62 220.94 -19585.67 32743.41 2010-11-18 08:22:16.000 322 26245.62 220.97 -19585.67 88888.00 2010-11-18 08:22:17.000 322 26245.63 220.92 -19585.66 88888.00 2010-11-18 08:22:18.000 322 26245.63 220.83 -19585.65 88888.00 2010-11-18 08:22:19.000 322 26245.63 220.84 -19585.64 88888.00 2010-11-18 08:22:20.000 322 26245.60 220.91 -19585.62 32743.36 2010-11-18 08:22:21.000 322 26245.61 220.94 -19585.62 88888.00 2010-11-18 08:22:22.000 322 26245.62 220.89 -19585.60 88888.00 2010-11-18 08:22:23.000 322 26245.61 220.82 -19585.59 88888.00 2010-11-18 08:22:24.000 322 26245.62 220.82 -19585.62 88888.00 2010-11-18 08:22:25.000 322 26245.65 220.85 -19585.63 32743.43 2010-11-18 08:22:26.000 322 26245.64 220.88 -19585.62 88888.00 2010-11-18 08:22:27.000 322 26245.67 220.84 -19585.62 88888.00 2010-11-18 08:22:28.000 322 26245.68 220.80 -19585.62 88888.00 2010-11-18 08:22:29.000 322 26245.71 220.80 -19585.59 88888.00 2010-11-18 08:22:30.000 322 26245.71 220.85 -19585.57 32743.46 2010-11-18 08:22:31.000 322 26245.73 220.85 -19585.61 88888.00 2010-11-18 08:22:32.000 322 26245.75 220.83 -19585.61 88888.00 2010-11-18 08:22:33.000 322 26245.79 220.80 -19585.60 88888.00 2010-11-18 08:22:34.000 322 26245.83 220.77 -19585.60 88888.00 2010-11-18 08:22:35.000 322 26245.83 220.84 -19585.62 32743.57 2010-11-18 08:22:36.000 322 26245.84 220.84 -19585.64 88888.00 2010-11-18 08:22:37.000 322 26245.87 220.80 -19585.60 88888.00 2010-11-18 08:22:38.000 322 26245.86 220.78 -19585.61 88888.00 2010-11-18 08:22:39.000 322 26245.88 220.79 -19585.63 88888.00 2010-11-18 08:22:40.000 322 26245.87 220.82 -19585.63 32743.72 2010-11-18 08:22:41.000 322 26245.86 220.79 -19585.61 88888.00 2010-11-18 08:22:42.000 322 26245.88 220.74 -19585.62 88888.00 2010-11-18 08:22:43.000 322 26245.92 220.72 -19585.62 88888.00 2010-11-18 08:22:44.000 322 26245.96 220.71 -19585.65 88888.00 2010-11-18 08:22:45.000 322 26245.98 220.72 -19585.65 32743.65 2010-11-18 08:22:46.000 322 26245.97 220.74 -19585.64 88888.00 2010-11-18 08:22:47.000 322 26245.98 220.73 -19585.61 88888.00 2010-11-18 08:22:48.000 322 26246.01 220.70 -19585.63 88888.00 2010-11-18 08:22:49.000 322 26246.02 220.68 -19585.63 88888.00 2010-11-18 08:22:50.000 322 26246.05 220.72 -19585.64 32743.71 2010-11-18 08:22:51.000 322 26246.07 220.74 -19585.64 88888.00 2010-11-18 08:22:52.000 322 26246.10 220.71 -19585.68 88888.00 2010-11-18 08:22:53.000 322 26246.11 220.68 -19585.64 88888.00 2010-11-18 08:22:54.000 322 26246.09 220.69 -19585.60 88888.00 2010-11-18 08:22:55.000 322 26246.11 220.74 -19585.63 32743.81 2010-11-18 08:22:56.000 322 26246.12 220.79 -19585.60 88888.00 2010-11-18 08:22:57.000 322 26246.13 220.77 -19585.61 88888.00 2010-11-18 08:22:58.000 322 26246.14 220.76 -19585.61 88888.00 2010-11-18 08:22:59.000 322 26246.16 220.77 -19585.63 88888.00 2010-11-18 08:23:00.000 322 26246.17 220.77 -19585.63 32743.78 2010-11-18 08:23:01.000 322 26246.17 220.82 -19585.62 88888.00 2010-11-18 08:23:02.000 322 26246.15 220.76 -19585.57 88888.00 2010-11-18 08:23:03.000 322 26246.12 220.70 -19585.58 88888.00 2010-11-18 08:23:04.000 322 26246.16 220.70 -19585.57 88888.00 2010-11-18 08:23:05.000 322 26246.20 220.76 -19585.58 32743.97 2010-11-18 08:23:06.000 322 26246.22 220.75 -19585.60 88888.00 2010-11-18 08:23:07.000 322 26246.19 220.77 -19585.59 88888.00 2010-11-18 08:23:08.000 322 26246.24 220.76 -19585.57 88888.00 2010-11-18 08:23:09.000 322 26246.23 220.73 -19585.57 88888.00 2010-11-18 08:23:10.000 322 26246.21 220.76 -19585.58 32743.97 2010-11-18 08:23:11.000 322 26246.25 220.79 -19585.58 88888.00 2010-11-18 08:23:12.000 322 26246.28 220.73 -19585.58 88888.00 2010-11-18 08:23:13.000 322 26246.27 220.75 -19585.55 88888.00 2010-11-18 08:23:14.000 322 26246.28 220.76 -19585.57 88888.00 2010-11-18 08:23:15.000 322 26246.27 220.79 -19585.58 32743.90 2010-11-18 08:23:16.000 322 26246.31 220.80 -19585.55 88888.00 2010-11-18 08:23:17.000 322 26246.30 220.75 -19585.53 88888.00 2010-11-18 08:23:18.000 322 26246.31 220.71 -19585.58 88888.00 2010-11-18 08:23:19.000 322 26246.29 220.69 -19585.55 88888.00 2010-11-18 08:23:20.000 322 26246.28 220.74 -19585.57 32743.96 2010-11-18 08:23:21.000 322 26246.30 220.78 -19585.57 88888.00 2010-11-18 08:23:22.000 322 26246.29 220.73 -19585.56 88888.00 2010-11-18 08:23:23.000 322 26246.31 220.71 -19585.56 88888.00 2010-11-18 08:23:24.000 322 26246.32 220.71 -19585.58 88888.00 2010-11-18 08:23:25.000 322 26246.29 220.75 -19585.55 32744.11 2010-11-18 08:23:26.000 322 26246.29 220.75 -19585.56 88888.00 2010-11-18 08:23:27.000 322 26246.28 220.74 -19585.54 88888.00 2010-11-18 08:23:28.000 322 26246.28 220.72 -19585.56 88888.00 2010-11-18 08:23:29.000 322 26246.28 220.72 -19585.59 88888.00 2010-11-18 08:23:30.000 322 26246.31 220.76 -19585.59 32744.05 2010-11-18 08:23:31.000 322 26246.30 220.79 -19585.57 88888.00 2010-11-18 08:23:32.000 322 26246.30 220.74 -19585.56 88888.00 2010-11-18 08:23:33.000 322 26246.30 220.72 -19585.56 88888.00 2010-11-18 08:23:34.000 322 26246.31 220.74 -19585.55 88888.00 2010-11-18 08:23:35.000 322 26246.30 220.78 -19585.54 32743.96 2010-11-18 08:23:36.000 322 26246.29 220.84 -19585.55 88888.00 2010-11-18 08:23:37.000 322 26246.26 220.81 -19585.58 88888.00 2010-11-18 08:23:38.000 322 26246.24 220.77 -19585.61 88888.00 2010-11-18 08:23:39.000 322 26246.26 220.75 -19585.60 88888.00 2010-11-18 08:23:40.000 322 26246.26 220.76 -19585.59 32743.91 2010-11-18 08:23:41.000 322 26246.26 220.79 -19585.57 88888.00 2010-11-18 08:23:42.000 322 26246.26 220.78 -19585.59 88888.00 2010-11-18 08:23:43.000 322 26246.25 220.75 -19585.58 88888.00 2010-11-18 08:23:44.000 322 26246.23 220.73 -19585.57 88888.00 2010-11-18 08:23:45.000 322 26246.21 220.74 -19585.59 32744.08 2010-11-18 08:23:46.000 322 26246.23 220.76 -19585.61 88888.00 2010-11-18 08:23:47.000 322 26246.27 220.74 -19585.59 88888.00 2010-11-18 08:23:48.000 322 26246.27 220.74 -19585.56 88888.00 2010-11-18 08:23:49.000 322 26246.29 220.71 -19585.49 88888.00 2010-11-18 08:23:50.000 322 26246.27 220.73 -19585.51 32743.97 2010-11-18 08:23:51.000 322 26246.24 220.74 -19585.51 88888.00 2010-11-18 08:23:52.000 322 26246.28 220.75 -19585.47 88888.00 2010-11-18 08:23:53.000 322 26246.27 220.70 -19585.47 88888.00 2010-11-18 08:23:54.000 322 26246.25 220.67 -19585.47 88888.00 2010-11-18 08:23:55.000 322 26246.26 220.69 -19585.52 32743.98 2010-11-18 08:23:56.000 322 26246.25 220.71 -19585.55 88888.00 2010-11-18 08:23:57.000 322 26246.24 220.70 -19585.53 88888.00 2010-11-18 08:23:58.000 322 26246.23 220.69 -19585.54 88888.00 2010-11-18 08:23:59.000 322 26246.27 220.68 -19585.52 88888.00 2010-11-18 08:24:00.000 322 26246.27 220.73 -19585.54 32744.09 2010-11-18 08:24:01.000 322 26246.22 220.78 -19585.58 88888.00 2010-11-18 08:24:02.000 322 26246.25 220.75 -19585.59 88888.00 2010-11-18 08:24:03.000 322 26246.26 220.72 -19585.54 88888.00 2010-11-18 08:24:04.000 322 26246.21 220.71 -19585.51 88888.00 2010-11-18 08:24:05.000 322 26246.20 220.74 -19585.54 32743.97 2010-11-18 08:24:06.000 322 26246.22 220.75 -19585.54 88888.00 2010-11-18 08:24:07.000 322 26246.19 220.72 -19585.55 88888.00 2010-11-18 08:24:08.000 322 26246.18 220.68 -19585.56 88888.00 2010-11-18 08:24:09.000 322 26246.17 220.69 -19585.54 88888.00 2010-11-18 08:24:10.000 322 26246.17 220.72 -19585.58 32743.92 2010-11-18 08:24:11.000 322 26246.15 220.76 -19585.58 88888.00 2010-11-18 08:24:12.000 322 26246.14 220.73 -19585.55 88888.00 2010-11-18 08:24:13.000 322 26246.16 220.70 -19585.54 88888.00 2010-11-18 08:24:14.000 322 26246.14 220.70 -19585.56 88888.00 2010-11-18 08:24:15.000 322 26246.14 220.73 -19585.58 32743.91 2010-11-18 08:24:16.000 322 26246.16 220.75 -19585.59 88888.00 2010-11-18 08:24:17.000 322 26246.13 220.75 -19585.58 88888.00 2010-11-18 08:24:18.000 322 26246.12 220.72 -19585.58 88888.00 2010-11-18 08:24:19.000 322 26246.13 220.69 -19585.54 88888.00 2010-11-18 08:24:20.000 322 26246.15 220.73 -19585.55 32743.98 2010-11-18 08:24:21.000 322 26246.14 220.78 -19585.56 88888.00 2010-11-18 08:24:22.000 322 26246.12 220.74 -19585.58 88888.00 2010-11-18 08:24:23.000 322 26246.10 220.71 -19585.58 88888.00 2010-11-18 08:24:24.000 322 26246.15 220.71 -19585.61 88888.00 2010-11-18 08:24:25.000 322 26246.14 220.74 -19585.63 32743.76 2010-11-18 08:24:26.000 322 26246.12 220.76 -19585.63 88888.00 2010-11-18 08:24:27.000 322 26246.12 220.72 -19585.60 88888.00 2010-11-18 08:24:28.000 322 26246.09 220.71 -19585.64 88888.00 2010-11-18 08:24:29.000 322 26246.10 220.72 -19585.63 88888.00 2010-11-18 08:24:30.000 322 26246.07 220.73 -19585.65 32743.94 2010-11-18 08:24:31.000 322 26246.07 220.71 -19585.59 88888.00 2010-11-18 08:24:32.000 322 26246.07 220.64 -19585.60 88888.00 2010-11-18 08:24:33.000 322 26246.08 220.61 -19585.63 88888.00 2010-11-18 08:24:34.000 322 26246.04 220.63 -19585.62 88888.00 2010-11-18 08:24:35.000 322 26246.02 220.65 -19585.63 32743.79 2010-11-18 08:24:36.000 322 26246.01 220.66 -19585.62 88888.00 2010-11-18 08:24:37.000 322 26245.99 220.62 -19585.63 88888.00 2010-11-18 08:24:38.000 322 26245.98 220.64 -19585.60 88888.00 2010-11-18 08:24:39.000 322 26245.95 220.64 -19585.60 88888.00 2010-11-18 08:24:40.000 322 26245.95 220.70 -19585.57 32743.70 2010-11-18 08:24:41.000 322 26245.95 220.76 -19585.59 88888.00 2010-11-18 08:24:42.000 322 26245.94 220.72 -19585.63 88888.00 2010-11-18 08:24:43.000 322 26245.94 220.66 -19585.63 88888.00 2010-11-18 08:24:44.000 322 26245.94 220.65 -19585.59 88888.00 2010-11-18 08:24:45.000 322 26245.92 220.71 -19585.57 32743.76 2010-11-18 08:24:46.000 322 26245.90 220.76 -19585.62 88888.00 2010-11-18 08:24:47.000 322 26245.91 220.71 -19585.61 88888.00 2010-11-18 08:24:48.000 322 26245.89 220.69 -19585.64 88888.00 2010-11-18 08:24:49.000 322 26245.86 220.68 -19585.66 88888.00 2010-11-18 08:24:50.000 322 26245.83 220.69 -19585.65 32743.70 2010-11-18 08:24:51.000 322 26245.85 220.73 -19585.66 88888.00 2010-11-18 08:24:52.000 322 26245.85 220.68 -19585.69 88888.00 2010-11-18 08:24:53.000 322 26245.84 220.65 -19585.70 88888.00 2010-11-18 08:24:54.000 322 26245.83 220.69 -19585.72 88888.00 2010-11-18 08:24:55.000 322 26245.80 220.70 -19585.71 32743.59 2010-11-18 08:24:56.000 322 26245.84 220.74 -19585.69 88888.00 2010-11-18 08:24:57.000 322 26245.82 220.71 -19585.71 88888.00 2010-11-18 08:24:58.000 322 26245.77 220.65 -19585.68 88888.00 2010-11-18 08:24:59.000 322 26245.73 220.71 -19585.67 88888.00 2010-11-18 08:25:00.000 322 26245.76 220.73 -19585.72 32743.54 2010-11-18 08:25:01.000 322 26245.72 220.75 -19585.76 88888.00 2010-11-18 08:25:02.000 322 26245.71 220.69 -19585.78 88888.00 2010-11-18 08:25:03.000 322 26245.72 220.64 -19585.71 88888.00 2010-11-18 08:25:04.000 322 26245.69 220.66 -19585.71 88888.00 2010-11-18 08:25:05.000 322 26245.71 220.69 -19585.71 32743.68 2010-11-18 08:25:06.000 322 26245.68 220.68 -19585.75 88888.00 2010-11-18 08:25:07.000 322 26245.69 220.63 -19585.75 88888.00 2010-11-18 08:25:08.000 322 26245.71 220.61 -19585.69 88888.00 2010-11-18 08:25:09.000 322 26245.73 220.63 -19585.69 88888.00 2010-11-18 08:25:10.000 322 26245.69 220.65 -19585.70 32743.57 2010-11-18 08:25:11.000 322 26245.69 220.68 -19585.72 88888.00 2010-11-18 08:25:12.000 322 26245.70 220.63 -19585.72 88888.00 2010-11-18 08:25:13.000 322 26245.67 220.59 -19585.68 88888.00 2010-11-18 08:25:14.000 322 26245.67 220.55 -19585.72 88888.00 2010-11-18 08:25:15.000 322 26245.65 220.59 -19585.73 32743.49 2010-11-18 08:25:16.000 322 26245.66 220.57 -19585.70 88888.00 2010-11-18 08:25:17.000 322 26245.63 220.54 -19585.69 88888.00 2010-11-18 08:25:18.000 322 26245.63 220.50 -19585.70 88888.00 2010-11-18 08:25:19.000 322 26245.63 220.51 -19585.72 88888.00 2010-11-18 08:25:20.000 322 26245.62 220.59 -19585.72 32743.55 2010-11-18 08:25:21.000 322 26245.63 220.64 -19585.74 88888.00 2010-11-18 08:25:22.000 322 26245.66 220.60 -19585.71 88888.00 2010-11-18 08:25:23.000 322 26245.68 220.57 -19585.71 88888.00 2010-11-18 08:25:24.000 322 26245.70 220.56 -19585.74 88888.00 2010-11-18 08:25:25.000 322 26245.70 220.57 -19585.76 32743.43 2010-11-18 08:25:26.000 322 26245.67 220.60 -19585.74 88888.00 2010-11-18 08:25:27.000 322 26245.68 220.56 -19585.76 88888.00 2010-11-18 08:25:28.000 322 26245.69 220.50 -19585.75 88888.00 2010-11-18 08:25:29.000 322 26245.67 220.50 -19585.73 88888.00 2010-11-18 08:25:30.000 322 26245.66 220.55 -19585.74 32743.55 2010-11-18 08:25:31.000 322 26245.65 220.59 -19585.78 88888.00 2010-11-18 08:25:32.000 322 26245.63 220.60 -19585.77 88888.00 2010-11-18 08:25:33.000 322 26245.63 220.54 -19585.74 88888.00 2010-11-18 08:25:34.000 322 26245.63 220.48 -19585.74 88888.00 2010-11-18 08:25:35.000 322 26245.60 220.51 -19585.76 32743.54 2010-11-18 08:25:36.000 322 26245.63 220.53 -19585.78 88888.00 2010-11-18 08:25:37.000 322 26245.61 220.48 -19585.78 88888.00 2010-11-18 08:25:38.000 322 26245.61 220.44 -19585.80 88888.00 2010-11-18 08:25:39.000 322 26245.59 220.43 -19585.79 88888.00 2010-11-18 08:25:40.000 322 26245.58 220.44 -19585.80 32743.64 2010-11-18 08:25:41.000 322 26245.60 220.44 -19585.74 88888.00 2010-11-18 08:25:42.000 322 26245.58 220.39 -19585.75 88888.00 2010-11-18 08:25:43.000 322 26245.60 220.35 -19585.75 88888.00 2010-11-18 08:25:44.000 322 26245.61 220.41 -19585.76 88888.00 2010-11-18 08:25:45.000 322 26245.55 220.47 -19585.78 32743.43 2010-11-18 08:25:46.000 322 26245.56 220.49 -19585.79 88888.00 2010-11-18 08:25:47.000 322 26245.55 220.42 -19585.80 88888.00 2010-11-18 08:25:48.000 322 26245.55 220.41 -19585.78 88888.00 2010-11-18 08:25:49.000 322 26245.53 220.40 -19585.80 88888.00 2010-11-18 08:25:50.000 322 26245.54 220.44 -19585.80 32743.40 2010-11-18 08:25:51.000 322 26245.56 220.47 -19585.77 88888.00 2010-11-18 08:25:52.000 322 26245.55 220.40 -19585.78 88888.00 2010-11-18 08:25:53.000 322 26245.57 220.39 -19585.77 88888.00 2010-11-18 08:25:54.000 322 26245.56 220.40 -19585.79 88888.00 2010-11-18 08:25:55.000 322 26245.53 220.43 -19585.78 32743.44 2010-11-18 08:25:56.000 322 26245.54 220.50 -19585.80 88888.00 2010-11-18 08:25:57.000 322 26245.56 220.49 -19585.80 88888.00 2010-11-18 08:25:58.000 322 26245.59 220.46 -19585.79 88888.00 2010-11-18 08:25:59.000 322 26245.60 220.44 -19585.79 88888.00 2010-11-18 08:26:00.000 322 26245.59 220.47 -19585.78 32743.59 2010-11-18 08:26:01.000 322 26245.59 220.56 -19585.80 88888.00 2010-11-18 08:26:02.000 322 26245.56 220.50 -19585.80 88888.00 2010-11-18 08:26:03.000 322 26245.57 220.43 -19585.81 88888.00 2010-11-18 08:26:04.000 322 26245.57 220.40 -19585.82 88888.00 2010-11-18 08:26:05.000 322 26245.58 220.40 -19585.86 32743.54 2010-11-18 08:26:06.000 322 26245.61 220.41 -19585.78 88888.00 2010-11-18 08:26:07.000 322 26245.62 220.41 -19585.76 88888.00 2010-11-18 08:26:08.000 322 26245.61 220.39 -19585.75 88888.00 2010-11-18 08:26:09.000 322 26245.65 220.41 -19585.74 88888.00 2010-11-18 08:26:10.000 322 26245.65 220.43 -19585.73 32743.45 2010-11-18 08:26:11.000 322 26245.64 220.43 -19585.72 88888.00 2010-11-18 08:26:12.000 322 26245.65 220.37 -19585.74 88888.00 2010-11-18 08:26:13.000 322 26245.64 220.37 -19585.75 88888.00 2010-11-18 08:26:14.000 322 26245.61 220.35 -19585.73 88888.00 2010-11-18 08:26:15.000 322 26245.61 220.40 -19585.73 32743.63 2010-11-18 08:26:16.000 322 26245.58 220.42 -19585.73 88888.00 2010-11-18 08:26:17.000 322 26245.61 220.38 -19585.73 88888.00 2010-11-18 08:26:18.000 322 26245.62 220.37 -19585.75 88888.00 2010-11-18 08:26:19.000 322 26245.62 220.38 -19585.76 88888.00 2010-11-18 08:26:20.000 322 26245.60 220.40 -19585.77 32743.54 2010-11-18 08:26:21.000 322 26245.60 220.40 -19585.79 88888.00 2010-11-18 08:26:22.000 322 26245.58 220.36 -19585.78 88888.00 2010-11-18 08:26:23.000 322 26245.57 220.35 -19585.78 88888.00 2010-11-18 08:26:24.000 322 26245.57 220.38 -19585.78 88888.00 2010-11-18 08:26:25.000 322 26245.58 220.42 -19585.74 32743.55 2010-11-18 08:26:26.000 322 26245.60 220.44 -19585.76 88888.00 2010-11-18 08:26:27.000 322 26245.61 220.39 -19585.77 88888.00 2010-11-18 08:26:28.000 322 26245.61 220.35 -19585.75 88888.00 2010-11-18 08:26:29.000 322 26245.59 220.32 -19585.75 88888.00 2010-11-18 08:26:30.000 322 26245.60 220.37 -19585.78 32743.58 2010-11-18 08:26:31.000 322 26245.56 220.37 -19585.79 88888.00 2010-11-18 08:26:32.000 322 26245.57 220.29 -19585.78 88888.00 2010-11-18 08:26:33.000 322 26245.59 220.28 -19585.77 88888.00 2010-11-18 08:26:34.000 322 26245.57 220.31 -19585.79 88888.00 2010-11-18 08:26:35.000 322 26245.56 220.35 -19585.81 32743.54 2010-11-18 08:26:36.000 322 26245.55 220.38 -19585.84 88888.00 2010-11-18 08:26:37.000 322 26245.56 220.33 -19585.83 88888.00 2010-11-18 08:26:38.000 322 26245.56 220.27 -19585.87 88888.00 2010-11-18 08:26:39.000 322 26245.52 220.28 -19585.87 88888.00 2010-11-18 08:26:40.000 322 26245.55 220.33 -19585.84 32743.44 2010-11-18 08:26:41.000 322 26245.54 220.37 -19585.85 88888.00 2010-11-18 08:26:42.000 322 26245.54 220.32 -19585.83 88888.00 2010-11-18 08:26:43.000 322 26245.52 220.26 -19585.79 88888.00 2010-11-18 08:26:44.000 322 26245.50 220.26 -19585.78 88888.00 2010-11-18 08:26:45.000 322 26245.51 220.32 -19585.81 32743.42 2010-11-18 08:26:46.000 322 26245.54 220.37 -19585.85 88888.00 2010-11-18 08:26:47.000 322 26245.54 220.35 -19585.82 88888.00 2010-11-18 08:26:48.000 322 26245.52 220.29 -19585.79 88888.00 2010-11-18 08:26:49.000 322 26245.51 220.29 -19585.79 88888.00 2010-11-18 08:26:50.000 322 26245.49 220.35 -19585.79 32743.49 2010-11-18 08:26:51.000 322 26245.50 220.38 -19585.79 88888.00 2010-11-18 08:26:52.000 322 26245.49 220.33 -19585.80 88888.00 2010-11-18 08:26:53.000 322 26245.50 220.28 -19585.76 88888.00 2010-11-18 08:26:54.000 322 26245.51 220.26 -19585.79 88888.00 2010-11-18 08:26:55.000 322 26245.50 220.27 -19585.82 32743.59 2010-11-18 08:26:56.000 322 26245.50 220.28 -19585.83 88888.00 2010-11-18 08:26:57.000 322 26245.48 220.26 -19585.82 88888.00 2010-11-18 08:26:58.000 322 26245.47 220.24 -19585.79 88888.00 2010-11-18 08:26:59.000 322 26245.41 220.22 -19585.78 88888.00 2010-11-18 08:27:00.000 322 26245.41 220.28 -19585.83 32743.46 2010-11-18 08:27:01.000 322 26245.42 220.32 -19585.85 88888.00 2010-11-18 08:27:02.000 322 26245.43 220.31 -19585.82 88888.00 2010-11-18 08:27:03.000 322 26245.39 220.28 -19585.82 88888.00 2010-11-18 08:27:04.000 322 26245.39 220.27 -19585.81 88888.00 2010-11-18 08:27:05.000 322 26245.41 220.33 -19585.84 32743.38 2010-11-18 08:27:06.000 322 26245.41 220.34 -19585.86 88888.00 2010-11-18 08:27:07.000 322 26245.44 220.31 -19585.83 88888.00 2010-11-18 08:27:08.000 322 26245.42 220.27 -19585.82 88888.00 2010-11-18 08:27:09.000 322 26245.40 220.27 -19585.83 88888.00 2010-11-18 08:27:10.000 322 26245.37 220.33 -19585.85 32743.30 2010-11-18 08:27:11.000 322 26245.36 220.39 -19585.85 88888.00 2010-11-18 08:27:12.000 322 26245.34 220.36 -19585.84 88888.00 2010-11-18 08:27:13.000 322 26245.33 220.32 -19585.84 88888.00 2010-11-18 08:27:14.000 322 26245.34 220.31 -19585.85 88888.00 2010-11-18 08:27:15.000 322 26245.37 220.36 -19585.83 32743.29 2010-11-18 08:27:16.000 322 26245.36 220.34 -19585.86 88888.00 2010-11-18 08:27:17.000 322 26245.31 220.29 -19585.86 88888.00 2010-11-18 08:27:18.000 322 26245.33 220.24 -19585.85 88888.00 2010-11-18 08:27:19.000 322 26245.34 220.24 -19585.84 88888.00 2010-11-18 08:27:20.000 322 26245.32 220.29 -19585.86 32743.28 2010-11-18 08:27:21.000 322 26245.33 220.36 -19585.89 88888.00 2010-11-18 08:27:22.000 322 26245.35 220.33 -19585.88 88888.00 2010-11-18 08:27:23.000 322 26245.35 220.27 -19585.84 88888.00 2010-11-18 08:27:24.000 322 26245.35 220.26 -19585.85 88888.00 2010-11-18 08:27:25.000 322 26245.37 220.30 -19585.87 32743.43 2010-11-18 08:27:26.000 322 26245.33 220.37 -19585.89 88888.00 2010-11-18 08:27:27.000 322 26245.28 220.34 -19585.88 88888.00 2010-11-18 08:27:28.000 322 26245.25 220.30 -19585.86 88888.00 2010-11-18 08:27:29.000 322 26245.23 220.29 -19585.84 88888.00 2010-11-18 08:27:30.000 322 26245.22 220.33 -19585.85 32743.24 2010-11-18 08:27:31.000 322 26245.21 220.39 -19585.84 88888.00 2010-11-18 08:27:32.000 322 26245.21 220.37 -19585.84 88888.00 2010-11-18 08:27:33.000 322 26245.22 220.35 -19585.84 88888.00 2010-11-18 08:27:34.000 322 26245.18 220.35 -19585.85 88888.00 2010-11-18 08:27:35.000 322 26245.13 220.37 -19585.82 32743.23 2010-11-18 08:27:36.000 322 26245.12 220.44 -19585.82 88888.00 2010-11-18 08:27:37.000 322 26245.10 220.42 -19585.82 88888.00 2010-11-18 08:27:38.000 322 26245.10 220.38 -19585.83 88888.00 2010-11-18 08:27:39.000 322 26245.08 220.38 -19585.84 88888.00 2010-11-18 08:27:40.000 322 26245.09 220.41 -19585.84 32743.12 2010-11-18 08:27:41.000 322 26245.09 220.43 -19585.86 88888.00 2010-11-18 08:27:42.000 322 26245.07 220.41 -19585.88 88888.00 2010-11-18 08:27:43.000 322 26245.08 220.36 -19585.87 88888.00 2010-11-18 08:27:44.000 322 26245.05 220.36 -19585.88 88888.00 2010-11-18 08:27:45.000 322 26245.04 220.42 -19585.87 32743.20 2010-11-18 08:27:46.000 322 26245.03 220.51 -19585.88 88888.00 2010-11-18 08:27:47.000 322 26244.98 220.47 -19585.89 88888.00 2010-11-18 08:27:48.000 322 26244.97 220.42 -19585.88 88888.00 2010-11-18 08:27:49.000 322 26244.98 220.44 -19585.89 88888.00 2010-11-18 08:27:50.000 322 26244.96 220.49 -19585.90 32743.08 2010-11-18 08:27:51.000 322 26244.92 220.55 -19585.92 88888.00 2010-11-18 08:27:52.000 322 26244.91 220.49 -19585.92 88888.00 2010-11-18 08:27:53.000 322 26244.92 220.46 -19585.90 88888.00 2010-11-18 08:27:54.000 322 26244.91 220.45 -19585.87 88888.00 2010-11-18 08:27:55.000 322 26244.90 220.47 -19585.86 32743.04 2010-11-18 08:27:56.000 322 26244.86 220.48 -19585.87 88888.00 2010-11-18 08:27:57.000 322 26244.83 220.47 -19585.88 88888.00 2010-11-18 08:27:58.000 322 26244.83 220.46 -19585.88 88888.00 2010-11-18 08:27:59.000 322 26244.81 220.45 -19585.86 88888.00 2010-11-18 08:28:00.000 322 26244.79 220.48 -19585.90 32743.00 2010-11-18 08:28:01.000 322 26244.81 220.54 -19585.91 88888.00 2010-11-18 08:28:02.000 322 26244.76 220.52 -19585.86 88888.00 2010-11-18 08:28:03.000 322 26244.74 220.47 -19585.87 88888.00 2010-11-18 08:28:04.000 322 26244.68 220.47 -19585.86 88888.00 2010-11-18 08:28:05.000 322 26244.64 220.53 -19585.87 32742.89 2010-11-18 08:28:06.000 322 26244.63 220.57 -19585.89 88888.00 2010-11-18 08:28:07.000 322 26244.63 220.51 -19585.90 88888.00 2010-11-18 08:28:08.000 322 26244.63 220.51 -19585.93 88888.00 2010-11-18 08:28:09.000 322 26244.60 220.48 -19585.89 88888.00 2010-11-18 08:28:10.000 322 26244.59 220.52 -19585.91 32742.82 2010-11-18 08:28:11.000 322 26244.60 220.57 -19585.89 88888.00 2010-11-18 08:28:12.000 322 26244.59 220.55 -19585.90 88888.00 2010-11-18 08:28:13.000 322 26244.59 220.54 -19585.88 88888.00 2010-11-18 08:28:14.000 322 26244.56 220.53 -19585.89 88888.00 2010-11-18 08:28:15.000 322 26244.53 220.62 -19585.93 32742.77 2010-11-18 08:28:16.000 322 26244.52 220.64 -19585.90 88888.00 2010-11-18 08:28:17.000 322 26244.48 220.60 -19585.88 88888.00 2010-11-18 08:28:18.000 322 26244.48 220.57 -19585.89 88888.00 2010-11-18 08:28:19.000 322 26244.48 220.56 -19585.92 88888.00 2010-11-18 08:28:20.000 322 26244.47 220.58 -19585.90 32742.64 2010-11-18 08:28:21.000 322 26244.47 220.63 -19585.95 88888.00 2010-11-18 08:28:22.000 322 26244.40 220.66 -19585.97 88888.00 2010-11-18 08:28:23.000 322 26244.38 220.63 -19585.95 88888.00 2010-11-18 08:28:24.000 322 26244.34 220.59 -19585.95 88888.00 2010-11-18 08:28:25.000 322 26244.33 220.63 -19585.94 32742.59 2010-11-18 08:28:26.000 322 26244.33 220.68 -19585.96 88888.00 2010-11-18 08:28:27.000 322 26244.31 220.64 -19585.94 88888.00 2010-11-18 08:28:28.000 322 26244.29 220.53 -19585.95 88888.00 2010-11-18 08:28:29.000 322 26244.28 220.56 -19585.97 88888.00 2010-11-18 08:28:30.000 322 26244.25 220.65 -19585.97 32742.56 2010-11-18 08:28:31.000 322 26244.20 220.67 -19585.95 88888.00 2010-11-18 08:28:32.000 322 26244.18 220.63 -19585.95 88888.00 2010-11-18 08:28:33.000 322 26244.17 220.63 -19585.96 88888.00 2010-11-18 08:28:34.000 322 26244.15 220.66 -19585.96 88888.00 2010-11-18 08:28:35.000 322 26244.13 220.71 -19585.99 32742.47 2010-11-18 08:28:36.000 322 26244.07 220.75 -19585.99 88888.00 2010-11-18 08:28:37.000 322 26244.07 220.68 -19585.98 88888.00 2010-11-18 08:28:38.000 322 26244.02 220.65 -19585.97 88888.00 2010-11-18 08:28:39.000 322 26244.01 220.64 -19586.01 88888.00 2010-11-18 08:28:40.000 322 26243.99 220.64 -19586.02 32742.39 2010-11-18 08:28:41.000 322 26243.99 220.70 -19586.00 88888.00 2010-11-18 08:28:42.000 322 26243.96 220.72 -19586.00 88888.00 2010-11-18 08:28:43.000 322 26243.98 220.71 -19586.05 88888.00 2010-11-18 08:28:44.000 322 26243.99 220.69 -19586.07 88888.00 2010-11-18 08:28:45.000 322 26243.95 220.70 -19586.07 32742.29 2010-11-18 08:28:46.000 322 26243.92 220.70 -19586.06 88888.00 2010-11-18 08:28:47.000 322 26243.89 220.70 -19586.05 88888.00 2010-11-18 08:28:48.000 322 26243.87 220.63 -19586.01 88888.00 2010-11-18 08:28:49.000 322 26243.86 220.63 -19586.01 88888.00 2010-11-18 08:28:50.000 322 26243.83 220.65 -19586.03 32742.24 2010-11-18 08:28:51.000 322 26243.82 220.65 -19586.04 88888.00 2010-11-18 08:28:52.000 322 26243.78 220.61 -19586.05 88888.00 2010-11-18 08:28:53.000 322 26243.75 220.56 -19586.06 88888.00 2010-11-18 08:28:54.000 322 26243.75 220.58 -19586.08 88888.00 2010-11-18 08:28:55.000 322 26243.71 220.64 -19586.01 32742.19 2010-11-18 08:28:56.000 322 26243.72 220.65 -19586.05 88888.00 2010-11-18 08:28:57.000 322 26243.74 220.60 -19586.09 88888.00 2010-11-18 08:28:58.000 322 26243.71 220.61 -19586.06 88888.00 2010-11-18 08:28:59.000 322 26243.63 220.63 -19586.04 88888.00 2010-11-18 08:29:00.000 322 26243.59 220.67 -19586.06 32742.08 2010-11-18 08:29:01.000 322 26243.57 220.73 -19586.09 88888.00 2010-11-18 08:29:02.000 322 26243.53 220.65 -19586.10 88888.00 2010-11-18 08:29:03.000 322 26243.52 220.60 -19586.10 88888.00 2010-11-18 08:29:04.000 322 26243.50 220.64 -19586.10 88888.00 2010-11-18 08:29:05.000 322 26243.48 220.68 -19586.08 32742.14 2010-11-18 08:29:06.000 322 26243.47 220.74 -19586.10 88888.00 2010-11-18 08:29:07.000 322 26243.46 220.69 -19586.10 88888.00 2010-11-18 08:29:08.000 322 26243.44 220.65 -19586.12 88888.00 2010-11-18 08:29:09.000 322 26243.40 220.69 -19586.12 88888.00 2010-11-18 08:29:10.000 322 26243.36 220.72 -19586.13 32741.90 2010-11-18 08:29:11.000 322 26243.33 220.72 -19586.12 88888.00 2010-11-18 08:29:12.000 322 26243.31 220.69 -19586.12 88888.00 2010-11-18 08:29:13.000 322 26243.29 220.66 -19586.14 88888.00 2010-11-18 08:29:14.000 322 26243.24 220.67 -19586.14 88888.00 2010-11-18 08:29:15.000 322 26243.20 220.70 -19586.19 32741.85 2010-11-18 08:29:16.000 322 26243.15 220.72 -19586.18 88888.00 2010-11-18 08:29:17.000 322 26243.10 220.65 -19586.14 88888.00 2010-11-18 08:29:18.000 322 26243.07 220.69 -19586.17 88888.00 2010-11-18 08:29:19.000 322 26243.06 220.71 -19586.19 88888.00 2010-11-18 08:29:20.000 322 26243.06 220.74 -19586.19 32741.73 2010-11-18 08:29:21.000 322 26243.00 220.78 -19586.17 88888.00 2010-11-18 08:29:22.000 322 26242.99 220.73 -19586.19 88888.00 2010-11-18 08:29:23.000 322 26242.98 220.68 -19586.18 88888.00 2010-11-18 08:29:24.000 322 26242.98 220.70 -19586.20 88888.00 2010-11-18 08:29:25.000 322 26242.93 220.73 -19586.19 32741.59 2010-11-18 08:29:26.000 322 26242.89 220.75 -19586.19 88888.00 2010-11-18 08:29:27.000 322 26242.86 220.75 -19586.21 88888.00 2010-11-18 08:29:28.000 322 26242.86 220.72 -19586.23 88888.00 2010-11-18 08:29:29.000 322 26242.85 220.75 -19586.22 88888.00 2010-11-18 08:29:30.000 322 26242.85 220.76 -19586.21 32741.48 2010-11-18 08:29:31.000 322 26242.80 220.79 -19586.18 88888.00 2010-11-18 08:29:32.000 322 26242.75 220.74 -19586.18 88888.00 2010-11-18 08:29:33.000 322 26242.70 220.70 -19586.19 88888.00 2010-11-18 08:29:34.000 322 26242.70 220.69 -19586.19 88888.00 2010-11-18 08:29:35.000 322 26242.67 220.73 -19586.20 32741.57 2010-11-18 08:29:36.000 322 26242.67 220.75 -19586.28 88888.00 2010-11-18 08:29:37.000 322 26242.61 220.75 -19586.28 88888.00 2010-11-18 08:29:38.000 322 26242.57 220.71 -19586.27 88888.00 2010-11-18 08:29:39.000 322 26242.51 220.68 -19586.27 88888.00 2010-11-18 08:29:40.000 322 26242.49 220.71 -19586.23 32741.37 2010-11-18 08:29:41.000 322 26242.48 220.76 -19586.24 88888.00 2010-11-18 08:29:42.000 322 26242.43 220.72 -19586.23 88888.00 2010-11-18 08:29:43.000 322 26242.40 220.69 -19586.25 88888.00 2010-11-18 08:29:44.000 322 26242.41 220.72 -19586.24 88888.00 2010-11-18 08:29:45.000 322 26242.38 220.71 -19586.24 32741.22 2010-11-18 08:29:46.000 322 26242.36 220.71 -19586.26 88888.00 2010-11-18 08:29:47.000 322 26242.33 220.68 -19586.24 88888.00 2010-11-18 08:29:48.000 322 26242.29 220.64 -19586.25 88888.00 2010-11-18 08:29:49.000 322 26242.24 220.65 -19586.26 88888.00 2010-11-18 08:29:50.000 322 26242.22 220.69 -19586.23 32741.16 2010-11-18 08:29:51.000 322 26242.19 220.73 -19586.25 88888.00 2010-11-18 08:29:52.000 322 26242.15 220.69 -19586.28 88888.00 2010-11-18 08:29:53.000 322 26242.09 220.68 -19586.27 88888.00 2010-11-18 08:29:54.000 322 26242.06 220.66 -19586.30 88888.00 2010-11-18 08:29:55.000 322 26242.05 220.74 -19586.32 32741.07 2010-11-18 08:29:56.000 322 26242.01 220.78 -19586.31 88888.00 2010-11-18 08:29:57.000 322 26241.98 220.75 -19586.29 88888.00 2010-11-18 08:29:58.000 322 26241.98 220.71 -19586.27 88888.00 2010-11-18 08:29:59.000 322 26241.93 220.67 -19586.26 88888.00 2010-11-18 08:30:00.000 322 26241.92 220.72 -19586.28 32740.96 2010-11-18 08:30:01.000 322 26241.91 220.73 -19586.28 88888.00 2010-11-18 08:30:02.000 322 26241.88 220.72 -19586.29 88888.00 2010-11-18 08:30:03.000 322 26241.82 220.69 -19586.29 88888.00 2010-11-18 08:30:04.000 322 26241.81 220.70 -19586.31 88888.00 2010-11-18 08:30:05.000 322 26241.80 220.74 -19586.31 32740.88 2010-11-18 08:30:06.000 322 26241.76 220.73 -19586.33 88888.00 2010-11-18 08:30:07.000 322 26241.73 220.67 -19586.33 88888.00 2010-11-18 08:30:08.000 322 26241.69 220.66 -19586.33 88888.00 2010-11-18 08:30:09.000 322 26241.66 220.68 -19586.36 88888.00 2010-11-18 08:30:10.000 322 26241.65 220.69 -19586.36 32740.86 2010-11-18 08:30:11.000 322 26241.63 220.70 -19586.39 88888.00 2010-11-18 08:30:12.000 322 26241.60 220.70 -19586.41 88888.00 2010-11-18 08:30:13.000 322 26241.56 220.68 -19586.42 88888.00 2010-11-18 08:30:14.000 322 26241.53 220.68 -19586.43 88888.00 2010-11-18 08:30:15.000 322 26241.51 220.72 -19586.43 32740.63 2010-11-18 08:30:16.000 322 26241.51 220.75 -19586.46 88888.00 2010-11-18 08:30:17.000 322 26241.50 220.68 -19586.46 88888.00 2010-11-18 08:30:18.000 322 26241.51 220.66 -19586.45 88888.00 2010-11-18 08:30:19.000 322 26241.44 220.65 -19586.45 88888.00 2010-11-18 08:30:20.000 322 26241.43 220.69 -19586.43 32740.64 2010-11-18 08:30:21.000 322 26241.42 220.72 -19586.42 88888.00 2010-11-18 08:30:22.000 322 26241.41 220.70 -19586.40 88888.00 2010-11-18 08:30:23.000 322 26241.35 220.68 -19586.44 88888.00 2010-11-18 08:30:24.000 322 26241.33 220.66 -19586.46 88888.00 2010-11-18 08:30:25.000 322 26241.32 220.69 -19586.45 32740.63 2010-11-18 08:30:26.000 322 26241.33 220.72 -19586.47 88888.00 2010-11-18 08:30:27.000 322 26241.27 220.68 -19586.46 88888.00 2010-11-18 08:30:28.000 322 26241.29 220.65 -19586.44 88888.00 2010-11-18 08:30:29.000 322 26241.28 220.63 -19586.45 88888.00 2010-11-18 08:30:30.000 322 26241.27 220.67 -19586.46 32740.50 2010-11-18 08:30:31.000 322 26241.25 220.72 -19586.46 88888.00 2010-11-18 08:30:32.000 322 26241.21 220.70 -19586.45 88888.00 2010-11-18 08:30:33.000 322 26241.18 220.62 -19586.43 88888.00 2010-11-18 08:30:34.000 322 26241.18 220.58 -19586.46 88888.00 2010-11-18 08:30:35.000 322 26241.16 220.62 -19586.45 32740.37 2010-11-18 08:30:36.000 322 26241.13 220.69 -19586.45 88888.00 2010-11-18 08:30:37.000 322 26241.10 220.66 -19586.45 88888.00 2010-11-18 08:30:38.000 322 26241.10 220.63 -19586.46 88888.00 2010-11-18 08:30:39.000 322 26241.06 220.60 -19586.48 88888.00 2010-11-18 08:30:40.000 322 26241.02 220.61 -19586.52 32740.34 2010-11-18 08:30:41.000 322 26241.00 220.68 -19586.52 88888.00 2010-11-18 08:30:42.000 322 26240.96 220.63 -19586.49 88888.00 2010-11-18 08:30:43.000 322 26240.91 220.56 -19586.48 88888.00 2010-11-18 08:30:44.000 322 26240.93 220.58 -19586.48 88888.00 2010-11-18 08:30:45.000 322 26240.94 220.65 -19586.50 32740.29 2010-11-18 08:30:46.000 322 26240.91 220.68 -19586.48 88888.00 2010-11-18 08:30:47.000 322 26240.91 220.62 -19586.52 88888.00 2010-11-18 08:30:48.000 322 26240.89 220.55 -19586.55 88888.00 2010-11-18 08:30:49.000 322 26240.87 220.53 -19586.53 88888.00 2010-11-18 08:30:50.000 322 26240.86 220.58 -19586.53 32740.35 2010-11-18 08:30:51.000 322 26240.83 220.64 -19586.52 88888.00 2010-11-18 08:30:52.000 322 26240.80 220.57 -19586.51 88888.00 2010-11-18 08:30:53.000 322 26240.79 220.54 -19586.51 88888.00 2010-11-18 08:30:54.000 322 26240.76 220.53 -19586.53 88888.00 2010-11-18 08:30:55.000 322 26240.75 220.60 -19586.54 32740.24 2010-11-18 08:30:56.000 322 26240.75 220.60 -19586.52 88888.00 2010-11-18 08:30:57.000 322 26240.74 220.56 -19586.53 88888.00 2010-11-18 08:30:58.000 322 26240.75 220.55 -19586.53 88888.00 2010-11-18 08:30:59.000 322 26240.75 220.55 -19586.52 88888.00 2010-11-18 08:31:00.000 322 26240.73 220.56 -19586.51 32740.20 2010-11-18 08:31:01.000 322 26240.73 220.60 -19586.52 88888.00 2010-11-18 08:31:02.000 322 26240.68 220.53 -19586.53 88888.00 2010-11-18 08:31:03.000 322 26240.67 220.51 -19586.51 88888.00 2010-11-18 08:31:04.000 322 26240.66 220.53 -19586.49 88888.00 2010-11-18 08:31:05.000 322 26240.68 220.57 -19586.50 32740.06 2010-11-18 08:31:06.000 322 26240.67 220.61 -19586.51 88888.00 2010-11-18 08:31:07.000 322 26240.65 220.58 -19586.55 88888.00 2010-11-18 08:31:08.000 322 26240.63 220.53 -19586.54 88888.00 2010-11-18 08:31:09.000 322 26240.65 220.53 -19586.54 88888.00 2010-11-18 08:31:10.000 322 26240.66 220.60 -19586.56 32740.13 2010-11-18 08:31:11.000 322 26240.65 220.61 -19586.54 88888.00 2010-11-18 08:31:12.000 322 26240.67 220.57 -19586.51 88888.00 2010-11-18 08:31:13.000 322 26240.67 220.52 -19586.52 88888.00 2010-11-18 08:31:14.000 322 26240.67 220.47 -19586.53 88888.00 2010-11-18 08:31:15.000 322 26240.68 220.51 -19586.51 32740.03 2010-11-18 08:31:16.000 322 26240.66 220.55 -19586.50 88888.00 2010-11-18 08:31:17.000 322 26240.66 220.49 -19586.51 88888.00 2010-11-18 08:31:18.000 322 26240.65 220.41 -19586.53 88888.00 2010-11-18 08:31:19.000 322 26240.65 220.43 -19586.47 88888.00 2010-11-18 08:31:20.000 322 26240.64 220.48 -19586.49 32740.08 2010-11-18 08:31:21.000 322 26240.65 220.51 -19586.51 88888.00 2010-11-18 08:31:22.000 322 26240.66 220.49 -19586.54 88888.00 2010-11-18 08:31:23.000 322 26240.64 220.44 -19586.53 88888.00 2010-11-18 08:31:24.000 322 26240.60 220.47 -19586.51 88888.00 2010-11-18 08:31:25.000 322 26240.60 220.51 -19586.50 32740.04 2010-11-18 08:31:26.000 322 26240.62 220.52 -19586.50 88888.00 2010-11-18 08:31:27.000 322 26240.61 220.49 -19586.51 88888.00 2010-11-18 08:31:28.000 322 26240.62 220.46 -19586.48 88888.00 2010-11-18 08:31:29.000 322 26240.60 220.47 -19586.49 88888.00 2010-11-18 08:31:30.000 322 26240.59 220.53 -19586.51 32740.01 2010-11-18 08:31:31.000 322 26240.61 220.56 -19586.53 88888.00 2010-11-18 08:31:32.000 322 26240.59 220.54 -19586.56 88888.00 2010-11-18 08:31:33.000 322 26240.58 220.52 -19586.55 88888.00 2010-11-18 08:31:34.000 322 26240.58 220.52 -19586.55 88888.00 2010-11-18 08:31:35.000 322 26240.56 220.53 -19586.53 32739.99 2010-11-18 08:31:36.000 322 26240.58 220.56 -19586.52 88888.00 2010-11-18 08:31:37.000 322 26240.57 220.53 -19586.53 88888.00 2010-11-18 08:31:38.000 322 26240.56 220.49 -19586.54 88888.00 2010-11-18 08:31:39.000 322 26240.53 220.51 -19586.56 88888.00 2010-11-18 08:31:40.000 322 26240.55 220.55 -19586.56 32739.86 2010-11-18 08:31:41.000 322 26240.57 220.58 -19586.53 88888.00 2010-11-18 08:31:42.000 322 26240.56 220.54 -19586.52 88888.00 2010-11-18 08:31:43.000 322 26240.52 220.51 -19586.56 88888.00 2010-11-18 08:31:44.000 322 26240.53 220.53 -19586.56 88888.00 2010-11-18 08:31:45.000 322 26240.53 220.54 -19586.53 32739.97 2010-11-18 08:31:46.000 322 26240.54 220.58 -19586.50 88888.00 2010-11-18 08:31:47.000 322 26240.53 220.55 -19586.48 88888.00 2010-11-18 08:31:48.000 322 26240.52 220.51 -19586.50 88888.00 2010-11-18 08:31:49.000 322 26240.50 220.50 -19586.48 88888.00 2010-11-18 08:31:50.000 322 26240.53 220.54 -19586.48 32739.96 2010-11-18 08:31:51.000 322 26240.54 220.58 -19586.49 88888.00 2010-11-18 08:31:52.000 322 26240.54 220.58 -19586.47 88888.00 2010-11-18 08:31:53.000 322 26240.52 220.54 -19586.49 88888.00 2010-11-18 08:31:54.000 322 26240.53 220.53 -19586.50 88888.00 2010-11-18 08:31:55.000 322 26240.56 220.57 -19586.50 32739.88 2010-11-18 08:31:56.000 322 26240.60 220.62 -19586.51 88888.00 2010-11-18 08:31:57.000 322 26240.60 220.60 -19586.47 88888.00 2010-11-18 08:31:58.000 322 26240.60 220.54 -19586.47 88888.00 2010-11-18 08:31:59.000 322 26240.57 220.52 -19586.50 88888.00 2010-11-18 08:32:00.000 322 26240.60 220.57 -19586.51 32739.93 2010-11-18 08:32:01.000 322 26240.63 220.62 -19586.48 88888.00 2010-11-18 08:32:02.000 322 26240.65 220.61 -19586.49 88888.00 2010-11-18 08:32:03.000 322 26240.63 220.56 -19586.50 88888.00 2010-11-18 08:32:04.000 322 26240.63 220.57 -19586.48 88888.00 2010-11-18 08:32:05.000 322 26240.64 220.59 -19586.45 32739.98 2010-11-18 08:32:06.000 322 26240.63 220.62 -19586.48 88888.00 2010-11-18 08:32:07.000 322 26240.67 220.60 -19586.47 88888.00 2010-11-18 08:32:08.000 322 26240.66 220.59 -19586.49 88888.00 2010-11-18 08:32:09.000 322 26240.69 220.60 -19586.52 88888.00 2010-11-18 08:32:10.000 322 26240.66 220.64 -19586.53 32740.03 2010-11-18 08:32:11.000 322 26240.70 220.67 -19586.54 88888.00 2010-11-18 08:32:12.000 322 26240.70 220.65 -19586.51 88888.00 2010-11-18 08:32:13.000 322 26240.68 220.63 -19586.49 88888.00 2010-11-18 08:32:14.000 322 26240.68 220.65 -19586.51 88888.00 2010-11-18 08:32:15.000 322 26240.71 220.69 -19586.51 32740.11 2010-11-18 08:32:16.000 322 26240.73 220.74 -19586.49 88888.00 2010-11-18 08:32:17.000 322 26240.73 220.69 -19586.50 88888.00 2010-11-18 08:32:18.000 322 26240.74 220.63 -19586.45 88888.00 2010-11-18 08:32:19.000 322 26240.75 220.66 -19586.44 88888.00 2010-11-18 08:32:20.000 322 26240.75 220.74 -19586.45 32740.10 2010-11-18 08:32:21.000 322 26240.78 220.78 -19586.48 88888.00 2010-11-18 08:32:22.000 322 26240.79 220.72 -19586.45 88888.00 2010-11-18 08:32:23.000 322 26240.81 220.66 -19586.45 88888.00 2010-11-18 08:32:24.000 322 26240.84 220.65 -19586.48 88888.00 2010-11-18 08:32:25.000 322 26240.83 220.72 -19586.47 32740.18 2010-11-18 08:32:26.000 322 26240.84 220.79 -19586.46 88888.00 2010-11-18 08:32:27.000 322 26240.84 220.71 -19586.47 88888.00 2010-11-18 08:32:28.000 322 26240.85 220.69 -19586.46 88888.00 2010-11-18 08:32:29.000 322 26240.88 220.73 -19586.47 88888.00 2010-11-18 08:32:30.000 322 26240.89 220.75 -19586.46 32740.14 2010-11-18 08:32:31.000 322 26240.91 220.76 -19586.46 88888.00 2010-11-18 08:32:32.000 322 26240.93 220.78 -19586.45 88888.00 2010-11-18 08:32:33.000 322 26240.92 220.73 -19586.48 88888.00 2010-11-18 08:32:34.000 322 26240.91 220.68 -19586.45 88888.00 2010-11-18 08:32:35.000 322 26240.92 220.70 -19586.40 32740.06 2010-11-18 08:32:36.000 322 26240.92 220.76 -19586.41 88888.00 2010-11-18 08:32:37.000 322 26240.92 220.71 -19586.42 88888.00 2010-11-18 08:32:38.000 322 26240.94 220.66 -19586.41 88888.00 2010-11-18 08:32:39.000 322 26240.96 220.66 -19586.43 88888.00 2010-11-18 08:32:40.000 322 26240.98 220.70 -19586.43 32740.14 2010-11-18 08:32:41.000 322 26241.02 220.72 -19586.39 88888.00 2010-11-18 08:32:42.000 322 26241.02 220.67 -19586.37 88888.00 2010-11-18 08:32:43.000 322 26240.98 220.67 -19586.38 88888.00 2010-11-18 08:32:44.000 322 26241.00 220.67 -19586.37 88888.00 2010-11-18 08:32:45.000 322 26241.05 220.72 -19586.36 32740.26 2010-11-18 08:32:46.000 322 26241.05 220.75 -19586.35 88888.00 2010-11-18 08:32:47.000 322 26241.08 220.70 -19586.32 88888.00 2010-11-18 08:32:48.000 322 26241.09 220.67 -19586.33 88888.00 2010-11-18 08:32:49.000 322 26241.08 220.68 -19586.33 88888.00 2010-11-18 08:32:50.000 322 26241.07 220.72 -19586.34 32740.35 2010-11-18 08:32:51.000 322 26241.10 220.73 -19586.31 88888.00 2010-11-18 08:32:52.000 322 26241.14 220.70 -19586.30 88888.00 2010-11-18 08:32:53.000 322 26241.16 220.62 -19586.29 88888.00 2010-11-18 08:32:54.000 322 26241.17 220.61 -19586.28 88888.00 2010-11-18 08:32:55.000 322 26241.18 220.66 -19586.29 32740.30 2010-11-18 08:32:56.000 322 26241.19 220.72 -19586.26 88888.00 2010-11-18 08:32:57.000 322 26241.16 220.69 -19586.26 88888.00 2010-11-18 08:32:58.000 322 26241.20 220.67 -19586.27 88888.00 2010-11-18 08:32:59.000 322 26241.20 220.68 -19586.27 88888.00 2010-11-18 08:33:00.000 322 26241.22 220.69 -19586.28 32740.40 2010-11-18 08:33:01.000 322 26241.24 220.74 -19586.29 88888.00 2010-11-18 08:33:02.000 322 26241.23 220.69 -19586.26 88888.00 2010-11-18 08:33:03.000 322 26241.25 220.66 -19586.27 88888.00 2010-11-18 08:33:04.000 322 26241.28 220.66 -19586.24 88888.00 2010-11-18 08:33:05.000 322 26241.26 220.72 -19586.21 32740.41 2010-11-18 08:33:06.000 322 26241.32 220.75 -19586.24 88888.00 2010-11-18 08:33:07.000 322 26241.33 220.74 -19586.25 88888.00 2010-11-18 08:33:08.000 322 26241.31 220.70 -19586.26 88888.00 2010-11-18 08:33:09.000 322 26241.32 220.71 -19586.26 88888.00 2010-11-18 08:33:10.000 322 26241.38 220.72 -19586.23 32740.27 2010-11-18 08:33:11.000 322 26241.37 220.76 -19586.23 88888.00 2010-11-18 08:33:12.000 322 26241.38 220.75 -19586.27 88888.00 2010-11-18 08:33:13.000 322 26241.38 220.69 -19586.33 88888.00 2010-11-18 08:33:14.000 322 26241.41 220.70 -19586.31 88888.00 2010-11-18 08:33:15.000 322 26241.45 220.72 -19586.30 32740.38 2010-11-18 08:33:16.000 322 26241.47 220.77 -19586.27 88888.00 2010-11-18 08:33:17.000 322 26241.47 220.77 -19586.29 88888.00 2010-11-18 08:33:18.000 322 26241.51 220.72 -19586.31 88888.00 2010-11-18 08:33:19.000 322 26241.50 220.71 -19586.31 88888.00 2010-11-18 08:33:20.000 322 26241.49 220.72 -19586.26 32740.61 2010-11-18 08:33:21.000 322 26241.53 220.75 -19586.26 88888.00 2010-11-18 08:33:22.000 322 26241.50 220.77 -19586.26 88888.00 2010-11-18 08:33:23.000 322 26241.51 220.74 -19586.21 88888.00 2010-11-18 08:33:24.000 322 26241.55 220.73 -19586.22 88888.00 2010-11-18 08:33:25.000 322 26241.56 220.75 -19586.23 32740.42 2010-11-18 08:33:26.000 322 26241.55 220.81 -19586.26 88888.00 2010-11-18 08:33:27.000 322 26241.57 220.76 -19586.23 88888.00 2010-11-18 08:33:28.000 322 26241.57 220.72 -19586.23 88888.00 2010-11-18 08:33:29.000 322 26241.56 220.72 -19586.23 88888.00 2010-11-18 08:33:30.000 322 26241.56 220.75 -19586.19 32740.60 2010-11-18 08:33:31.000 322 26241.59 220.77 -19586.19 88888.00 2010-11-18 08:33:32.000 322 26241.60 220.73 -19586.18 88888.00 2010-11-18 08:33:33.000 322 26241.59 220.70 -19586.16 88888.00 2010-11-18 08:33:34.000 322 26241.58 220.67 -19586.17 88888.00 2010-11-18 08:33:35.000 322 26241.54 220.72 -19586.18 32740.63 2010-11-18 08:33:36.000 322 26241.58 220.76 -19586.18 88888.00 2010-11-18 08:33:37.000 322 26241.60 220.73 -19586.20 88888.00 2010-11-18 08:33:38.000 322 26241.61 220.71 -19586.20 88888.00 2010-11-18 08:33:39.000 322 26241.60 220.72 -19586.20 88888.00 2010-11-18 08:33:40.000 322 26241.59 220.76 -19586.15 32740.58 2010-11-18 08:33:41.000 322 26241.60 220.80 -19586.15 88888.00 2010-11-18 08:33:42.000 322 26241.66 220.75 -19586.19 88888.00 2010-11-18 08:33:43.000 322 26241.65 220.69 -19586.20 88888.00 2010-11-18 08:33:44.000 322 26241.68 220.67 -19586.22 88888.00 2010-11-18 08:33:45.000 322 26241.69 220.69 -19586.22 32740.49 2010-11-18 08:33:46.000 322 26241.70 220.74 -19586.18 88888.00 2010-11-18 08:33:47.000 322 26241.70 220.72 -19586.17 88888.00 2010-11-18 08:33:48.000 322 26241.74 220.69 -19586.17 88888.00 2010-11-18 08:33:49.000 322 26241.71 220.69 -19586.17 88888.00 2010-11-18 08:33:50.000 322 26241.73 220.74 -19586.18 32740.64 2010-11-18 08:33:51.000 322 26241.75 220.77 -19586.19 88888.00 2010-11-18 08:33:52.000 322 26241.74 220.74 -19586.17 88888.00 2010-11-18 08:33:53.000 322 26241.75 220.70 -19586.12 88888.00 2010-11-18 08:33:54.000 322 26241.76 220.69 -19586.11 88888.00 2010-11-18 08:33:55.000 322 26241.82 220.69 -19586.11 32740.86 2010-11-18 08:33:56.000 322 26241.84 220.74 -19586.13 88888.00 2010-11-18 08:33:57.000 322 26241.81 220.69 -19586.10 88888.00 2010-11-18 08:33:58.000 322 26241.84 220.65 -19586.12 88888.00 2010-11-18 08:33:59.000 322 26241.85 220.66 -19586.14 88888.00 2010-11-18 08:34:00.000 322 26241.87 220.75 -19586.11 32740.65 2010-11-18 08:34:01.000 322 26241.88 220.75 -19586.09 88888.00 2010-11-18 08:34:02.000 322 26241.88 220.72 -19586.08 88888.00 2010-11-18 08:34:03.000 322 26241.90 220.72 -19586.11 88888.00 2010-11-18 08:34:04.000 322 26241.91 220.71 -19586.08 88888.00 2010-11-18 08:34:05.000 322 26241.92 220.72 -19586.12 32740.70 2010-11-18 08:34:06.000 322 26241.94 220.79 -19586.11 88888.00 2010-11-18 08:34:07.000 322 26241.97 220.75 -19586.10 88888.00 2010-11-18 08:34:08.000 322 26241.96 220.68 -19586.10 88888.00 2010-11-18 08:34:09.000 322 26241.97 220.71 -19586.13 88888.00 2010-11-18 08:34:10.000 322 26241.97 220.72 -19586.12 32740.89 2010-11-18 08:34:11.000 322 26241.99 220.74 -19586.14 88888.00 2010-11-18 08:34:12.000 322 26241.99 220.69 -19586.10 88888.00 2010-11-18 08:34:13.000 322 26241.98 220.65 -19586.10 88888.00 2010-11-18 08:34:14.000 322 26241.99 220.64 -19586.09 88888.00 2010-11-18 08:34:15.000 322 26241.99 220.72 -19586.10 32740.91 2010-11-18 08:34:16.000 322 26242.03 220.76 -19586.07 88888.00 2010-11-18 08:34:17.000 322 26242.05 220.69 -19586.07 88888.00 2010-11-18 08:34:18.000 322 26242.08 220.66 -19586.07 88888.00 2010-11-18 08:34:19.000 322 26242.08 220.62 -19586.05 88888.00 2010-11-18 08:34:20.000 322 26242.10 220.62 -19586.04 32740.80 2010-11-18 08:34:21.000 322 26242.12 220.69 -19586.02 88888.00 2010-11-18 08:34:22.000 322 26242.12 220.68 -19586.05 88888.00 2010-11-18 08:34:23.000 322 26242.17 220.60 -19586.05 88888.00 2010-11-18 08:34:24.000 322 26242.17 220.60 -19586.03 88888.00 2010-11-18 08:34:25.000 322 26242.19 220.67 -19586.04 32740.95 2010-11-18 08:34:26.000 322 26242.19 220.69 -19586.03 88888.00 2010-11-18 08:34:27.000 322 26242.18 220.69 -19586.05 88888.00 2010-11-18 08:34:28.000 322 26242.17 220.66 -19586.06 88888.00 2010-11-18 08:34:29.000 322 26242.17 220.66 -19586.05 88888.00 2010-11-18 08:34:30.000 322 26242.21 220.66 -19586.05 32741.04 2010-11-18 08:34:31.000 322 26242.20 220.70 -19586.02 88888.00 2010-11-18 08:34:32.000 322 26242.21 220.69 -19586.05 88888.00 2010-11-18 08:34:33.000 322 26242.25 220.62 -19586.07 88888.00 2010-11-18 08:34:34.000 322 26242.25 220.61 -19586.06 88888.00 2010-11-18 08:34:35.000 322 26242.26 220.67 -19586.04 32741.06 2010-11-18 08:34:36.000 322 26242.26 220.71 -19586.05 88888.00 2010-11-18 08:34:37.000 322 26242.23 220.69 -19586.03 88888.00 2010-11-18 08:34:38.000 322 26242.26 220.66 -19585.98 88888.00 2010-11-18 08:34:39.000 322 26242.26 220.64 -19585.97 88888.00 2010-11-18 08:34:40.000 322 26242.29 220.63 -19586.01 32741.06 2010-11-18 08:34:41.000 322 26242.27 220.69 -19586.03 88888.00 2010-11-18 08:34:42.000 322 26242.26 220.69 -19586.02 88888.00 2010-11-18 08:34:43.000 322 26242.29 220.64 -19585.99 88888.00 2010-11-18 08:34:44.000 322 26242.35 220.60 -19585.99 88888.00 2010-11-18 08:34:45.000 322 26242.35 220.65 -19585.98 32741.16 2010-11-18 08:34:46.000 322 26242.34 220.70 -19586.00 88888.00 2010-11-18 08:34:47.000 322 26242.37 220.67 -19585.99 88888.00 2010-11-18 08:34:48.000 322 26242.37 220.62 -19586.01 88888.00 2010-11-18 08:34:49.000 322 26242.37 220.62 -19586.03 88888.00 2010-11-18 08:34:50.000 322 26242.37 220.64 -19586.02 32741.08 2010-11-18 08:34:51.000 322 26242.37 220.74 -19585.97 88888.00 2010-11-18 08:34:52.000 322 26242.39 220.71 -19585.98 88888.00 2010-11-18 08:34:53.000 322 26242.39 220.70 -19586.00 88888.00 2010-11-18 08:34:54.000 322 26242.44 220.69 -19585.99 88888.00 2010-11-18 08:34:55.000 322 26242.43 220.70 -19585.98 32741.04 2010-11-18 08:34:56.000 322 26242.46 220.72 -19586.01 88888.00 2010-11-18 08:34:57.000 322 26242.47 220.64 -19586.00 88888.00 2010-11-18 08:34:58.000 322 26242.45 220.58 -19585.99 88888.00 2010-11-18 08:34:59.000 322 26242.49 220.58 -19585.99 88888.00 2010-11-18 08:35:00.000 322 26242.51 220.64 -19586.01 32741.21 2010-11-18 08:35:01.000 322 26242.49 220.69 -19586.03 88888.00 2010-11-18 08:35:02.000 322 26242.47 220.67 -19586.02 88888.00 2010-11-18 08:35:03.000 322 26242.46 220.63 -19585.98 88888.00 2010-11-18 08:35:04.000 322 26242.44 220.61 -19585.99 88888.00 2010-11-18 08:35:05.000 322 26242.44 220.62 -19586.03 32741.16 2010-11-18 08:35:06.000 322 26242.44 220.67 -19585.98 88888.00 2010-11-18 08:35:07.000 322 26242.47 220.61 -19585.95 88888.00 2010-11-18 08:35:08.000 322 26242.49 220.55 -19585.99 88888.00 2010-11-18 08:35:09.000 322 26242.47 220.56 -19586.00 88888.00 2010-11-18 08:35:10.000 322 26242.46 220.60 -19586.00 32741.21 2010-11-18 08:35:11.000 322 26242.46 220.66 -19586.04 88888.00 2010-11-18 08:35:12.000 322 26242.48 220.61 -19585.99 88888.00 2010-11-18 08:35:13.000 322 26242.48 220.58 -19585.97 88888.00 2010-11-18 08:35:14.000 322 26242.50 220.54 -19585.99 88888.00 2010-11-18 08:35:15.000 322 26242.51 220.60 -19586.00 32741.20 2010-11-18 08:35:16.000 322 26242.52 220.64 -19585.99 88888.00 2010-11-18 08:35:17.000 322 26242.53 220.59 -19585.99 88888.00 2010-11-18 08:35:18.000 322 26242.51 220.54 -19585.97 88888.00 2010-11-18 08:35:19.000 322 26242.51 220.56 -19585.99 88888.00 2010-11-18 08:35:20.000 322 26242.50 220.57 -19586.02 32741.24 2010-11-18 08:35:21.000 322 26242.53 220.62 -19586.04 88888.00 2010-11-18 08:35:22.000 322 26242.53 220.56 -19586.02 88888.00 2010-11-18 08:35:23.000 322 26242.54 220.52 -19586.01 88888.00 2010-11-18 08:35:24.000 322 26242.54 220.51 -19585.98 88888.00 2010-11-18 08:35:25.000 322 26242.56 220.54 -19585.97 32741.19 2010-11-18 08:35:26.000 322 26242.56 220.54 -19585.98 88888.00 2010-11-18 08:35:27.000 322 26242.56 220.53 -19586.00 88888.00 2010-11-18 08:35:28.000 322 26242.57 220.54 -19585.97 88888.00 2010-11-18 08:35:29.000 322 26242.56 220.54 -19585.98 88888.00 2010-11-18 08:35:30.000 322 26242.55 220.56 -19585.99 32741.28 2010-11-18 08:35:31.000 322 26242.55 220.59 -19585.97 88888.00 2010-11-18 08:35:32.000 322 26242.58 220.57 -19585.99 88888.00 2010-11-18 08:35:33.000 322 26242.58 220.55 -19586.01 88888.00 2010-11-18 08:35:34.000 322 26242.56 220.54 -19586.00 88888.00 2010-11-18 08:35:35.000 322 26242.54 220.61 -19586.00 32741.16 2010-11-18 08:35:36.000 322 26242.56 220.63 -19585.96 88888.00 2010-11-18 08:35:37.000 322 26242.54 220.57 -19585.97 88888.00 2010-11-18 08:35:38.000 322 26242.53 220.58 -19585.96 88888.00 2010-11-18 08:35:39.000 322 26242.58 220.56 -19585.94 88888.00 2010-11-18 08:35:40.000 322 26242.59 220.56 -19585.97 32741.25 2010-11-18 08:35:41.000 322 26242.60 220.62 -19586.01 88888.00 2010-11-18 08:35:42.000 322 26242.61 220.59 -19586.02 88888.00 2010-11-18 08:35:43.000 322 26242.61 220.50 -19586.02 88888.00 2010-11-18 08:35:44.000 322 26242.61 220.49 -19585.98 88888.00 2010-11-18 08:35:45.000 322 26242.64 220.54 -19586.00 32741.31 2010-11-18 08:35:46.000 322 26242.63 220.57 -19586.01 88888.00 2010-11-18 08:35:47.000 322 26242.63 220.52 -19585.99 88888.00 2010-11-18 08:35:48.000 322 26242.65 220.48 -19585.96 88888.00 2010-11-18 08:35:49.000 322 26242.66 220.50 -19585.98 88888.00 2010-11-18 08:35:50.000 322 26242.68 220.56 -19585.99 32741.29 2010-11-18 08:35:51.000 322 26242.66 220.61 -19586.01 88888.00 2010-11-18 08:35:52.000 322 26242.65 220.56 -19586.00 88888.00 2010-11-18 08:35:53.000 322 26242.66 220.54 -19585.98 88888.00 2010-11-18 08:35:54.000 322 26242.66 220.54 -19586.00 88888.00 2010-11-18 08:35:55.000 322 26242.65 220.59 -19585.99 32741.42 2010-11-18 08:35:56.000 322 26242.67 220.64 -19586.01 88888.00 2010-11-18 08:35:57.000 322 26242.69 220.61 -19586.00 88888.00 2010-11-18 08:35:58.000 322 26242.69 220.54 -19586.03 88888.00 2010-11-18 08:35:59.000 322 26242.69 220.54 -19586.03 88888.00 2010-11-18 08:36:00.000 322 26242.66 220.59 -19586.01 32741.36 2010-11-18 08:36:01.000 322 26242.67 220.65 -19586.00 88888.00 2010-11-18 08:36:02.000 322 26242.69 220.62 -19585.98 88888.00 2010-11-18 08:36:03.000 322 26242.67 220.57 -19585.98 88888.00 2010-11-18 08:36:04.000 322 26242.67 220.53 -19586.00 88888.00 2010-11-18 08:36:05.000 322 26242.72 220.59 -19586.01 32741.34 2010-11-18 08:36:06.000 322 26242.76 220.63 -19585.98 88888.00 2010-11-18 08:36:07.000 322 26242.76 220.57 -19585.98 88888.00 2010-11-18 08:36:08.000 322 26242.77 220.54 -19585.97 88888.00 2010-11-18 08:36:09.000 322 26242.81 220.56 -19585.96 88888.00 2010-11-18 08:36:10.000 322 26242.82 220.58 -19585.95 32741.40 2010-11-18 08:36:11.000 322 26242.79 220.60 -19585.92 88888.00 2010-11-18 08:36:12.000 322 26242.79 220.55 -19585.91 88888.00 2010-11-18 08:36:13.000 322 26242.83 220.53 -19585.94 88888.00 2010-11-18 08:36:14.000 322 26242.85 220.54 -19585.93 88888.00 2010-11-18 08:36:15.000 322 26242.81 220.56 -19585.91 32741.33 2010-11-18 08:36:16.000 322 26242.81 220.57 -19585.92 88888.00 2010-11-18 08:36:17.000 322 26242.87 220.55 -19585.89 88888.00 2010-11-18 08:36:18.000 322 26242.83 220.53 -19585.89 88888.00 2010-11-18 08:36:19.000 322 26242.85 220.53 -19585.92 88888.00 2010-11-18 08:36:20.000 322 26242.86 220.59 -19585.92 32741.35 2010-11-18 08:36:21.000 322 26242.84 220.65 -19585.91 88888.00 2010-11-18 08:36:22.000 322 26242.86 220.63 -19585.92 88888.00 2010-11-18 08:36:23.000 322 26242.86 220.56 -19585.91 88888.00 2010-11-18 08:36:24.000 322 26242.87 220.54 -19585.90 88888.00 2010-11-18 08:36:25.000 322 26242.87 220.60 -19585.92 32741.42 2010-11-18 08:36:26.000 322 26242.88 220.68 -19585.94 88888.00 2010-11-18 08:36:27.000 322 26242.92 220.63 -19585.92 88888.00 2010-11-18 08:36:28.000 322 26242.93 220.57 -19585.92 88888.00 2010-11-18 08:36:29.000 322 26242.93 220.61 -19585.94 88888.00 2010-11-18 08:36:30.000 322 26242.98 220.63 -19585.94 32741.49 2010-11-18 08:36:31.000 322 26242.98 220.62 -19585.91 88888.00 2010-11-18 08:36:32.000 322 26242.99 220.59 -19585.94 88888.00 2010-11-18 08:36:33.000 322 26242.99 220.54 -19585.95 88888.00 2010-11-18 08:36:34.000 322 26243.04 220.55 -19585.95 88888.00 2010-11-18 08:36:35.000 322 26243.02 220.63 -19585.95 32741.41 2010-11-18 08:36:36.000 322 26243.00 220.68 -19585.96 88888.00 2010-11-18 08:36:37.000 322 26243.01 220.67 -19585.93 88888.00 2010-11-18 08:36:38.000 322 26243.01 220.63 -19585.89 88888.00 2010-11-18 08:36:39.000 322 26243.03 220.64 -19585.86 88888.00 2010-11-18 08:36:40.000 322 26243.03 220.69 -19585.91 32741.44 2010-11-18 08:36:41.000 322 26243.02 220.70 -19585.92 88888.00 2010-11-18 08:36:42.000 322 26243.03 220.66 -19585.92 88888.00 2010-11-18 08:36:43.000 322 26243.04 220.63 -19585.91 88888.00 2010-11-18 08:36:44.000 322 26243.01 220.62 -19585.90 88888.00 2010-11-18 08:36:45.000 322 26243.03 220.69 -19585.91 32741.56 2010-11-18 08:36:46.000 322 26243.02 220.73 -19585.96 88888.00 2010-11-18 08:36:47.000 322 26243.04 220.68 -19585.96 88888.00 2010-11-18 08:36:48.000 322 26243.04 220.64 -19585.95 88888.00 2010-11-18 08:36:49.000 322 26243.01 220.69 -19585.92 88888.00 2010-11-18 08:36:50.000 322 26243.03 220.75 -19585.93 32741.51 2010-11-18 08:36:51.000 322 26242.98 220.77 -19585.91 88888.00 2010-11-18 08:36:52.000 322 26242.99 220.73 -19585.92 88888.00 2010-11-18 08:36:53.000 322 26243.01 220.67 -19585.92 88888.00 2010-11-18 08:36:54.000 322 26243.01 220.68 -19585.93 88888.00 2010-11-18 08:36:55.000 322 26243.00 220.78 -19585.93 32741.54 2010-11-18 08:36:56.000 322 26242.99 220.80 -19585.92 88888.00 2010-11-18 08:36:57.000 322 26243.00 220.74 -19585.89 88888.00 2010-11-18 08:36:58.000 322 26243.02 220.74 -19585.94 88888.00 2010-11-18 08:36:59.000 322 26243.00 220.75 -19585.94 88888.00 2010-11-18 08:37:00.000 322 26242.98 220.76 -19585.93 32741.45 2010-11-18 08:37:01.000 322 26242.97 220.79 -19585.94 88888.00 2010-11-18 08:37:02.000 322 26242.97 220.82 -19585.92 88888.00 2010-11-18 08:37:03.000 322 26242.96 220.79 -19585.91 88888.00 2010-11-18 08:37:04.000 322 26242.93 220.77 -19585.88 88888.00 2010-11-18 08:37:05.000 322 26242.94 220.81 -19585.90 32741.51 2010-11-18 08:37:06.000 322 26242.97 220.82 -19585.92 88888.00 2010-11-18 08:37:07.000 322 26242.96 220.78 -19585.94 88888.00 2010-11-18 08:37:08.000 322 26242.94 220.73 -19585.93 88888.00 2010-11-18 08:37:09.000 322 26242.92 220.74 -19585.92 88888.00 2010-11-18 08:37:10.000 322 26242.91 220.78 -19585.92 32741.46 2010-11-18 08:37:11.000 322 26242.89 220.83 -19585.94 88888.00 2010-11-18 08:37:12.000 322 26242.89 220.79 -19585.94 88888.00 2010-11-18 08:37:13.000 322 26242.90 220.77 -19585.95 88888.00 2010-11-18 08:37:14.000 322 26242.88 220.81 -19585.93 88888.00 2010-11-18 08:37:15.000 322 26242.87 220.85 -19585.93 32741.44 2010-11-18 08:37:16.000 322 26242.87 220.92 -19585.95 88888.00 2010-11-18 08:37:17.000 322 26242.85 220.89 -19585.93 88888.00 2010-11-18 08:37:18.000 322 26242.84 220.85 -19585.90 88888.00 2010-11-18 08:37:19.000 322 26242.84 220.86 -19585.88 88888.00 2010-11-18 08:37:20.000 322 26242.85 220.90 -19585.92 32741.40 2010-11-18 08:37:21.000 322 26242.82 220.93 -19585.94 88888.00 2010-11-18 08:37:22.000 322 26242.83 220.91 -19585.98 88888.00 2010-11-18 08:37:23.000 322 26242.79 220.88 -19585.97 88888.00 2010-11-18 08:37:24.000 322 26242.80 220.88 -19585.92 88888.00 2010-11-18 08:37:25.000 322 26242.82 220.95 -19585.92 32741.37 2010-11-18 08:37:26.000 322 26242.81 220.97 -19585.97 88888.00 2010-11-18 08:37:27.000 322 26242.79 220.91 -19585.96 88888.00 2010-11-18 08:37:28.000 322 26242.74 220.89 -19585.98 88888.00 2010-11-18 08:37:29.000 322 26242.75 220.92 -19585.98 88888.00 2010-11-18 08:37:30.000 322 26242.74 220.92 -19585.99 32741.40 2010-11-18 08:37:31.000 322 26242.75 220.95 -19585.98 88888.00 2010-11-18 08:37:32.000 322 26242.74 220.91 -19585.96 88888.00 2010-11-18 08:37:33.000 322 26242.71 220.90 -19585.94 88888.00 2010-11-18 08:37:34.000 322 26242.70 220.90 -19585.93 88888.00 2010-11-18 08:37:35.000 322 26242.71 220.94 -19585.96 32741.34 2010-11-18 08:37:36.000 322 26242.72 220.97 -19586.01 88888.00 2010-11-18 08:37:37.000 322 26242.72 220.97 -19586.00 88888.00 2010-11-18 08:37:38.000 322 26242.71 220.95 -19585.98 88888.00 2010-11-18 08:37:39.000 322 26242.67 220.96 -19585.95 88888.00 2010-11-18 08:37:40.000 322 26242.70 220.98 -19585.97 32741.30 2010-11-18 08:37:41.000 322 26242.70 221.00 -19585.99 88888.00 2010-11-18 08:37:42.000 322 26242.69 220.95 -19585.96 88888.00 2010-11-18 08:37:43.000 322 26242.69 220.96 -19585.97 88888.00 2010-11-18 08:37:44.000 322 26242.67 220.99 -19585.99 88888.00 2010-11-18 08:37:45.000 322 26242.62 221.04 -19585.99 32741.23 2010-11-18 08:37:46.000 322 26242.60 221.07 -19585.92 88888.00 2010-11-18 08:37:47.000 322 26242.60 221.03 -19585.92 88888.00 2010-11-18 08:37:48.000 322 26242.58 220.99 -19585.95 88888.00 2010-11-18 08:37:49.000 322 26242.60 221.05 -19585.93 88888.00 2010-11-18 08:37:50.000 322 26242.62 221.08 -19585.97 32741.23 2010-11-18 08:37:51.000 322 26242.62 221.11 -19585.96 88888.00 2010-11-18 08:37:52.000 322 26242.64 221.08 -19585.96 88888.00 2010-11-18 08:37:53.000 322 26242.63 221.09 -19585.97 88888.00 2010-11-18 08:37:54.000 322 26242.61 221.08 -19585.92 88888.00 2010-11-18 08:37:55.000 322 26242.57 221.12 -19585.92 32741.25 2010-11-18 08:37:56.000 322 26242.54 221.15 -19585.94 88888.00 2010-11-18 08:37:57.000 322 26242.59 221.12 -19585.93 88888.00 2010-11-18 08:37:58.000 322 26242.58 221.07 -19585.92 88888.00 2010-11-18 08:37:59.000 322 26242.58 221.05 -19585.92 88888.00 2010-11-18 08:38:00.000 322 26242.59 221.10 -19585.91 32741.15 2010-11-18 08:38:01.000 322 26242.59 221.15 -19585.91 88888.00 2010-11-18 08:38:02.000 322 26242.52 221.11 -19585.91 88888.00 2010-11-18 08:38:03.000 322 26242.51 221.07 -19585.94 88888.00 2010-11-18 08:38:04.000 322 26242.51 221.08 -19585.98 88888.00 2010-11-18 08:38:05.000 322 26242.49 221.12 -19585.98 32741.22 2010-11-18 08:38:06.000 322 26242.48 221.15 -19585.98 88888.00 2010-11-18 08:38:07.000 322 26242.49 221.12 -19585.97 88888.00 2010-11-18 08:38:08.000 322 26242.46 221.09 -19585.99 88888.00 2010-11-18 08:38:09.000 322 26242.45 221.13 -19586.03 88888.00 2010-11-18 08:38:10.000 322 26242.42 221.12 -19586.02 32741.01 2010-11-18 08:38:11.000 322 26242.41 221.14 -19586.02 88888.00 2010-11-18 08:38:12.000 322 26242.39 221.14 -19586.02 88888.00 2010-11-18 08:38:13.000 322 26242.36 221.12 -19586.03 88888.00 2010-11-18 08:38:14.000 322 26242.35 221.13 -19586.03 88888.00 2010-11-18 08:38:15.000 322 26242.36 221.17 -19586.02 32741.03 2010-11-18 08:38:16.000 322 26242.38 221.22 -19586.00 88888.00 2010-11-18 08:38:17.000 322 26242.31 221.18 -19585.97 88888.00 2010-11-18 08:38:18.000 322 26242.31 221.11 -19585.97 88888.00 2010-11-18 08:38:19.000 322 26242.27 221.08 -19585.99 88888.00 2010-11-18 08:38:20.000 322 26242.26 221.14 -19586.00 32740.98 2010-11-18 08:38:21.000 322 26242.24 221.18 -19586.01 88888.00 2010-11-18 08:38:22.000 322 26242.22 221.18 -19586.00 88888.00 2010-11-18 08:38:23.000 322 26242.20 221.14 -19585.98 88888.00 2010-11-18 08:38:24.000 322 26242.17 221.12 -19586.01 88888.00 2010-11-18 08:38:25.000 322 26242.13 221.16 -19586.06 32740.91 2010-11-18 08:38:26.000 322 26242.10 221.18 -19586.06 88888.00 2010-11-18 08:38:27.000 322 26242.10 221.16 -19586.02 88888.00 2010-11-18 08:38:28.000 322 26242.10 221.13 -19586.02 88888.00 2010-11-18 08:38:29.000 322 26242.04 221.14 -19586.04 88888.00 2010-11-18 08:38:30.000 322 26242.03 221.17 -19586.03 32740.91 2010-11-18 08:38:31.000 322 26242.03 221.22 -19586.04 88888.00 2010-11-18 08:38:32.000 322 26242.02 221.18 -19586.01 88888.00 2010-11-18 08:38:33.000 322 26241.99 221.15 -19586.04 88888.00 2010-11-18 08:38:34.000 322 26241.96 221.12 -19586.05 88888.00 2010-11-18 08:38:35.000 322 26241.94 221.17 -19586.04 32740.75 2010-11-18 08:38:36.000 322 26241.93 221.22 -19586.08 88888.00 2010-11-18 08:38:37.000 322 26241.91 221.16 -19586.11 88888.00 2010-11-18 08:38:38.000 322 26241.87 221.15 -19586.06 88888.00 2010-11-18 08:38:39.000 322 26241.84 221.14 -19586.07 88888.00 2010-11-18 08:38:40.000 322 26241.84 221.18 -19586.10 32740.76 2010-11-18 08:38:41.000 322 26241.79 221.19 -19586.10 88888.00 2010-11-18 08:38:42.000 322 26241.78 221.14 -19586.10 88888.00 2010-11-18 08:38:43.000 322 26241.75 221.14 -19586.09 88888.00 2010-11-18 08:38:44.000 322 26241.73 221.13 -19586.10 88888.00 2010-11-18 08:38:45.000 322 26241.72 221.17 -19586.10 32740.66 2010-11-18 08:38:46.000 322 26241.69 221.19 -19586.11 88888.00 2010-11-18 08:38:47.000 322 26241.69 221.14 -19586.11 88888.00 2010-11-18 08:38:48.000 322 26241.68 221.12 -19586.14 88888.00 2010-11-18 08:38:49.000 322 26241.64 221.12 -19586.14 88888.00 2010-11-18 08:38:50.000 322 26241.63 221.15 -19586.13 32740.55 2010-11-18 08:38:51.000 322 26241.60 221.21 -19586.11 88888.00 2010-11-18 08:38:52.000 322 26241.57 221.14 -19586.12 88888.00 2010-11-18 08:38:53.000 322 26241.56 221.10 -19586.13 88888.00 2010-11-18 08:38:54.000 322 26241.57 221.09 -19586.15 88888.00 2010-11-18 08:38:55.000 322 26241.54 221.15 -19586.19 32740.53 2010-11-18 08:38:56.000 322 26241.51 221.22 -19586.22 88888.00 2010-11-18 08:38:57.000 322 26241.47 221.16 -19586.20 88888.00 2010-11-18 08:38:58.000 322 26241.44 221.11 -19586.20 88888.00 2010-11-18 08:38:59.000 322 26241.40 221.13 -19586.19 88888.00 2010-11-18 08:39:00.000 322 26241.36 221.19 -19586.19 32740.26 2010-11-18 08:39:01.000 322 26241.36 221.23 -19586.21 88888.00 2010-11-18 08:39:02.000 322 26241.35 221.18 -19586.19 88888.00 2010-11-18 08:39:03.000 322 26241.31 221.13 -19586.20 88888.00 2010-11-18 08:39:04.000 322 26241.26 221.13 -19586.22 88888.00 2010-11-18 08:39:05.000 322 26241.23 221.16 -19586.23 32740.31 2010-11-18 08:39:06.000 322 26241.19 221.21 -19586.21 88888.00 2010-11-18 08:39:07.000 322 26241.17 221.15 -19586.20 88888.00 2010-11-18 08:39:08.000 322 26241.12 221.11 -19586.20 88888.00 2010-11-18 08:39:09.000 322 26241.08 221.15 -19586.22 88888.00 2010-11-18 08:39:10.000 322 26241.05 221.18 -19586.24 32740.25 2010-11-18 08:39:11.000 322 26241.07 221.16 -19586.23 88888.00 2010-11-18 08:39:12.000 322 26241.05 221.10 -19586.21 88888.00 2010-11-18 08:39:13.000 322 26241.02 221.10 -19586.18 88888.00 2010-11-18 08:39:14.000 322 26240.99 221.05 -19586.19 88888.00 2010-11-18 08:39:15.000 322 26240.94 221.09 -19586.22 32740.12 2010-11-18 08:39:16.000 322 26240.91 221.12 -19586.24 88888.00 2010-11-18 08:39:17.000 322 26240.93 221.09 -19586.26 88888.00 2010-11-18 08:39:18.000 322 26240.90 221.07 -19586.21 88888.00 2010-11-18 08:39:19.000 322 26240.88 221.04 -19586.23 88888.00 2010-11-18 08:39:20.000 322 26240.85 221.07 -19586.28 32740.16 2010-11-18 08:39:21.000 322 26240.81 221.08 -19586.32 88888.00 2010-11-18 08:39:22.000 322 26240.77 221.07 -19586.29 88888.00 2010-11-18 08:39:23.000 322 26240.74 221.06 -19586.26 88888.00 2010-11-18 08:39:24.000 322 26240.75 221.00 -19586.26 88888.00 2010-11-18 08:39:25.000 322 26240.72 221.03 -19586.26 32739.95 2010-11-18 08:39:26.000 322 26240.68 221.07 -19586.28 88888.00 2010-11-18 08:39:27.000 322 26240.66 221.05 -19586.29 88888.00 2010-11-18 08:39:28.000 322 26240.60 221.03 -19586.29 88888.00 2010-11-18 08:39:29.000 322 26240.57 221.05 -19586.29 88888.00 2010-11-18 08:39:30.000 322 26240.56 221.06 -19586.32 32739.91 2010-11-18 08:39:31.000 322 26240.54 221.08 -19586.33 88888.00 2010-11-18 08:39:32.000 322 26240.54 221.04 -19586.32 88888.00 2010-11-18 08:39:33.000 322 26240.53 221.01 -19586.32 88888.00 2010-11-18 08:39:34.000 322 26240.49 221.02 -19586.36 88888.00 2010-11-18 08:39:35.000 322 26240.44 221.04 -19586.37 32739.74 2010-11-18 08:39:36.000 322 26240.38 221.07 -19586.40 88888.00 2010-11-18 08:39:37.000 322 26240.37 221.03 -19586.40 88888.00 2010-11-18 08:39:38.000 322 26240.37 220.99 -19586.38 88888.00 2010-11-18 08:39:39.000 322 26240.36 220.99 -19586.39 88888.00 2010-11-18 08:39:40.000 322 26240.33 221.03 -19586.36 32739.73 2010-11-18 08:39:41.000 322 26240.35 221.04 -19586.37 88888.00 2010-11-18 08:39:42.000 322 26240.35 220.97 -19586.37 88888.00 2010-11-18 08:39:43.000 322 26240.31 220.94 -19586.40 88888.00 2010-11-18 08:39:44.000 322 26240.31 220.98 -19586.38 88888.00 2010-11-18 08:39:45.000 322 26240.27 221.02 -19586.37 32739.62 2010-11-18 08:39:46.000 322 26240.23 221.01 -19586.37 88888.00 2010-11-18 08:39:47.000 322 26240.23 220.96 -19586.39 88888.00 2010-11-18 08:39:48.000 322 26240.20 220.92 -19586.41 88888.00 2010-11-18 08:39:49.000 322 26240.14 220.95 -19586.42 88888.00 2010-11-18 08:39:50.000 322 26240.14 220.96 -19586.42 32739.64 2010-11-18 08:39:51.000 322 26240.14 220.95 -19586.43 88888.00 2010-11-18 08:39:52.000 322 26240.13 220.94 -19586.40 88888.00 2010-11-18 08:39:53.000 322 26240.10 220.94 -19586.41 88888.00 2010-11-18 08:39:54.000 322 26240.02 220.96 -19586.44 88888.00 2010-11-18 08:39:55.000 322 26240.02 220.97 -19586.45 32739.57 2010-11-18 08:39:56.000 322 26240.04 221.00 -19586.47 88888.00 2010-11-18 08:39:57.000 322 26240.02 220.95 -19586.47 88888.00 2010-11-18 08:39:58.000 322 26240.00 220.91 -19586.44 88888.00 2010-11-18 08:39:59.000 322 26239.96 220.88 -19586.44 88888.00 2010-11-18 08:40:00.000 322 26239.94 220.96 -19586.49 32739.46 2010-11-18 08:40:01.000 322 26239.93 220.99 -19586.50 88888.00 2010-11-18 08:40:02.000 322 26239.91 220.98 -19586.48 88888.00 2010-11-18 08:40:03.000 322 26239.90 220.96 -19586.45 88888.00 2010-11-18 08:40:04.000 322 26239.87 220.93 -19586.42 88888.00 2010-11-18 08:40:05.000 322 26239.85 220.96 -19586.47 32739.50 2010-11-18 08:40:06.000 322 26239.87 221.01 -19586.50 88888.00 2010-11-18 08:40:07.000 322 26239.80 220.93 -19586.50 88888.00 2010-11-18 08:40:08.000 322 26239.79 220.90 -19586.49 88888.00 2010-11-18 08:40:09.000 322 26239.80 220.90 -19586.47 88888.00 2010-11-18 08:40:10.000 322 26239.82 220.90 -19586.47 32739.36 2010-11-18 08:40:11.000 322 26239.77 220.94 -19586.47 88888.00 2010-11-18 08:40:12.000 322 26239.74 220.91 -19586.46 88888.00 2010-11-18 08:40:13.000 322 26239.77 220.88 -19586.46 88888.00 2010-11-18 08:40:14.000 322 26239.74 220.87 -19586.45 88888.00 2010-11-18 08:40:15.000 322 26239.70 220.89 -19586.45 32739.30 2010-11-18 08:40:16.000 322 26239.70 220.92 -19586.42 88888.00 2010-11-18 08:40:17.000 322 26239.67 220.89 -19586.46 88888.00 2010-11-18 08:40:18.000 322 26239.68 220.85 -19586.45 88888.00 2010-11-18 08:40:19.000 322 26239.66 220.84 -19586.45 88888.00 2010-11-18 08:40:20.000 322 26239.64 220.88 -19586.46 32739.21 2010-11-18 08:40:21.000 322 26239.61 220.89 -19586.46 88888.00 2010-11-18 08:40:22.000 322 26239.60 220.86 -19586.43 88888.00 2010-11-18 08:40:23.000 322 26239.59 220.82 -19586.46 88888.00 2010-11-18 08:40:24.000 322 26239.54 220.87 -19586.46 88888.00 2010-11-18 08:40:25.000 322 26239.52 220.90 -19586.43 32739.28 2010-11-18 08:40:26.000 322 26239.56 220.93 -19586.41 88888.00 2010-11-18 08:40:27.000 322 26239.54 220.88 -19586.43 88888.00 2010-11-18 08:40:28.000 322 26239.52 220.84 -19586.45 88888.00 2010-11-18 08:40:29.000 322 26239.51 220.84 -19586.48 88888.00 2010-11-18 08:40:30.000 322 26239.49 220.88 -19586.47 32739.22 2010-11-18 08:40:31.000 322 26239.47 220.93 -19586.47 88888.00 2010-11-18 08:40:32.000 322 26239.45 220.90 -19586.48 88888.00 2010-11-18 08:40:33.000 322 26239.44 220.87 -19586.48 88888.00 2010-11-18 08:40:34.000 322 26239.45 220.87 -19586.48 88888.00 2010-11-18 08:40:35.000 322 26239.43 220.93 -19586.46 32739.10 2010-11-18 08:40:36.000 322 26239.42 220.98 -19586.47 88888.00 2010-11-18 08:40:37.000 322 26239.43 220.98 -19586.46 88888.00 2010-11-18 08:40:38.000 322 26239.42 220.90 -19586.46 88888.00 2010-11-18 08:40:39.000 322 26239.38 220.87 -19586.49 88888.00 2010-11-18 08:40:40.000 322 26239.38 220.98 -19586.49 32739.07 2010-11-18 08:40:41.000 322 26239.39 221.03 -19586.48 88888.00 2010-11-18 08:40:42.000 322 26239.37 221.00 -19586.49 88888.00 2010-11-18 08:40:43.000 322 26239.33 220.96 -19586.49 88888.00 2010-11-18 08:40:44.000 322 26239.33 220.94 -19586.49 88888.00 2010-11-18 08:40:45.000 322 26239.32 220.98 -19586.52 32739.09 2010-11-18 08:40:46.000 322 26239.31 221.03 -19586.57 88888.00 2010-11-18 08:40:47.000 322 26239.29 220.99 -19586.54 88888.00 2010-11-18 08:40:48.000 322 26239.29 220.95 -19586.51 88888.00 2010-11-18 08:40:49.000 322 26239.27 220.97 -19586.49 88888.00 2010-11-18 08:40:50.000 322 26239.26 221.00 -19586.52 32738.91 2010-11-18 08:40:51.000 322 26239.21 221.04 -19586.53 88888.00 2010-11-18 08:40:52.000 322 26239.19 220.99 -19586.54 88888.00 2010-11-18 08:40:53.000 322 26239.16 220.96 -19586.55 88888.00 2010-11-18 08:40:54.000 322 26239.17 221.00 -19586.54 88888.00 2010-11-18 08:40:55.000 322 26239.18 221.05 -19586.57 32738.93 2010-11-18 08:40:56.000 322 26239.15 221.05 -19586.56 88888.00 2010-11-18 08:40:57.000 322 26239.10 221.03 -19586.55 88888.00 2010-11-18 08:40:58.000 322 26239.10 220.99 -19586.55 88888.00 2010-11-18 08:40:59.000 322 26239.10 221.00 -19586.58 88888.00 2010-11-18 08:41:00.000 322 26239.06 221.03 -19586.58 32738.89 2010-11-18 08:41:01.000 322 26239.00 221.07 -19586.58 88888.00 2010-11-18 08:41:02.000 322 26239.01 221.05 -19586.63 88888.00 2010-11-18 08:41:03.000 322 26239.00 221.00 -19586.63 88888.00 2010-11-18 08:41:04.000 322 26238.99 220.96 -19586.62 88888.00 2010-11-18 08:41:05.000 322 26239.01 220.99 -19586.59 32738.83 2010-11-18 08:41:06.000 322 26238.99 221.03 -19586.59 88888.00 2010-11-18 08:41:07.000 322 26238.95 221.03 -19586.59 88888.00 2010-11-18 08:41:08.000 322 26238.91 220.99 -19586.61 88888.00 2010-11-18 08:41:09.000 322 26238.90 220.95 -19586.58 88888.00 2010-11-18 08:41:10.000 322 26238.87 221.00 -19586.60 32738.73 2010-11-18 08:41:11.000 322 26238.84 221.04 -19586.61 88888.00 2010-11-18 08:41:12.000 322 26238.86 221.03 -19586.57 88888.00 2010-11-18 08:41:13.000 322 26238.87 221.00 -19586.58 88888.00 2010-11-18 08:41:14.000 322 26238.88 221.00 -19586.60 88888.00 2010-11-18 08:41:15.000 322 26238.83 221.06 -19586.59 32738.71 2010-11-18 08:41:16.000 322 26238.82 221.11 -19586.58 88888.00 2010-11-18 08:41:17.000 322 26238.80 221.05 -19586.57 88888.00 2010-11-18 08:41:18.000 322 26238.78 221.01 -19586.58 88888.00 2010-11-18 08:41:19.000 322 26238.79 221.02 -19586.58 88888.00 2010-11-18 08:41:20.000 322 26238.80 221.04 -19586.59 32738.65 2010-11-18 08:41:21.000 322 26238.78 221.08 -19586.61 88888.00 2010-11-18 08:41:22.000 322 26238.74 221.02 -19586.64 88888.00 2010-11-18 08:41:23.000 322 26238.74 220.97 -19586.62 88888.00 2010-11-18 08:41:24.000 322 26238.72 220.97 -19586.62 88888.00 2010-11-18 08:41:25.000 322 26238.70 221.05 -19586.65 32738.59 2010-11-18 08:41:26.000 322 26238.67 221.08 -19586.68 88888.00 2010-11-18 08:41:27.000 322 26238.66 221.02 -19586.63 88888.00 2010-11-18 08:41:28.000 322 26238.62 220.96 -19586.61 88888.00 2010-11-18 08:41:29.000 322 26238.60 221.00 -19586.62 88888.00 2010-11-18 08:41:30.000 322 26238.57 221.04 -19586.62 32738.48 2010-11-18 08:41:31.000 322 26238.54 221.06 -19586.60 88888.00 2010-11-18 08:41:32.000 322 26238.53 220.99 -19586.61 88888.00 2010-11-18 08:41:33.000 322 26238.53 220.93 -19586.64 88888.00 2010-11-18 08:41:34.000 322 26238.53 220.89 -19586.62 88888.00 2010-11-18 08:41:35.000 322 26238.49 220.93 -19586.60 32738.40 2010-11-18 08:41:36.000 322 26238.45 220.92 -19586.61 88888.00 2010-11-18 08:41:37.000 322 26238.41 220.89 -19586.64 88888.00 2010-11-18 08:41:38.000 322 26238.37 220.85 -19586.67 88888.00 2010-11-18 08:41:39.000 322 26238.36 220.84 -19586.70 88888.00 2010-11-18 08:41:40.000 322 26238.32 220.91 -19586.69 32738.35 2010-11-18 08:41:41.000 322 26238.29 220.93 -19586.72 88888.00 2010-11-18 08:41:42.000 322 26238.27 220.85 -19586.74 88888.00 2010-11-18 08:41:43.000 322 26238.25 220.81 -19586.73 88888.00 2010-11-18 08:41:44.000 322 26238.22 220.80 -19586.71 88888.00 2010-11-18 08:41:45.000 322 26238.17 220.87 -19586.70 32738.22 2010-11-18 08:41:46.000 322 26238.18 220.88 -19586.69 88888.00 2010-11-18 08:41:47.000 322 26238.17 220.82 -19586.71 88888.00 2010-11-18 08:41:48.000 322 26238.18 220.76 -19586.68 88888.00 2010-11-18 08:41:49.000 322 26238.15 220.75 -19586.70 88888.00 2010-11-18 08:41:50.000 322 26238.13 220.79 -19586.68 32738.19 2010-11-18 08:41:51.000 322 26238.08 220.78 -19586.70 88888.00 2010-11-18 08:41:52.000 322 26238.05 220.73 -19586.73 88888.00 2010-11-18 08:41:53.000 322 26238.03 220.74 -19586.75 88888.00 2010-11-18 08:41:54.000 322 26238.00 220.73 -19586.74 88888.00 2010-11-18 08:41:55.000 322 26237.96 220.72 -19586.75 32738.10 2010-11-18 08:41:56.000 322 26237.94 220.74 -19586.78 88888.00 2010-11-18 08:41:57.000 322 26237.93 220.73 -19586.75 88888.00 2010-11-18 08:41:58.000 322 26237.93 220.70 -19586.73 88888.00 2010-11-18 08:41:59.000 322 26237.90 220.65 -19586.73 88888.00 2010-11-18 08:42:00.000 322 26237.86 220.65 -19586.74 32738.05 2010-11-18 08:42:01.000 322 26237.87 220.69 -19586.74 88888.00 2010-11-18 08:42:02.000 322 26237.88 220.63 -19586.78 88888.00 2010-11-18 08:42:03.000 322 26237.87 220.57 -19586.78 88888.00 2010-11-18 08:42:04.000 322 26237.83 220.56 -19586.75 88888.00 2010-11-18 08:42:05.000 322 26237.79 220.59 -19586.77 32738.02 2010-11-18 08:42:06.000 322 26237.80 220.62 -19586.77 88888.00 2010-11-18 08:42:07.000 322 26237.79 220.56 -19586.74 88888.00 2010-11-18 08:42:08.000 322 26237.77 220.52 -19586.75 88888.00 2010-11-18 08:42:09.000 322 26237.71 220.52 -19586.75 88888.00 2010-11-18 08:42:10.000 322 26237.70 220.53 -19586.77 32737.93 2010-11-18 08:42:11.000 322 26237.67 220.53 -19586.76 88888.00 2010-11-18 08:42:12.000 322 26237.69 220.49 -19586.76 88888.00 2010-11-18 08:42:13.000 322 26237.66 220.46 -19586.78 88888.00 2010-11-18 08:42:14.000 322 26237.65 220.49 -19586.79 88888.00 2010-11-18 08:42:15.000 322 26237.67 220.51 -19586.83 32737.87 2010-11-18 08:42:16.000 322 26237.65 220.57 -19586.84 88888.00 2010-11-18 08:42:17.000 322 26237.67 220.49 -19586.84 88888.00 2010-11-18 08:42:18.000 322 26237.65 220.41 -19586.82 88888.00 2010-11-18 08:42:19.000 322 26237.64 220.41 -19586.85 88888.00 2010-11-18 08:42:20.000 322 26237.63 220.42 -19586.86 32737.87 2010-11-18 08:42:21.000 322 26237.59 220.44 -19586.83 88888.00 2010-11-18 08:42:22.000 322 26237.58 220.42 -19586.79 88888.00 2010-11-18 08:42:23.000 322 26237.58 220.39 -19586.81 88888.00 2010-11-18 08:42:24.000 322 26237.56 220.38 -19586.81 88888.00 2010-11-18 08:42:25.000 322 26237.53 220.39 -19586.82 32737.83 2010-11-18 08:42:26.000 322 26237.53 220.40 -19586.82 88888.00 2010-11-18 08:42:27.000 322 26237.53 220.35 -19586.79 88888.00 2010-11-18 08:42:28.000 322 26237.55 220.36 -19586.78 88888.00 2010-11-18 08:42:29.000 322 26237.57 220.38 -19586.83 88888.00 2010-11-18 08:42:30.000 322 26237.54 220.39 -19586.81 32737.70 2010-11-18 08:42:31.000 322 26237.51 220.41 -19586.80 88888.00 2010-11-18 08:42:32.000 322 26237.51 220.35 -19586.81 88888.00 2010-11-18 08:42:33.000 322 26237.50 220.33 -19586.82 88888.00 2010-11-18 08:42:34.000 322 26237.53 220.31 -19586.83 88888.00 2010-11-18 08:42:35.000 322 26237.51 220.34 -19586.85 32737.72 2010-11-18 08:42:36.000 322 26237.55 220.34 -19586.85 88888.00 2010-11-18 08:42:37.000 322 26237.55 220.30 -19586.90 88888.00 2010-11-18 08:42:38.000 322 26237.50 220.25 -19586.86 88888.00 2010-11-18 08:42:39.000 322 26237.50 220.27 -19586.86 88888.00 2010-11-18 08:42:40.000 322 26237.46 220.31 -19586.85 32737.68 2010-11-18 08:42:41.000 322 26237.44 220.31 -19586.86 88888.00 2010-11-18 08:42:42.000 322 26237.46 220.25 -19586.83 88888.00 2010-11-18 08:42:43.000 322 26237.45 220.21 -19586.84 88888.00 2010-11-18 08:42:44.000 322 26237.45 220.19 -19586.85 88888.00 2010-11-18 08:42:45.000 322 26237.45 220.23 -19586.86 32737.66 2010-11-18 08:42:46.000 322 26237.48 220.28 -19586.88 88888.00 2010-11-18 08:42:47.000 322 26237.47 220.24 -19586.87 88888.00 2010-11-18 08:42:48.000 322 26237.49 220.21 -19586.86 88888.00 2010-11-18 08:42:49.000 322 26237.48 220.17 -19586.87 88888.00 2010-11-18 08:42:50.000 322 26237.48 220.19 -19586.86 32737.69 2010-11-18 08:42:51.000 322 26237.46 220.22 -19586.84 88888.00 2010-11-18 08:42:52.000 322 26237.46 220.19 -19586.86 88888.00 2010-11-18 08:42:53.000 322 26237.45 220.16 -19586.87 88888.00 2010-11-18 08:42:54.000 322 26237.46 220.16 -19586.90 88888.00 2010-11-18 08:42:55.000 322 26237.44 220.19 -19586.91 32737.71 2010-11-18 08:42:56.000 322 26237.45 220.21 -19586.91 88888.00 2010-11-18 08:42:57.000 322 26237.44 220.14 -19586.88 88888.00 2010-11-18 08:42:58.000 322 26237.44 220.06 -19586.87 88888.00 2010-11-18 08:42:59.000 322 26237.40 220.05 -19586.83 88888.00 2010-11-18 08:43:00.000 322 26237.41 220.05 -19586.82 32737.69 2010-11-18 08:43:01.000 322 26237.43 220.05 -19586.84 88888.00 2010-11-18 08:43:02.000 322 26237.46 220.06 -19586.83 88888.00 2010-11-18 08:43:03.000 322 26237.43 220.04 -19586.86 88888.00 2010-11-18 08:43:04.000 322 26237.44 220.02 -19586.83 88888.00 2010-11-18 08:43:05.000 322 26237.43 220.08 -19586.83 32737.66 2010-11-18 08:43:06.000 322 26237.45 220.10 -19586.82 88888.00 2010-11-18 08:43:07.000 322 26237.44 220.06 -19586.79 88888.00 2010-11-18 08:43:08.000 322 26237.44 220.01 -19586.80 88888.00 2010-11-18 08:43:09.000 322 26237.49 220.04 -19586.81 88888.00 2010-11-18 08:43:10.000 322 26237.47 220.04 -19586.85 32737.64 2010-11-18 08:43:11.000 322 26237.50 220.04 -19586.82 88888.00 2010-11-18 08:43:12.000 322 26237.48 219.97 -19586.82 88888.00 2010-11-18 08:43:13.000 322 26237.43 219.97 -19586.84 88888.00 2010-11-18 08:43:14.000 322 26237.43 219.95 -19586.83 88888.00 2010-11-18 08:43:15.000 322 26237.41 220.00 -19586.85 32737.49 2010-11-18 08:43:16.000 322 26237.44 220.08 -19586.86 88888.00 2010-11-18 08:43:17.000 322 26237.45 220.02 -19586.82 88888.00 2010-11-18 08:43:18.000 322 26237.44 219.98 -19586.82 88888.00 2010-11-18 08:43:19.000 322 26237.45 219.94 -19586.83 88888.00 2010-11-18 08:43:20.000 322 26237.44 219.94 -19586.80 32737.71 2010-11-18 08:43:21.000 322 26237.45 219.98 -19586.80 88888.00 2010-11-18 08:43:22.000 322 26237.46 219.96 -19586.81 88888.00 2010-11-18 08:43:23.000 322 26237.45 219.88 -19586.78 88888.00 2010-11-18 08:43:24.000 322 26237.44 219.87 -19586.78 88888.00 2010-11-18 08:43:25.000 322 26237.44 219.90 -19586.83 32737.65 2010-11-18 08:43:26.000 322 26237.42 219.92 -19586.82 88888.00 2010-11-18 08:43:27.000 322 26237.48 219.89 -19586.83 88888.00 2010-11-18 08:43:28.000 322 26237.49 219.86 -19586.85 88888.00 2010-11-18 08:43:29.000 322 26237.49 219.83 -19586.85 88888.00 2010-11-18 08:43:30.000 322 26237.47 219.87 -19586.86 32737.75 2010-11-18 08:43:31.000 322 26237.49 219.94 -19586.83 88888.00 2010-11-18 08:43:32.000 322 26237.52 219.90 -19586.83 88888.00 2010-11-18 08:43:33.000 322 26237.52 219.88 -19586.88 88888.00 2010-11-18 08:43:34.000 322 26237.50 219.87 -19586.85 88888.00 2010-11-18 08:43:35.000 322 26237.52 219.89 -19586.85 32737.70 2010-11-18 08:43:36.000 322 26237.54 219.89 -19586.88 88888.00 2010-11-18 08:43:37.000 322 26237.54 219.85 -19586.88 88888.00 2010-11-18 08:43:38.000 322 26237.57 219.80 -19586.86 88888.00 2010-11-18 08:43:39.000 322 26237.56 219.82 -19586.83 88888.00 2010-11-18 08:43:40.000 322 26237.54 219.86 -19586.83 32737.73 2010-11-18 08:43:41.000 322 26237.51 219.89 -19586.81 88888.00 2010-11-18 08:43:42.000 322 26237.58 219.86 -19586.83 88888.00 2010-11-18 08:43:43.000 322 26237.62 219.84 -19586.83 88888.00 2010-11-18 08:43:44.000 322 26237.60 219.84 -19586.85 88888.00 2010-11-18 08:43:45.000 322 26237.62 219.88 -19586.83 32737.81 2010-11-18 08:43:46.000 322 26237.62 219.91 -19586.81 88888.00 2010-11-18 08:43:47.000 322 26237.67 219.84 -19586.79 88888.00 2010-11-18 08:43:48.000 322 26237.65 219.80 -19586.78 88888.00 2010-11-18 08:43:49.000 322 26237.66 219.80 -19586.77 88888.00 2010-11-18 08:43:50.000 322 26237.67 219.81 -19586.78 32737.78 2010-11-18 08:43:51.000 322 26237.69 219.87 -19586.78 88888.00 2010-11-18 08:43:52.000 322 26237.72 219.89 -19586.80 88888.00 2010-11-18 08:43:53.000 322 26237.72 219.87 -19586.80 88888.00 2010-11-18 08:43:54.000 322 26237.74 219.85 -19586.80 88888.00 2010-11-18 08:43:55.000 322 26237.73 219.87 -19586.81 32737.84 2010-11-18 08:43:56.000 322 26237.74 219.93 -19586.80 88888.00 2010-11-18 08:43:57.000 322 26237.75 219.86 -19586.79 88888.00 2010-11-18 08:43:58.000 322 26237.75 219.79 -19586.80 88888.00 2010-11-18 08:43:59.000 322 26237.79 219.78 -19586.80 88888.00 2010-11-18 08:44:00.000 322 26237.81 219.81 -19586.79 32737.83 2010-11-18 08:44:01.000 322 26237.83 219.89 -19586.79 88888.00 2010-11-18 08:44:02.000 322 26237.85 219.84 -19586.80 88888.00 2010-11-18 08:44:03.000 322 26237.86 219.81 -19586.76 88888.00 2010-11-18 08:44:04.000 322 26237.85 219.81 -19586.75 88888.00 2010-11-18 08:44:05.000 322 26237.88 219.86 -19586.79 32737.94 2010-11-18 08:44:06.000 322 26237.89 219.92 -19586.80 88888.00 2010-11-18 08:44:07.000 322 26237.88 219.87 -19586.76 88888.00 2010-11-18 08:44:08.000 322 26237.92 219.83 -19586.77 88888.00 2010-11-18 08:44:09.000 322 26237.89 219.81 -19586.79 88888.00 2010-11-18 08:44:10.000 322 26237.89 219.87 -19586.74 32737.99 2010-11-18 08:44:11.000 322 26237.91 219.90 -19586.74 88888.00 2010-11-18 08:44:12.000 322 26237.92 219.84 -19586.71 88888.00 2010-11-18 08:44:13.000 322 26237.92 219.80 -19586.75 88888.00 2010-11-18 08:44:14.000 322 26237.94 219.80 -19586.77 88888.00 2010-11-18 08:44:15.000 322 26237.99 219.82 -19586.77 32738.05 2010-11-18 08:44:16.000 322 26237.98 219.91 -19586.76 88888.00 2010-11-18 08:44:17.000 322 26237.99 219.88 -19586.77 88888.00 2010-11-18 08:44:18.000 322 26237.99 219.87 -19586.74 88888.00 2010-11-18 08:44:19.000 322 26238.02 219.84 -19586.72 88888.00 2010-11-18 08:44:20.000 322 26238.01 219.87 -19586.71 32738.00 2010-11-18 08:44:21.000 322 26238.02 219.92 -19586.71 88888.00 2010-11-18 08:44:22.000 322 26238.05 219.91 -19586.75 88888.00 2010-11-18 08:44:23.000 322 26238.10 219.84 -19586.72 88888.00 2010-11-18 08:44:24.000 322 26238.09 219.84 -19586.71 88888.00 2010-11-18 08:44:25.000 322 26238.09 219.91 -19586.68 32738.09 2010-11-18 08:44:26.000 322 26238.09 219.95 -19586.67 88888.00 2010-11-18 08:44:27.000 322 26238.07 219.93 -19586.69 88888.00 2010-11-18 08:44:28.000 322 26238.08 219.86 -19586.68 88888.00 2010-11-18 08:44:29.000 322 26238.13 219.84 -19586.66 88888.00 2010-11-18 08:44:30.000 322 26238.15 219.87 -19586.66 32738.06 2010-11-18 08:44:31.000 322 26238.13 219.89 -19586.64 88888.00 2010-11-18 08:44:32.000 322 26238.15 219.82 -19586.62 88888.00 2010-11-18 08:44:33.000 322 26238.18 219.79 -19586.62 88888.00 2010-11-18 08:44:34.000 322 26238.17 219.80 -19586.60 88888.00 2010-11-18 08:44:35.000 322 26238.15 219.87 -19586.58 32738.17 2010-11-18 08:44:36.000 322 26238.20 219.91 -19586.63 88888.00 2010-11-18 08:44:37.000 322 26238.22 219.88 -19586.66 88888.00 2010-11-18 08:44:38.000 322 26238.23 219.86 -19586.62 88888.00 2010-11-18 08:44:39.000 322 26238.22 219.85 -19586.61 88888.00 2010-11-18 08:44:40.000 322 26238.21 219.86 -19586.62 32738.21 2010-11-18 08:44:41.000 322 26238.24 219.91 -19586.64 88888.00 2010-11-18 08:44:42.000 322 26238.27 219.86 -19586.61 88888.00 2010-11-18 08:44:43.000 322 26238.23 219.82 -19586.63 88888.00 2010-11-18 08:44:44.000 322 26238.24 219.84 -19586.65 88888.00 2010-11-18 08:44:45.000 322 26238.27 219.87 -19586.65 32738.25 2010-11-18 08:44:46.000 322 26238.29 219.93 -19586.65 88888.00 2010-11-18 08:44:47.000 322 26238.30 219.93 -19586.64 88888.00 2010-11-18 08:44:48.000 322 26238.30 219.86 -19586.60 88888.00 2010-11-18 08:44:49.000 322 26238.30 219.85 -19586.57 88888.00 2010-11-18 08:44:50.000 322 26238.32 219.88 -19586.60 32738.29 2010-11-18 08:44:51.000 322 26238.33 219.91 -19586.61 88888.00 2010-11-18 08:44:52.000 322 26238.36 219.86 -19586.63 88888.00 2010-11-18 08:44:53.000 322 26238.35 219.85 -19586.60 88888.00 2010-11-18 08:44:54.000 322 26238.35 219.84 -19586.60 88888.00 2010-11-18 08:44:55.000 322 26238.36 219.86 -19586.59 32738.25 2010-11-18 08:44:56.000 322 26238.39 219.89 -19586.58 88888.00 2010-11-18 08:44:57.000 322 26238.37 219.85 -19586.63 88888.00 2010-11-18 08:44:58.000 322 26238.36 219.82 -19586.63 88888.00 2010-11-18 08:44:59.000 322 26238.36 219.83 -19586.57 88888.00 2010-11-18 08:45:00.000 322 26238.37 219.88 -19586.57 32738.29 2010-11-18 08:45:01.000 322 26238.41 219.94 -19586.57 88888.00 2010-11-18 08:45:02.000 322 26238.41 219.90 -19586.58 88888.00 2010-11-18 08:45:03.000 322 26238.42 219.85 -19586.60 88888.00 2010-11-18 08:45:04.000 322 26238.44 219.85 -19586.58 88888.00 2010-11-18 08:45:05.000 322 26238.42 219.90 -19586.56 32738.25 2010-11-18 08:45:06.000 322 26238.42 219.88 -19586.55 88888.00 2010-11-18 08:45:07.000 322 26238.44 219.87 -19586.58 88888.00 2010-11-18 08:45:08.000 322 26238.43 219.88 -19586.60 88888.00 2010-11-18 08:45:09.000 322 26238.41 219.85 -19586.59 88888.00 2010-11-18 08:45:10.000 322 26238.43 219.84 -19586.55 32738.29 2010-11-18 08:45:11.000 322 26238.46 219.89 -19586.55 88888.00 2010-11-18 08:45:12.000 322 26238.45 219.86 -19586.57 88888.00 2010-11-18 08:45:13.000 322 26238.46 219.82 -19586.60 88888.00 2010-11-18 08:45:14.000 322 26238.45 219.80 -19586.57 88888.00 2010-11-18 08:45:15.000 322 26238.47 219.85 -19586.55 32738.37 2010-11-18 08:45:16.000 322 26238.48 219.87 -19586.53 88888.00 2010-11-18 08:45:17.000 322 26238.50 219.84 -19586.52 88888.00 2010-11-18 08:45:18.000 322 26238.50 219.83 -19586.54 88888.00 2010-11-18 08:45:19.000 322 26238.49 219.84 -19586.55 88888.00 2010-11-18 08:45:20.000 322 26238.47 219.84 -19586.56 32738.14 2010-11-18 08:45:21.000 322 26238.49 219.82 -19586.55 88888.00 2010-11-18 08:45:22.000 322 26238.49 219.78 -19586.56 88888.00 2010-11-18 08:45:23.000 322 26238.53 219.77 -19586.57 88888.00 2010-11-18 08:45:24.000 322 26238.49 219.78 -19586.59 88888.00 2010-11-18 08:45:25.000 322 26238.52 219.81 -19586.55 32738.27 2010-11-18 08:45:26.000 322 26238.54 219.82 -19586.55 88888.00 2010-11-18 08:45:27.000 322 26238.54 219.79 -19586.59 88888.00 2010-11-18 08:45:28.000 322 26238.55 219.78 -19586.57 88888.00 2010-11-18 08:45:29.000 322 26238.54 219.77 -19586.56 88888.00 2010-11-18 08:45:30.000 322 26238.54 219.81 -19586.57 32738.35 2010-11-18 08:45:31.000 322 26238.55 219.85 -19586.59 88888.00 2010-11-18 08:45:32.000 322 26238.55 219.82 -19586.58 88888.00 2010-11-18 08:45:33.000 322 26238.57 219.80 -19586.53 88888.00 2010-11-18 08:45:34.000 322 26238.59 219.78 -19586.53 88888.00 2010-11-18 08:45:35.000 322 26238.58 219.84 -19586.53 32738.36 2010-11-18 08:45:36.000 322 26238.55 219.86 -19586.56 88888.00 2010-11-18 08:45:37.000 322 26238.56 219.81 -19586.58 88888.00 2010-11-18 08:45:38.000 322 26238.57 219.76 -19586.57 88888.00 2010-11-18 08:45:39.000 322 26238.58 219.75 -19586.57 88888.00 2010-11-18 08:45:40.000 322 26238.58 219.79 -19586.55 32738.25 2010-11-18 08:45:41.000 322 26238.58 219.82 -19586.53 88888.00 2010-11-18 08:45:42.000 322 26238.56 219.79 -19586.54 88888.00 2010-11-18 08:45:43.000 322 26238.55 219.75 -19586.51 88888.00 2010-11-18 08:45:44.000 322 26238.53 219.78 -19586.51 88888.00 2010-11-18 08:45:45.000 322 26238.53 219.80 -19586.51 32738.39 2010-11-18 08:45:46.000 322 26238.54 219.79 -19586.52 88888.00 2010-11-18 08:45:47.000 322 26238.56 219.75 -19586.53 88888.00 2010-11-18 08:45:48.000 322 26238.58 219.72 -19586.51 88888.00 2010-11-18 08:45:49.000 322 26238.58 219.73 -19586.50 88888.00 2010-11-18 08:45:50.000 322 26238.59 219.77 -19586.51 32738.41 2010-11-18 08:45:51.000 322 26238.56 219.78 -19586.47 88888.00 2010-11-18 08:45:52.000 322 26238.58 219.78 -19586.45 88888.00 2010-11-18 08:45:53.000 322 26238.60 219.73 -19586.46 88888.00 2010-11-18 08:45:54.000 322 26238.58 219.74 -19586.50 88888.00 2010-11-18 08:45:55.000 322 26238.56 219.76 -19586.49 32738.43 2010-11-18 08:45:56.000 322 26238.61 219.79 -19586.51 88888.00 2010-11-18 08:45:57.000 322 26238.58 219.74 -19586.51 88888.00 2010-11-18 08:45:58.000 322 26238.56 219.70 -19586.49 88888.00 2010-11-18 08:45:59.000 322 26238.54 219.68 -19586.46 88888.00 2010-11-18 08:46:00.000 322 26238.58 219.69 -19586.46 32738.28 2010-11-18 08:46:01.000 322 26238.61 219.72 -19586.46 88888.00 2010-11-18 08:46:02.000 322 26238.62 219.75 -19586.47 88888.00 2010-11-18 08:46:03.000 322 26238.63 219.66 -19586.48 88888.00 2010-11-18 08:46:04.000 322 26238.62 219.65 -19586.47 88888.00 2010-11-18 08:46:05.000 322 26238.61 219.71 -19586.48 32738.43 2010-11-18 08:46:06.000 322 26238.63 219.76 -19586.50 88888.00 2010-11-18 08:46:07.000 322 26238.67 219.73 -19586.48 88888.00 2010-11-18 08:46:08.000 322 26238.66 219.67 -19586.47 88888.00 2010-11-18 08:46:09.000 322 26238.66 219.66 -19586.48 88888.00 2010-11-18 08:46:10.000 322 26238.66 219.69 -19586.48 32738.40 2010-11-18 08:46:11.000 322 26238.67 219.73 -19586.44 88888.00 2010-11-18 08:46:12.000 322 26238.68 219.68 -19586.44 88888.00 2010-11-18 08:46:13.000 322 26238.64 219.62 -19586.45 88888.00 2010-11-18 08:46:14.000 322 26238.63 219.66 -19586.42 88888.00 2010-11-18 08:46:15.000 322 26238.64 219.68 -19586.36 32738.45 2010-11-18 08:46:16.000 322 26238.69 219.71 -19586.39 88888.00 2010-11-18 08:46:17.000 322 26238.71 219.71 -19586.43 88888.00 2010-11-18 08:46:18.000 322 26238.69 219.67 -19586.45 88888.00 2010-11-18 08:46:19.000 322 26238.67 219.67 -19586.43 88888.00 2010-11-18 08:46:20.000 322 26238.73 219.72 -19586.47 32738.58 2010-11-18 08:46:21.000 322 26238.74 219.74 -19586.46 88888.00 2010-11-18 08:46:22.000 322 26238.74 219.71 -19586.43 88888.00 2010-11-18 08:46:23.000 322 26238.75 219.65 -19586.43 88888.00 2010-11-18 08:46:24.000 322 26238.78 219.60 -19586.45 88888.00 2010-11-18 08:46:25.000 322 26238.83 219.62 -19586.43 32738.62 2010-11-18 08:46:26.000 322 26238.81 219.68 -19586.40 88888.00 2010-11-18 08:46:27.000 322 26238.83 219.66 -19586.41 88888.00 2010-11-18 08:46:28.000 322 26238.83 219.61 -19586.43 88888.00 2010-11-18 08:46:29.000 322 26238.83 219.59 -19586.43 88888.00 2010-11-18 08:46:30.000 322 26238.85 219.65 -19586.42 32738.62 2010-11-18 08:46:31.000 322 26238.88 219.70 -19586.42 88888.00 2010-11-18 08:46:32.000 322 26238.89 219.66 -19586.45 88888.00 2010-11-18 08:46:33.000 322 26238.92 219.62 -19586.44 88888.00 2010-11-18 08:46:34.000 322 26238.93 219.64 -19586.38 88888.00 2010-11-18 08:46:35.000 322 26238.94 219.64 -19586.42 32738.45 2010-11-18 08:46:36.000 322 26238.92 219.68 -19586.41 88888.00 2010-11-18 08:46:37.000 322 26238.92 219.63 -19586.38 88888.00 2010-11-18 08:46:38.000 322 26238.94 219.61 -19586.39 88888.00 2010-11-18 08:46:39.000 322 26238.93 219.64 -19586.42 88888.00 2010-11-18 08:46:40.000 322 26238.97 219.69 -19586.40 32738.70 2010-11-18 08:46:41.000 322 26238.96 219.73 -19586.37 88888.00 2010-11-18 08:46:42.000 322 26238.91 219.67 -19586.37 88888.00 2010-11-18 08:46:43.000 322 26238.93 219.63 -19586.38 88888.00 2010-11-18 08:46:44.000 322 26238.94 219.66 -19586.38 88888.00 2010-11-18 08:46:45.000 322 26238.93 219.74 -19586.38 32738.62 2010-11-18 08:46:46.000 322 26238.93 219.81 -19586.35 88888.00 2010-11-18 08:46:47.000 322 26238.91 219.78 -19586.34 88888.00 2010-11-18 08:46:48.000 322 26238.94 219.71 -19586.35 88888.00 2010-11-18 08:46:49.000 322 26238.96 219.72 -19586.35 88888.00 2010-11-18 08:46:50.000 322 26238.99 219.72 -19586.37 32738.69 2010-11-18 08:46:51.000 322 26238.99 219.75 -19586.36 88888.00 2010-11-18 08:46:52.000 322 26238.98 219.71 -19586.37 88888.00 2010-11-18 08:46:53.000 322 26238.96 219.68 -19586.38 88888.00 2010-11-18 08:46:54.000 322 26238.97 219.67 -19586.41 88888.00 2010-11-18 08:46:55.000 322 26238.96 219.68 -19586.40 32738.67 2010-11-18 08:46:56.000 322 26238.96 219.72 -19586.39 88888.00 2010-11-18 08:46:57.000 322 26238.99 219.66 -19586.34 88888.00 2010-11-18 08:46:58.000 322 26239.01 219.62 -19586.35 88888.00 2010-11-18 08:46:59.000 322 26239.01 219.67 -19586.35 88888.00 2010-11-18 08:47:00.000 322 26239.02 219.69 -19586.37 32738.71 2010-11-18 08:47:01.000 322 26238.97 219.71 -19586.35 88888.00 2010-11-18 08:47:02.000 322 26238.95 219.71 -19586.33 88888.00 2010-11-18 08:47:03.000 322 26238.96 219.67 -19586.29 88888.00 2010-11-18 08:47:04.000 322 26238.99 219.66 -19586.25 88888.00 2010-11-18 08:47:05.000 322 26238.98 219.72 -19586.27 32738.64 2010-11-18 08:47:06.000 322 26239.00 219.76 -19586.32 88888.00 2010-11-18 08:47:07.000 322 26238.98 219.72 -19586.32 88888.00 2010-11-18 08:47:08.000 322 26238.99 219.67 -19586.35 88888.00 2010-11-18 08:47:09.000 322 26239.01 219.66 -19586.32 88888.00 2010-11-18 08:47:10.000 322 26238.97 219.71 -19586.30 32738.66 2010-11-18 08:47:11.000 322 26238.95 219.78 -19586.33 88888.00 2010-11-18 08:47:12.000 322 26238.91 219.72 -19586.32 88888.00 2010-11-18 08:47:13.000 322 26238.93 219.69 -19586.33 88888.00 2010-11-18 08:47:14.000 322 26238.94 219.73 -19586.31 88888.00 2010-11-18 08:47:15.000 322 26238.92 219.77 -19586.30 32738.60 2010-11-18 08:47:16.000 322 26238.97 219.81 -19586.34 88888.00 2010-11-18 08:47:17.000 322 26238.95 219.73 -19586.34 88888.00 2010-11-18 08:47:18.000 322 26238.94 219.68 -19586.34 88888.00 2010-11-18 08:47:19.000 322 26238.91 219.69 -19586.33 88888.00 2010-11-18 08:47:20.000 322 26238.90 219.75 -19586.31 32738.66 2010-11-18 08:47:21.000 322 26238.94 219.76 -19586.31 88888.00 2010-11-18 08:47:22.000 322 26238.93 219.74 -19586.30 88888.00 2010-11-18 08:47:23.000 322 26238.91 219.70 -19586.31 88888.00 2010-11-18 08:47:24.000 322 26238.89 219.70 -19586.31 88888.00 2010-11-18 08:47:25.000 322 26238.90 219.76 -19586.35 32738.61 2010-11-18 08:47:26.000 322 26238.90 219.79 -19586.33 88888.00 2010-11-18 08:47:27.000 322 26238.87 219.76 -19586.31 88888.00 2010-11-18 08:47:28.000 322 26238.90 219.72 -19586.31 88888.00 2010-11-18 08:47:29.000 322 26238.87 219.74 -19586.28 88888.00 2010-11-18 08:47:30.000 322 26238.89 219.81 -19586.31 32738.55 2010-11-18 08:47:31.000 322 26238.85 219.86 -19586.31 88888.00 2010-11-18 08:47:32.000 322 26238.84 219.79 -19586.26 88888.00 2010-11-18 08:47:33.000 322 26238.86 219.71 -19586.27 88888.00 2010-11-18 08:47:34.000 322 26238.84 219.76 -19586.26 88888.00 2010-11-18 08:47:35.000 322 26238.88 219.81 -19586.27 32738.59 2010-11-18 08:47:36.000 322 26238.92 219.83 -19586.30 88888.00 2010-11-18 08:47:37.000 322 26238.90 219.78 -19586.29 88888.00 2010-11-18 08:47:38.000 322 26238.91 219.75 -19586.30 88888.00 2010-11-18 08:47:39.000 322 26238.90 219.79 -19586.32 88888.00 2010-11-18 08:47:40.000 322 26238.91 219.83 -19586.36 32738.66 2010-11-18 08:47:41.000 322 26238.90 219.85 -19586.35 88888.00 2010-11-18 08:47:42.000 322 26238.95 219.81 -19586.30 88888.00 2010-11-18 08:47:43.000 322 26238.95 219.79 -19586.31 88888.00 2010-11-18 08:47:44.000 322 26238.93 219.79 -19586.33 88888.00 2010-11-18 08:47:45.000 322 26238.93 219.81 -19586.36 32738.54 2010-11-18 08:47:46.000 322 26238.95 219.82 -19586.36 88888.00 2010-11-18 08:47:47.000 322 26238.96 219.79 -19586.38 88888.00 2010-11-18 08:47:48.000 322 26238.96 219.79 -19586.35 88888.00 2010-11-18 08:47:49.000 322 26238.99 219.79 -19586.35 88888.00 2010-11-18 08:47:50.000 322 26238.96 219.80 -19586.36 32738.58 2010-11-18 08:47:51.000 322 26238.93 219.80 -19586.35 88888.00 2010-11-18 08:47:52.000 322 26238.97 219.79 -19586.34 88888.00 2010-11-18 08:47:53.000 322 26238.96 219.76 -19586.35 88888.00 2010-11-18 08:47:54.000 322 26238.96 219.77 -19586.37 88888.00 2010-11-18 08:47:55.000 322 26238.94 219.77 -19586.37 32738.66 2010-11-18 08:47:56.000 322 26238.91 219.83 -19586.39 88888.00 2010-11-18 08:47:57.000 322 26238.96 219.82 -19586.34 88888.00 2010-11-18 08:47:58.000 322 26238.92 219.80 -19586.34 88888.00 2010-11-18 08:47:59.000 322 26238.94 219.80 -19586.35 88888.00 2010-11-18 08:48:00.000 322 26238.95 219.84 -19586.36 32738.72 2010-11-18 08:48:01.000 322 26238.98 219.90 -19586.30 88888.00 2010-11-18 08:48:02.000 322 26239.01 219.86 -19586.32 88888.00 2010-11-18 08:48:03.000 322 26239.03 219.83 -19586.33 88888.00 2010-11-18 08:48:04.000 322 26239.01 219.83 -19586.30 88888.00 2010-11-18 08:48:05.000 322 26239.01 219.86 -19586.28 32738.73 2010-11-18 08:48:06.000 322 26239.02 219.89 -19586.31 88888.00 2010-11-18 08:48:07.000 322 26239.05 219.88 -19586.33 88888.00 2010-11-18 08:48:08.000 322 26239.06 219.82 -19586.30 88888.00 2010-11-18 08:48:09.000 322 26239.06 219.85 -19586.32 88888.00 2010-11-18 08:48:10.000 322 26239.08 219.89 -19586.33 32738.72 2010-11-18 08:48:11.000 322 26239.07 219.93 -19586.31 88888.00 2010-11-18 08:48:12.000 322 26239.06 219.94 -19586.29 88888.00 2010-11-18 08:48:13.000 322 26239.08 219.88 -19586.28 88888.00 2010-11-18 08:48:14.000 322 26239.08 219.85 -19586.29 88888.00 2010-11-18 08:48:15.000 322 26239.08 219.91 -19586.28 32738.76 2010-11-18 08:48:16.000 322 26239.07 219.98 -19586.31 88888.00 2010-11-18 08:48:17.000 322 26239.06 219.93 -19586.31 88888.00 2010-11-18 08:48:18.000 322 26239.11 219.88 -19586.32 88888.00 2010-11-18 08:48:19.000 322 26239.09 219.90 -19586.31 88888.00 2010-11-18 08:48:20.000 322 26239.05 219.96 -19586.31 32738.74 2010-11-18 08:48:21.000 322 26239.06 219.98 -19586.32 88888.00 2010-11-18 08:48:22.000 322 26239.06 219.93 -19586.33 88888.00 2010-11-18 08:48:23.000 322 26239.12 219.91 -19586.29 88888.00 2010-11-18 08:48:24.000 322 26239.13 219.87 -19586.28 88888.00 2010-11-18 08:48:25.000 322 26239.12 219.85 -19586.26 32738.79 2010-11-18 08:48:26.000 322 26239.15 219.87 -19586.25 88888.00 2010-11-18 08:48:27.000 322 26239.17 219.87 -19586.25 88888.00 2010-11-18 08:48:28.000 322 26239.19 219.84 -19586.28 88888.00 2010-11-18 08:48:29.000 322 26239.20 219.83 -19586.29 88888.00 2010-11-18 08:48:30.000 322 26239.20 219.85 -19586.34 32738.81 2010-11-18 08:48:31.000 322 26239.20 219.87 -19586.35 88888.00 2010-11-18 08:48:32.000 322 26239.22 219.88 -19586.35 88888.00 2010-11-18 08:48:33.000 322 26239.22 219.85 -19586.33 88888.00 2010-11-18 08:48:34.000 322 26239.19 219.86 -19586.28 88888.00 2010-11-18 08:48:35.000 322 26239.21 219.92 -19586.24 32738.86 2010-11-18 08:48:36.000 322 26239.22 219.94 -19586.23 88888.00 2010-11-18 08:48:37.000 322 26239.21 219.88 -19586.24 88888.00 2010-11-18 08:48:38.000 322 26239.19 219.83 -19586.24 88888.00 2010-11-18 08:48:39.000 322 26239.22 219.85 -19586.24 88888.00 2010-11-18 08:48:40.000 322 26239.21 219.86 -19586.26 32738.82 2010-11-18 08:48:41.000 322 26239.23 219.89 -19586.26 88888.00 2010-11-18 08:48:42.000 322 26239.22 219.88 -19586.21 88888.00 2010-11-18 08:48:43.000 322 26239.24 219.85 -19586.22 88888.00 2010-11-18 08:48:44.000 322 26239.24 219.83 -19586.23 88888.00 2010-11-18 08:48:45.000 322 26239.22 219.86 -19586.23 32738.85 2010-11-18 08:48:46.000 322 26239.24 219.89 -19586.24 88888.00 2010-11-18 08:48:47.000 322 26239.25 219.85 -19586.23 88888.00 2010-11-18 08:48:48.000 322 26239.25 219.84 -19586.21 88888.00 2010-11-18 08:48:49.000 322 26239.25 219.84 -19586.22 88888.00 2010-11-18 08:48:50.000 322 26239.22 219.92 -19586.28 32738.81 2010-11-18 08:48:51.000 322 26239.23 219.97 -19586.22 88888.00 2010-11-18 08:48:52.000 322 26239.26 219.91 -19586.19 88888.00 2010-11-18 08:48:53.000 322 26239.24 219.87 -19586.19 88888.00 2010-11-18 08:48:54.000 322 26239.23 219.90 -19586.19 88888.00 2010-11-18 08:48:55.000 322 26239.20 219.92 -19586.17 32738.71 2010-11-18 08:48:56.000 322 26239.20 219.92 -19586.17 88888.00 2010-11-18 08:48:57.000 322 26239.23 219.88 -19586.18 88888.00 2010-11-18 08:48:58.000 322 26239.22 219.85 -19586.18 88888.00 2010-11-18 08:48:59.000 322 26239.19 219.87 -19586.20 88888.00 2010-11-18 08:49:00.000 322 26239.18 219.88 -19586.21 32738.76 2010-11-18 08:49:01.000 322 26239.17 219.92 -19586.20 88888.00 2010-11-18 08:49:02.000 322 26239.20 219.93 -19586.17 88888.00 2010-11-18 08:49:03.000 322 26239.23 219.86 -19586.17 88888.00 2010-11-18 08:49:04.000 322 26239.27 219.89 -19586.20 88888.00 2010-11-18 08:49:05.000 322 26239.29 219.92 -19586.20 32738.87 2010-11-18 08:49:06.000 322 26239.26 219.96 -19586.20 88888.00 2010-11-18 08:49:07.000 322 26239.25 219.91 -19586.19 88888.00 2010-11-18 08:49:08.000 322 26239.24 219.88 -19586.22 88888.00 2010-11-18 08:49:09.000 322 26239.27 219.84 -19586.26 88888.00 2010-11-18 08:49:10.000 322 26239.31 219.90 -19586.25 32738.92 2010-11-18 08:49:11.000 322 26239.31 219.94 -19586.24 88888.00 2010-11-18 08:49:12.000 322 26239.28 219.92 -19586.23 88888.00 2010-11-18 08:49:13.000 322 26239.30 219.88 -19586.23 88888.00 2010-11-18 08:49:14.000 322 26239.29 219.86 -19586.24 88888.00 2010-11-18 08:49:15.000 322 26239.27 219.89 -19586.23 32738.91 2010-11-18 08:49:16.000 322 26239.30 219.91 -19586.22 88888.00 2010-11-18 08:49:17.000 322 26239.33 219.89 -19586.22 88888.00 2010-11-18 08:49:18.000 322 26239.33 219.84 -19586.21 88888.00 2010-11-18 08:49:19.000 322 26239.32 219.84 -19586.21 88888.00 2010-11-18 08:49:20.000 322 26239.30 219.84 -19586.23 32738.85 2010-11-18 08:49:21.000 322 26239.29 219.89 -19586.23 88888.00 2010-11-18 08:49:22.000 322 26239.27 219.89 -19586.23 88888.00 2010-11-18 08:49:23.000 322 26239.30 219.85 -19586.22 88888.00 2010-11-18 08:49:24.000 322 26239.30 219.86 -19586.23 88888.00 2010-11-18 08:49:25.000 322 26239.29 219.90 -19586.24 32738.86 2010-11-18 08:49:26.000 322 26239.27 219.93 -19586.26 88888.00 2010-11-18 08:49:27.000 322 26239.29 219.89 -19586.27 88888.00 2010-11-18 08:49:28.000 322 26239.32 219.86 -19586.26 88888.00 2010-11-18 08:49:29.000 322 26239.35 219.84 -19586.26 88888.00 2010-11-18 08:49:30.000 322 26239.35 219.86 -19586.24 32738.75 2010-11-18 08:49:31.000 322 26239.37 219.92 -19586.27 88888.00 2010-11-18 08:49:32.000 322 26239.37 219.91 -19586.24 88888.00 2010-11-18 08:49:33.000 322 26239.39 219.86 -19586.22 88888.00 2010-11-18 08:49:34.000 322 26239.39 219.87 -19586.23 88888.00 2010-11-18 08:49:35.000 322 26239.36 219.93 -19586.23 32738.92 2010-11-18 08:49:36.000 322 26239.34 220.03 -19586.24 88888.00 2010-11-18 08:49:37.000 322 26239.33 219.99 -19586.25 88888.00 2010-11-18 08:49:38.000 322 26239.35 219.94 -19586.27 88888.00 2010-11-18 08:49:39.000 322 26239.37 219.95 -19586.24 88888.00 2010-11-18 08:49:40.000 322 26239.40 219.98 -19586.21 32738.97 2010-11-18 08:49:41.000 322 26239.39 220.04 -19586.21 88888.00 2010-11-18 08:49:42.000 322 26239.40 220.01 -19586.22 88888.00 2010-11-18 08:49:43.000 322 26239.39 219.94 -19586.23 88888.00 2010-11-18 08:49:44.000 322 26239.41 219.95 -19586.26 88888.00 2010-11-18 08:49:45.000 322 26239.43 220.01 -19586.26 32738.87 2010-11-18 08:49:46.000 322 26239.42 220.01 -19586.21 88888.00 2010-11-18 08:49:47.000 322 26239.46 220.02 -19586.17 88888.00 2010-11-18 08:49:48.000 322 26239.45 220.00 -19586.15 88888.00 2010-11-18 08:49:49.000 322 26239.45 219.96 -19586.19 88888.00 2010-11-18 08:49:50.000 322 26239.44 219.97 -19586.18 32738.91 2010-11-18 08:49:51.000 322 26239.43 220.05 -19586.20 88888.00 2010-11-18 08:49:52.000 322 26239.43 220.06 -19586.21 88888.00 2010-11-18 08:49:53.000 322 26239.40 220.01 -19586.20 88888.00 2010-11-18 08:49:54.000 322 26239.40 219.97 -19586.21 88888.00 2010-11-18 08:49:55.000 322 26239.41 220.02 -19586.21 32738.96 2010-11-18 08:49:56.000 322 26239.41 220.05 -19586.19 88888.00 2010-11-18 08:49:57.000 322 26239.39 220.03 -19586.16 88888.00 2010-11-18 08:49:58.000 322 26239.37 220.00 -19586.18 88888.00 2010-11-18 08:49:59.000 322 26239.37 220.01 -19586.15 88888.00 2010-11-18 08:50:00.000 322 26239.37 220.07 -19586.19 32738.89 2010-11-18 08:50:01.000 322 26239.36 220.11 -19586.19 88888.00 2010-11-18 08:50:02.000 322 26239.38 220.08 -19586.21 88888.00 2010-11-18 08:50:03.000 322 26239.38 220.05 -19586.22 88888.00 2010-11-18 08:50:04.000 322 26239.37 220.05 -19586.26 88888.00 2010-11-18 08:50:05.000 322 26239.40 220.12 -19586.27 32738.82 2010-11-18 08:50:06.000 322 26239.40 220.15 -19586.22 88888.00 2010-11-18 08:50:07.000 322 26239.41 220.14 -19586.21 88888.00 2010-11-18 08:50:08.000 322 26239.43 220.08 -19586.20 88888.00 2010-11-18 08:50:09.000 322 26239.45 220.12 -19586.19 88888.00 2010-11-18 08:50:10.000 322 26239.43 220.13 -19586.20 32738.96 2010-11-18 08:50:11.000 322 26239.40 220.12 -19586.23 88888.00 2010-11-18 08:50:12.000 322 26239.41 220.07 -19586.20 88888.00 2010-11-18 08:50:13.000 322 26239.44 220.03 -19586.20 88888.00 2010-11-18 08:50:14.000 322 26239.47 220.05 -19586.21 88888.00 2010-11-18 08:50:15.000 322 26239.46 220.07 -19586.24 32738.95 2010-11-18 08:50:16.000 322 26239.47 220.09 -19586.21 88888.00 2010-11-18 08:50:17.000 322 26239.48 220.07 -19586.16 88888.00 2010-11-18 08:50:18.000 322 26239.49 220.01 -19586.19 88888.00 2010-11-18 08:50:19.000 322 26239.49 220.03 -19586.18 88888.00 2010-11-18 08:50:20.000 322 26239.50 220.11 -19586.17 32738.94 2010-11-18 08:50:21.000 322 26239.54 220.18 -19586.18 88888.00 2010-11-18 08:50:22.000 322 26239.51 220.15 -19586.19 88888.00 2010-11-18 08:50:23.000 322 26239.51 220.12 -19586.20 88888.00 2010-11-18 08:50:24.000 322 26239.49 220.14 -19586.20 88888.00 2010-11-18 08:50:25.000 322 26239.46 220.15 -19586.18 32738.94 2010-11-18 08:50:26.000 322 26239.43 220.17 -19586.17 88888.00 2010-11-18 08:50:27.000 322 26239.42 220.19 -19586.19 88888.00 2010-11-18 08:50:28.000 322 26239.45 220.15 -19586.21 88888.00 2010-11-18 08:50:29.000 322 26239.42 220.18 -19586.18 88888.00 2010-11-18 08:50:30.000 322 26239.46 220.20 -19586.19 32738.95 2010-11-18 08:50:31.000 322 26239.44 220.22 -19586.25 88888.00 2010-11-18 08:50:32.000 322 26239.40 220.17 -19586.26 88888.00 2010-11-18 08:50:33.000 322 26239.39 220.16 -19586.22 88888.00 2010-11-18 08:50:34.000 322 26239.39 220.19 -19586.22 88888.00 2010-11-18 08:50:35.000 322 26239.38 220.22 -19586.22 32738.81 2010-11-18 08:50:36.000 322 26239.38 220.22 -19586.21 88888.00 2010-11-18 08:50:37.000 322 26239.36 220.19 -19586.24 88888.00 2010-11-18 08:50:38.000 322 26239.35 220.15 -19586.22 88888.00 2010-11-18 08:50:39.000 322 26239.32 220.17 -19586.25 88888.00 2010-11-18 08:50:40.000 322 26239.30 220.22 -19586.23 32738.86 2010-11-18 08:50:41.000 322 26239.31 220.25 -19586.26 88888.00 2010-11-18 08:50:42.000 322 26239.33 220.23 -19586.27 88888.00 2010-11-18 08:50:43.000 322 26239.37 220.19 -19586.26 88888.00 2010-11-18 08:50:44.000 322 26239.37 220.20 -19586.24 88888.00 2010-11-18 08:50:45.000 322 26239.38 220.29 -19586.23 32738.82 2010-11-18 08:50:46.000 322 26239.37 220.29 -19586.21 88888.00 2010-11-18 08:50:47.000 322 26239.37 220.26 -19586.24 88888.00 2010-11-18 08:50:48.000 322 26239.36 220.22 -19586.22 88888.00 2010-11-18 08:50:49.000 322 26239.36 220.20 -19586.20 88888.00 2010-11-18 08:50:50.000 322 26239.38 220.26 -19586.19 32738.82 2010-11-18 08:50:51.000 322 26239.40 220.32 -19586.22 88888.00 2010-11-18 08:50:52.000 322 26239.38 220.28 -19586.20 88888.00 2010-11-18 08:50:53.000 322 26239.37 220.23 -19586.17 88888.00 2010-11-18 08:50:54.000 322 26239.38 220.18 -19586.19 88888.00 2010-11-18 08:50:55.000 322 26239.39 220.23 -19586.19 32738.86 2010-11-18 08:50:56.000 322 26239.38 220.26 -19586.19 88888.00 2010-11-18 08:50:57.000 322 26239.37 220.22 -19586.21 88888.00 2010-11-18 08:50:58.000 322 26239.34 220.15 -19586.21 88888.00 2010-11-18 08:50:59.000 322 26239.31 220.15 -19586.16 88888.00 2010-11-18 08:51:00.000 322 26239.32 220.20 -19586.18 32738.90 2010-11-18 08:51:01.000 322 26239.37 220.26 -19586.19 88888.00 2010-11-18 08:51:02.000 322 26239.39 220.25 -19586.17 88888.00 2010-11-18 08:51:03.000 322 26239.40 220.21 -19586.16 88888.00 2010-11-18 08:51:04.000 322 26239.37 220.19 -19586.17 88888.00 2010-11-18 08:51:05.000 322 26239.38 220.21 -19586.15 32738.70 2010-11-18 08:51:06.000 322 26239.36 220.27 -19586.16 88888.00 2010-11-18 08:51:07.000 322 26239.38 220.24 -19586.15 88888.00 2010-11-18 08:51:08.000 322 26239.38 220.19 -19586.14 88888.00 2010-11-18 08:51:09.000 322 26239.36 220.20 -19586.16 88888.00 2010-11-18 08:51:10.000 322 26239.37 220.27 -19586.19 32738.78 2010-11-18 08:51:11.000 322 26239.36 220.32 -19586.22 88888.00 2010-11-18 08:51:12.000 322 26239.37 220.29 -19586.21 88888.00 2010-11-18 08:51:13.000 322 26239.37 220.26 -19586.19 88888.00 2010-11-18 08:51:14.000 322 26239.35 220.24 -19586.20 88888.00 2010-11-18 08:51:15.000 322 26239.33 220.28 -19586.23 32738.73 2010-11-18 08:51:16.000 322 26239.33 220.29 -19586.23 88888.00 2010-11-18 08:51:17.000 322 26239.35 220.26 -19586.19 88888.00 2010-11-18 08:51:18.000 322 26239.33 220.26 -19586.20 88888.00 2010-11-18 08:51:19.000 322 26239.34 220.28 -19586.19 88888.00 2010-11-18 08:51:20.000 322 26239.36 220.33 -19586.17 32738.86 2010-11-18 08:51:21.000 322 26239.39 220.34 -19586.16 88888.00 2010-11-18 08:51:22.000 322 26239.41 220.29 -19586.14 88888.00 2010-11-18 08:51:23.000 322 26239.40 220.26 -19586.15 88888.00 2010-11-18 08:51:24.000 322 26239.42 220.28 -19586.14 88888.00 2010-11-18 08:51:25.000 322 26239.42 220.36 -19586.15 32738.96 2010-11-18 08:51:26.000 322 26239.43 220.38 -19586.14 88888.00 2010-11-18 08:51:27.000 322 26239.47 220.32 -19586.13 88888.00 2010-11-18 08:51:28.000 322 26239.49 220.31 -19586.13 88888.00 2010-11-18 08:51:29.000 322 26239.50 220.33 -19586.18 88888.00 2010-11-18 08:51:30.000 322 26239.46 220.39 -19586.18 32738.93 2010-11-18 08:51:31.000 322 26239.46 220.42 -19586.16 88888.00 2010-11-18 08:51:32.000 322 26239.49 220.33 -19586.11 88888.00 2010-11-18 08:51:33.000 322 26239.49 220.32 -19586.12 88888.00 2010-11-18 08:51:34.000 322 26239.50 220.34 -19586.16 88888.00 2010-11-18 08:51:35.000 322 26239.50 220.35 -19586.15 32739.01 2010-11-18 08:51:36.000 322 26239.50 220.37 -19586.16 88888.00 2010-11-18 08:51:37.000 322 26239.50 220.36 -19586.15 88888.00 2010-11-18 08:51:38.000 322 26239.52 220.30 -19586.15 88888.00 2010-11-18 08:51:39.000 322 26239.51 220.32 -19586.17 88888.00 2010-11-18 08:51:40.000 322 26239.51 220.39 -19586.16 32738.95 2010-11-18 08:51:41.000 322 26239.48 220.43 -19586.18 88888.00 2010-11-18 08:51:42.000 322 26239.47 220.40 -19586.15 88888.00 2010-11-18 08:51:43.000 322 26239.50 220.36 -19586.10 88888.00 2010-11-18 08:51:44.000 322 26239.47 220.35 -19586.14 88888.00 2010-11-18 08:51:45.000 322 26239.46 220.38 -19586.13 32738.93 2010-11-18 08:51:46.000 322 26239.47 220.43 -19586.11 88888.00 2010-11-18 08:51:47.000 322 26239.47 220.38 -19586.10 88888.00 2010-11-18 08:51:48.000 322 26239.45 220.36 -19586.11 88888.00 2010-11-18 08:51:49.000 322 26239.49 220.40 -19586.16 88888.00 2010-11-18 08:51:50.000 322 26239.47 220.46 -19586.17 32738.94 2010-11-18 08:51:51.000 322 26239.49 220.44 -19586.17 88888.00 2010-11-18 08:51:52.000 322 26239.48 220.38 -19586.15 88888.00 2010-11-18 08:51:53.000 322 26239.51 220.38 -19586.11 88888.00 2010-11-18 08:51:54.000 322 26239.49 220.39 -19586.11 88888.00 2010-11-18 08:51:55.000 322 26239.47 220.41 -19586.12 32738.88 2010-11-18 08:51:56.000 322 26239.50 220.45 -19586.12 88888.00 2010-11-18 08:51:57.000 322 26239.52 220.42 -19586.14 88888.00 2010-11-18 08:51:58.000 322 26239.52 220.42 -19586.11 88888.00 2010-11-18 08:51:59.000 322 26239.50 220.41 -19586.09 88888.00 2010-11-18 08:52:00.000 322 26239.50 220.43 -19586.10 32738.92 2010-11-18 08:52:01.000 322 26239.52 220.47 -19586.12 88888.00 2010-11-18 08:52:02.000 322 26239.58 220.45 -19586.13 88888.00 2010-11-18 08:52:03.000 322 26239.54 220.41 -19586.10 88888.00 2010-11-18 08:52:04.000 322 26239.52 220.40 -19586.08 88888.00 2010-11-18 08:52:05.000 322 26239.51 220.43 -19586.08 32738.91 2010-11-18 08:52:06.000 322 26239.55 220.48 -19586.09 88888.00 2010-11-18 08:52:07.000 322 26239.54 220.45 -19586.09 88888.00 2010-11-18 08:52:08.000 322 26239.53 220.44 -19586.09 88888.00 2010-11-18 08:52:09.000 322 26239.55 220.39 -19586.08 88888.00 2010-11-18 08:52:10.000 322 26239.56 220.38 -19586.10 32738.94 2010-11-18 08:52:11.000 322 26239.56 220.44 -19586.09 88888.00 2010-11-18 08:52:12.000 322 26239.57 220.42 -19586.09 88888.00 2010-11-18 08:52:13.000 322 26239.56 220.39 -19586.12 88888.00 2010-11-18 08:52:14.000 322 26239.52 220.37 -19586.15 88888.00 2010-11-18 08:52:15.000 322 26239.54 220.43 -19586.15 32738.96 2010-11-18 08:52:16.000 322 26239.54 220.47 -19586.14 88888.00 2010-11-18 08:52:17.000 322 26239.59 220.43 -19586.13 88888.00 2010-11-18 08:52:18.000 322 26239.58 220.41 -19586.10 88888.00 2010-11-18 08:52:19.000 322 26239.58 220.40 -19586.11 88888.00 2010-11-18 08:52:20.000 322 26239.62 220.42 -19586.17 32738.97 2010-11-18 08:52:21.000 322 26239.60 220.47 -19586.15 88888.00 2010-11-18 08:52:22.000 322 26239.58 220.40 -19586.11 88888.00 2010-11-18 08:52:23.000 322 26239.54 220.37 -19586.12 88888.00 2010-11-18 08:52:24.000 322 26239.52 220.38 -19586.14 88888.00 2010-11-18 08:52:25.000 322 26239.55 220.44 -19586.14 32738.94 2010-11-18 08:52:26.000 322 26239.56 220.48 -19586.14 88888.00 2010-11-18 08:52:27.000 322 26239.58 220.47 -19586.16 88888.00 2010-11-18 08:52:28.000 322 26239.60 220.42 -19586.18 88888.00 2010-11-18 08:52:29.000 322 26239.60 220.42 -19586.16 88888.00 2010-11-18 08:52:30.000 322 26239.57 220.42 -19586.14 32738.94 2010-11-18 08:52:31.000 322 26239.58 220.45 -19586.14 88888.00 2010-11-18 08:52:32.000 322 26239.55 220.38 -19586.14 88888.00 2010-11-18 08:52:33.000 322 26239.58 220.35 -19586.15 88888.00 2010-11-18 08:52:34.000 322 26239.58 220.36 -19586.16 88888.00 2010-11-18 08:52:35.000 322 26239.59 220.35 -19586.15 32739.05 2010-11-18 08:52:36.000 322 26239.57 220.41 -19586.16 88888.00 2010-11-18 08:52:37.000 322 26239.55 220.39 -19586.12 88888.00 2010-11-18 08:52:38.000 322 26239.56 220.33 -19586.14 88888.00 2010-11-18 08:52:39.000 322 26239.58 220.34 -19586.18 88888.00 2010-11-18 08:52:40.000 322 26239.56 220.38 -19586.17 32738.98 2010-11-18 08:52:41.000 322 26239.57 220.42 -19586.14 88888.00 2010-11-18 08:52:42.000 322 26239.61 220.37 -19586.13 88888.00 2010-11-18 08:52:43.000 322 26239.62 220.34 -19586.12 88888.00 2010-11-18 08:52:44.000 322 26239.60 220.35 -19586.08 88888.00 2010-11-18 08:52:45.000 322 26239.58 220.39 -19586.09 32739.06 2010-11-18 08:52:46.000 322 26239.58 220.44 -19586.12 88888.00 2010-11-18 08:52:47.000 322 26239.60 220.42 -19586.09 88888.00 2010-11-18 08:52:48.000 322 26239.66 220.36 -19586.08 88888.00 2010-11-18 08:52:49.000 322 26239.65 220.38 -19586.09 88888.00 2010-11-18 08:52:50.000 322 26239.63 220.38 -19586.13 32738.99 2010-11-18 08:52:51.000 322 26239.62 220.43 -19586.11 88888.00 2010-11-18 08:52:52.000 322 26239.62 220.42 -19586.06 88888.00 2010-11-18 08:52:53.000 322 26239.62 220.36 -19586.10 88888.00 2010-11-18 08:52:54.000 322 26239.62 220.39 -19586.13 88888.00 2010-11-18 08:52:55.000 322 26239.60 220.42 -19586.13 32739.05 2010-11-18 08:52:56.000 322 26239.57 220.44 -19586.11 88888.00 2010-11-18 08:52:57.000 322 26239.57 220.38 -19586.09 88888.00 2010-11-18 08:52:58.000 322 26239.58 220.37 -19586.08 88888.00 2010-11-18 08:52:59.000 322 26239.60 220.41 -19586.08 88888.00 2010-11-18 08:53:00.000 322 26239.60 220.47 -19586.12 32739.09 2010-11-18 08:53:01.000 322 26239.56 220.51 -19586.12 88888.00 2010-11-18 08:53:02.000 322 26239.53 220.46 -19586.12 88888.00 2010-11-18 08:53:03.000 322 26239.57 220.44 -19586.12 88888.00 2010-11-18 08:53:04.000 322 26239.57 220.43 -19586.10 88888.00 2010-11-18 08:53:05.000 322 26239.57 220.47 -19586.14 32738.94 2010-11-18 08:53:06.000 322 26239.56 220.48 -19586.12 88888.00 2010-11-18 08:53:07.000 322 26239.55 220.44 -19586.08 88888.00 2010-11-18 08:53:08.000 322 26239.60 220.39 -19586.10 88888.00 2010-11-18 08:53:09.000 322 26239.57 220.36 -19586.08 88888.00 2010-11-18 08:53:10.000 322 26239.57 220.41 -19586.09 32739.00 2010-11-18 08:53:11.000 322 26239.54 220.42 -19586.13 88888.00 2010-11-18 08:53:12.000 322 26239.52 220.38 -19586.08 88888.00 2010-11-18 08:53:13.000 322 26239.51 220.34 -19586.09 88888.00 2010-11-18 08:53:14.000 322 26239.56 220.36 -19586.11 88888.00 2010-11-18 08:53:15.000 322 26239.56 220.46 -19586.09 32739.00 2010-11-18 08:53:16.000 322 26239.57 220.45 -19586.09 88888.00 2010-11-18 08:53:17.000 322 26239.58 220.41 -19586.09 88888.00 2010-11-18 08:53:18.000 322 26239.59 220.39 -19586.12 88888.00 2010-11-18 08:53:19.000 322 26239.60 220.35 -19586.11 88888.00 2010-11-18 08:53:20.000 322 26239.60 220.37 -19586.14 32739.05 2010-11-18 08:53:21.000 322 26239.63 220.39 -19586.10 88888.00 2010-11-18 08:53:22.000 322 26239.61 220.36 -19586.08 88888.00 2010-11-18 08:53:23.000 322 26239.59 220.34 -19586.09 88888.00 2010-11-18 08:53:24.000 322 26239.61 220.37 -19586.07 88888.00 2010-11-18 08:53:25.000 322 26239.62 220.40 -19586.07 32738.99 2010-11-18 08:53:26.000 322 26239.64 220.41 -19586.05 88888.00 2010-11-18 08:53:27.000 322 26239.62 220.41 -19586.07 88888.00 2010-11-18 08:53:28.000 322 26239.63 220.37 -19586.11 88888.00 2010-11-18 08:53:29.000 322 26239.61 220.32 -19586.06 88888.00 2010-11-18 08:53:30.000 322 26239.61 220.36 -19586.06 32739.00 2010-11-18 08:53:31.000 322 26239.61 220.41 -19586.13 88888.00 2010-11-18 08:53:32.000 322 26239.62 220.38 -19586.08 88888.00 2010-11-18 08:53:33.000 322 26239.65 220.34 -19586.06 88888.00 2010-11-18 08:53:34.000 322 26239.64 220.33 -19586.05 88888.00 2010-11-18 08:53:35.000 322 26239.66 220.36 -19586.05 32738.97 2010-11-18 08:53:36.000 322 26239.69 220.38 -19586.07 88888.00 2010-11-18 08:53:37.000 322 26239.65 220.32 -19586.09 88888.00 2010-11-18 08:53:38.000 322 26239.66 220.29 -19586.10 88888.00 2010-11-18 08:53:39.000 322 26239.68 220.28 -19586.09 88888.00 2010-11-18 08:53:40.000 322 26239.71 220.32 -19586.11 32739.13 2010-11-18 08:53:41.000 322 26239.74 220.37 -19586.12 88888.00 2010-11-18 08:53:42.000 322 26239.72 220.33 -19586.10 88888.00 2010-11-18 08:53:43.000 322 26239.70 220.28 -19586.09 88888.00 2010-11-18 08:53:44.000 322 26239.68 220.29 -19586.08 88888.00 2010-11-18 08:53:45.000 322 26239.69 220.32 -19586.09 32739.11 2010-11-18 08:53:46.000 322 26239.73 220.39 -19586.10 88888.00 2010-11-18 08:53:47.000 322 26239.74 220.36 -19586.12 88888.00 2010-11-18 08:53:48.000 322 26239.76 220.31 -19586.11 88888.00 2010-11-18 08:53:49.000 322 26239.79 220.27 -19586.12 88888.00 2010-11-18 08:53:50.000 322 26239.71 220.30 -19586.08 32739.12 2010-11-18 08:53:51.000 322 26239.71 220.32 -19586.08 88888.00 2010-11-18 08:53:52.000 322 26239.75 220.30 -19586.09 88888.00 2010-11-18 08:53:53.000 322 26239.77 220.25 -19586.12 88888.00 2010-11-18 08:53:54.000 322 26239.72 220.23 -19586.13 88888.00 2010-11-18 08:53:55.000 322 26239.72 220.25 -19586.10 32739.18 2010-11-18 08:53:56.000 322 26239.76 220.27 -19586.11 88888.00 2010-11-18 08:53:57.000 322 26239.74 220.25 -19586.12 88888.00 2010-11-18 08:53:58.000 322 26239.73 220.21 -19586.12 88888.00 2010-11-18 08:53:59.000 322 26239.75 220.24 -19586.09 88888.00 2010-11-18 08:54:00.000 322 26239.75 220.28 -19586.07 32739.12 2010-11-18 08:54:01.000 322 26239.73 220.32 -19586.06 88888.00 2010-11-18 08:54:02.000 322 26239.70 220.29 -19586.10 88888.00 2010-11-18 08:54:03.000 322 26239.67 220.23 -19586.12 88888.00 2010-11-18 08:54:04.000 322 26239.70 220.22 -19586.09 88888.00 2010-11-18 08:54:05.000 322 26239.69 220.27 -19586.14 32739.12 2010-11-18 08:54:06.000 322 26239.71 220.32 -19586.13 88888.00 2010-11-18 08:54:07.000 322 26239.71 220.32 -19586.06 88888.00 2010-11-18 08:54:08.000 322 26239.73 220.27 -19586.06 88888.00 2010-11-18 08:54:09.000 322 26239.72 220.29 -19586.10 88888.00 2010-11-18 08:54:10.000 322 26239.74 220.36 -19586.06 32738.95 2010-11-18 08:54:11.000 322 26239.78 220.39 -19586.08 88888.00 2010-11-18 08:54:12.000 322 26239.79 220.35 -19586.08 88888.00 2010-11-18 08:54:13.000 322 26239.84 220.31 -19586.08 88888.00 2010-11-18 08:54:14.000 322 26239.84 220.29 -19586.08 88888.00 2010-11-18 08:54:15.000 322 26239.86 220.31 -19586.09 32739.18 2010-11-18 08:54:16.000 322 26239.83 220.35 -19586.10 88888.00 2010-11-18 08:54:17.000 322 26239.85 220.34 -19586.09 88888.00 2010-11-18 08:54:18.000 322 26239.88 220.27 -19586.07 88888.00 2010-11-18 08:54:19.000 322 26239.92 220.25 -19586.10 88888.00 2010-11-18 08:54:20.000 322 26239.95 220.31 -19586.07 32739.18 2010-11-18 08:54:21.000 322 26239.91 220.33 -19586.07 88888.00 2010-11-18 08:54:22.000 322 26239.90 220.30 -19586.06 88888.00 2010-11-18 08:54:23.000 322 26239.91 220.31 -19586.03 88888.00 2010-11-18 08:54:24.000 322 26239.91 220.33 -19586.05 88888.00 2010-11-18 08:54:25.000 322 26239.88 220.34 -19586.06 32739.20 2010-11-18 08:54:26.000 322 26239.86 220.41 -19586.07 88888.00 2010-11-18 08:54:27.000 322 26239.87 220.37 -19586.07 88888.00 2010-11-18 08:54:28.000 322 26239.90 220.34 -19586.08 88888.00 2010-11-18 08:54:29.000 322 26239.89 220.32 -19586.06 88888.00 2010-11-18 08:54:30.000 322 26239.87 220.38 -19586.05 32739.22 2010-11-18 08:54:31.000 322 26239.86 220.42 -19586.03 88888.00 2010-11-18 08:54:32.000 322 26239.86 220.36 -19586.03 88888.00 2010-11-18 08:54:33.000 322 26239.86 220.31 -19586.03 88888.00 2010-11-18 08:54:34.000 322 26239.87 220.35 -19586.03 88888.00 2010-11-18 08:54:35.000 322 26239.86 220.39 -19586.05 32739.24 2010-11-18 08:54:36.000 322 26239.88 220.42 -19586.09 88888.00 2010-11-18 08:54:37.000 322 26239.85 220.37 -19586.08 88888.00 2010-11-18 08:54:38.000 322 26239.80 220.31 -19586.01 88888.00 2010-11-18 08:54:39.000 322 26239.81 220.29 -19586.02 88888.00 2010-11-18 08:54:40.000 322 26239.79 220.30 -19586.04 32739.19 2010-11-18 08:54:41.000 322 26239.79 220.34 -19586.08 88888.00 2010-11-18 08:54:42.000 322 26239.80 220.32 -19586.09 88888.00 2010-11-18 08:54:43.000 322 26239.84 220.32 -19586.08 88888.00 2010-11-18 08:54:44.000 322 26239.79 220.32 -19586.07 88888.00 2010-11-18 08:54:45.000 322 26239.79 220.39 -19586.08 32739.08 2010-11-18 08:54:46.000 322 26239.79 220.42 -19586.10 88888.00 2010-11-18 08:54:47.000 322 26239.81 220.38 -19586.13 88888.00 2010-11-18 08:54:48.000 322 26239.83 220.33 -19586.12 88888.00 2010-11-18 08:54:49.000 322 26239.83 220.37 -19586.15 88888.00 2010-11-18 08:54:50.000 322 26239.81 220.37 -19586.15 32739.18 2010-11-18 08:54:51.000 322 26239.79 220.41 -19586.14 88888.00 2010-11-18 08:54:52.000 322 26239.81 220.37 -19586.12 88888.00 2010-11-18 08:54:53.000 322 26239.76 220.32 -19586.14 88888.00 2010-11-18 08:54:54.000 322 26239.81 220.35 -19586.10 88888.00 2010-11-18 08:54:55.000 322 26239.81 220.37 -19586.08 32739.13 2010-11-18 08:54:56.000 322 26239.80 220.40 -19586.09 88888.00 2010-11-18 08:54:57.000 322 26239.82 220.37 -19586.11 88888.00 2010-11-18 08:54:58.000 322 26239.81 220.33 -19586.11 88888.00 2010-11-18 08:54:59.000 322 26239.82 220.32 -19586.15 88888.00 2010-11-18 08:55:00.000 322 26239.81 220.35 -19586.15 32739.22 2010-11-18 08:55:01.000 322 26239.81 220.35 -19586.10 88888.00 2010-11-18 08:55:02.000 322 26239.81 220.31 -19586.12 88888.00 2010-11-18 08:55:03.000 322 26239.83 220.29 -19586.13 88888.00 2010-11-18 08:55:04.000 322 26239.81 220.28 -19586.12 88888.00 2010-11-18 08:55:05.000 322 26239.80 220.34 -19586.11 32739.19 2010-11-18 08:55:06.000 322 26239.81 220.43 -19586.08 88888.00 2010-11-18 08:55:07.000 322 26239.79 220.38 -19586.08 88888.00 2010-11-18 08:55:08.000 322 26239.75 220.34 -19586.05 88888.00 2010-11-18 08:55:09.000 322 26239.75 220.32 -19586.08 88888.00 2010-11-18 08:55:10.000 322 26239.76 220.37 -19586.14 32739.19 2010-11-18 08:55:11.000 322 26239.77 220.41 -19586.12 88888.00 2010-11-18 08:55:12.000 322 26239.77 220.37 -19586.10 88888.00 2010-11-18 08:55:13.000 322 26239.76 220.36 -19586.09 88888.00 2010-11-18 08:55:14.000 322 26239.76 220.35 -19586.07 88888.00 2010-11-18 08:55:15.000 322 26239.74 220.39 -19586.08 32739.10 2010-11-18 08:55:16.000 322 26239.75 220.43 -19586.11 88888.00 2010-11-18 08:55:17.000 322 26239.76 220.35 -19586.14 88888.00 2010-11-18 08:55:18.000 322 26239.77 220.30 -19586.13 88888.00 2010-11-18 08:55:19.000 322 26239.74 220.29 -19586.13 88888.00 2010-11-18 08:55:20.000 322 26239.76 220.35 -19586.13 32738.99 2010-11-18 08:55:21.000 322 26239.78 220.38 -19586.16 88888.00 2010-11-18 08:55:22.000 322 26239.78 220.35 -19586.18 88888.00 2010-11-18 08:55:23.000 322 26239.79 220.37 -19586.15 88888.00 2010-11-18 08:55:24.000 322 26239.80 220.37 -19586.14 88888.00 2010-11-18 08:55:25.000 322 26239.80 220.40 -19586.17 32739.18 2010-11-18 08:55:26.000 322 26239.81 220.41 -19586.15 88888.00 2010-11-18 08:55:27.000 322 26239.83 220.39 -19586.13 88888.00 2010-11-18 08:55:28.000 322 26239.83 220.36 -19586.14 88888.00 2010-11-18 08:55:29.000 322 26239.83 220.36 -19586.11 88888.00 2010-11-18 08:55:30.000 322 26239.85 220.43 -19586.10 32739.18 2010-11-18 08:55:31.000 322 26239.87 220.44 -19586.10 88888.00 2010-11-18 08:55:32.000 322 26239.87 220.38 -19586.05 88888.00 2010-11-18 08:55:33.000 322 26239.88 220.38 -19586.08 88888.00 2010-11-18 08:55:34.000 322 26239.90 220.41 -19586.10 88888.00 2010-11-18 08:55:35.000 322 26239.90 220.44 -19586.11 32739.26 2010-11-18 08:55:36.000 322 26239.92 220.50 -19586.13 88888.00 2010-11-18 08:55:37.000 322 26239.90 220.47 -19586.10 88888.00 2010-11-18 08:55:38.000 322 26239.91 220.44 -19586.10 88888.00 2010-11-18 08:55:39.000 322 26239.92 220.44 -19586.10 88888.00 2010-11-18 08:55:40.000 322 26239.95 220.46 -19586.14 32739.27 2010-11-18 08:55:41.000 322 26239.94 220.52 -19586.15 88888.00 2010-11-18 08:55:42.000 322 26239.95 220.47 -19586.08 88888.00 2010-11-18 08:55:43.000 322 26239.93 220.51 -19586.08 88888.00 2010-11-18 08:55:44.000 322 26239.94 220.50 -19586.09 88888.00 2010-11-18 08:55:45.000 322 26239.95 220.54 -19586.08 32739.15 2010-11-18 08:55:46.000 322 26239.97 220.55 -19586.12 88888.00 2010-11-18 08:55:47.000 322 26239.96 220.50 -19586.10 88888.00 2010-11-18 08:55:48.000 322 26239.97 220.46 -19586.07 88888.00 2010-11-18 08:55:49.000 322 26240.00 220.47 -19586.08 88888.00 2010-11-18 08:55:50.000 322 26239.98 220.51 -19586.04 32739.34 2010-11-18 08:55:51.000 322 26240.01 220.53 -19586.03 88888.00 2010-11-18 08:55:52.000 322 26240.01 220.48 -19586.03 88888.00 2010-11-18 08:55:53.000 322 26240.03 220.50 -19586.06 88888.00 2010-11-18 08:55:54.000 322 26240.02 220.54 -19586.05 88888.00 2010-11-18 08:55:55.000 322 26239.99 220.55 -19586.01 32739.28 2010-11-18 08:55:56.000 322 26239.98 220.53 -19585.99 88888.00 2010-11-18 08:55:57.000 322 26239.99 220.49 -19586.01 88888.00 2010-11-18 08:55:58.000 322 26239.98 220.50 -19586.06 88888.00 2010-11-18 08:55:59.000 322 26239.98 220.48 -19586.06 88888.00 2010-11-18 08:56:00.000 322 26240.00 220.53 -19586.06 32739.34 2010-11-18 08:56:01.000 322 26240.01 220.58 -19586.03 88888.00 2010-11-18 08:56:02.000 322 26239.99 220.54 -19586.00 88888.00 2010-11-18 08:56:03.000 322 26239.95 220.51 -19586.03 88888.00 2010-11-18 08:56:04.000 322 26239.98 220.48 -19586.04 88888.00 2010-11-18 08:56:05.000 322 26239.98 220.51 -19586.03 32739.32 2010-11-18 08:56:06.000 322 26239.98 220.57 -19586.03 88888.00 2010-11-18 08:56:07.000 322 26240.01 220.54 -19586.03 88888.00 2010-11-18 08:56:08.000 322 26240.03 220.49 -19586.03 88888.00 2010-11-18 08:56:09.000 322 26240.04 220.51 -19586.01 88888.00 2010-11-18 08:56:10.000 322 26240.05 220.53 -19586.04 32739.31 2010-11-18 08:56:11.000 322 26240.01 220.52 -19586.03 88888.00 2010-11-18 08:56:12.000 322 26240.00 220.50 -19586.03 88888.00 2010-11-18 08:56:13.000 322 26240.00 220.50 -19586.02 88888.00 2010-11-18 08:56:14.000 322 26239.99 220.50 -19585.98 88888.00 2010-11-18 08:56:15.000 322 26240.00 220.57 -19585.98 32739.29 2010-11-18 08:56:16.000 322 26240.03 220.61 -19586.01 88888.00 2010-11-18 08:56:17.000 322 26240.01 220.57 -19585.97 88888.00 2010-11-18 08:56:18.000 322 26240.03 220.52 -19585.97 88888.00 2010-11-18 08:56:19.000 322 26240.03 220.49 -19586.04 88888.00 2010-11-18 08:56:20.000 322 26240.04 220.47 -19586.05 32739.38 2010-11-18 08:56:21.000 322 26240.04 220.56 -19586.06 88888.00 2010-11-18 08:56:22.000 322 26240.02 220.54 -19586.06 88888.00 2010-11-18 08:56:23.000 322 26240.00 220.49 -19586.03 88888.00 2010-11-18 08:56:24.000 322 26240.03 220.49 -19586.02 88888.00 2010-11-18 08:56:25.000 322 26240.07 220.52 -19586.02 32739.24 2010-11-18 08:56:26.000 322 26240.05 220.56 -19585.99 88888.00 2010-11-18 08:56:27.000 322 26240.03 220.54 -19586.01 88888.00 2010-11-18 08:56:28.000 322 26240.00 220.49 -19585.99 88888.00 2010-11-18 08:56:29.000 322 26239.99 220.50 -19586.04 88888.00 2010-11-18 08:56:30.000 322 26239.96 220.52 -19586.06 32739.20 2010-11-18 08:56:31.000 322 26239.95 220.53 -19586.07 88888.00 2010-11-18 08:56:32.000 322 26239.95 220.50 -19586.05 88888.00 2010-11-18 08:56:33.000 322 26239.93 220.46 -19586.05 88888.00 2010-11-18 08:56:34.000 322 26239.89 220.45 -19586.06 88888.00 2010-11-18 08:56:35.000 322 26239.85 220.47 -19586.08 32739.23 2010-11-18 08:56:36.000 322 26239.86 220.49 -19586.06 88888.00 2010-11-18 08:56:37.000 322 26239.87 220.51 -19586.05 88888.00 2010-11-18 08:56:38.000 322 26239.86 220.47 -19586.05 88888.00 2010-11-18 08:56:39.000 322 26239.85 220.42 -19586.04 88888.00 2010-11-18 08:56:40.000 322 26239.83 220.47 -19586.03 32739.16 2010-11-18 08:56:41.000 322 26239.83 220.53 -19586.04 88888.00 2010-11-18 08:56:42.000 322 26239.81 220.51 -19586.04 88888.00 2010-11-18 08:56:43.000 322 26239.78 220.47 -19586.04 88888.00 2010-11-18 08:56:44.000 322 26239.81 220.48 -19586.08 88888.00 2010-11-18 08:56:45.000 322 26239.80 220.46 -19586.11 32739.21 2010-11-18 08:56:46.000 322 26239.81 220.50 -19586.08 88888.00 2010-11-18 08:56:47.000 322 26239.84 220.48 -19586.06 88888.00 2010-11-18 08:56:48.000 322 26239.80 220.44 -19586.09 88888.00 2010-11-18 08:56:49.000 322 26239.80 220.46 -19586.11 88888.00 2010-11-18 08:56:50.000 322 26239.79 220.47 -19586.08 32739.04 2010-11-18 08:56:51.000 322 26239.76 220.52 -19586.06 88888.00 2010-11-18 08:56:52.000 322 26239.75 220.50 -19586.03 88888.00 2010-11-18 08:56:53.000 322 26239.73 220.43 -19586.01 88888.00 2010-11-18 08:56:54.000 322 26239.73 220.43 -19586.02 88888.00 2010-11-18 08:56:55.000 322 26239.78 220.47 -19586.04 32739.00 2010-11-18 08:56:56.000 322 26239.78 220.50 -19586.10 88888.00 2010-11-18 08:56:57.000 322 26239.77 220.48 -19586.11 88888.00 2010-11-18 08:56:58.000 322 26239.79 220.45 -19586.14 88888.00 2010-11-18 08:56:59.000 322 26239.76 220.44 -19586.16 88888.00 2010-11-18 08:57:00.000 322 26239.79 220.44 -19586.15 32739.10 2010-11-18 08:57:01.000 322 26239.77 220.48 -19586.15 88888.00 2010-11-18 08:57:02.000 322 26239.75 220.45 -19586.12 88888.00 2010-11-18 08:57:03.000 322 26239.77 220.42 -19586.11 88888.00 2010-11-18 08:57:04.000 322 26239.79 220.38 -19586.11 88888.00 2010-11-18 08:57:05.000 322 26239.78 220.43 -19586.11 32739.12 2010-11-18 08:57:06.000 322 26239.79 220.52 -19586.09 88888.00 2010-11-18 08:57:07.000 322 26239.77 220.46 -19586.10 88888.00 2010-11-18 08:57:08.000 322 26239.76 220.39 -19586.09 88888.00 2010-11-18 08:57:09.000 322 26239.76 220.38 -19586.13 88888.00 2010-11-18 08:57:10.000 322 26239.77 220.41 -19586.14 32739.16 2010-11-18 08:57:11.000 322 26239.79 220.46 -19586.12 88888.00 2010-11-18 08:57:12.000 322 26239.81 220.41 -19586.11 88888.00 2010-11-18 08:57:13.000 322 26239.78 220.36 -19586.12 88888.00 2010-11-18 08:57:14.000 322 26239.78 220.39 -19586.11 88888.00 2010-11-18 08:57:15.000 322 26239.78 220.42 -19586.06 32739.14 2010-11-18 08:57:16.000 322 26239.80 220.49 -19586.09 88888.00 2010-11-18 08:57:17.000 322 26239.79 220.48 -19586.11 88888.00 2010-11-18 08:57:18.000 322 26239.79 220.46 -19586.08 88888.00 2010-11-18 08:57:19.000 322 26239.81 220.48 -19586.10 88888.00 2010-11-18 08:57:20.000 322 26239.82 220.54 -19586.11 32739.20 2010-11-18 08:57:21.000 322 26239.85 220.56 -19586.12 88888.00 2010-11-18 08:57:22.000 322 26239.83 220.49 -19586.10 88888.00 2010-11-18 08:57:23.000 322 26239.84 220.45 -19586.13 88888.00 2010-11-18 08:57:24.000 322 26239.83 220.46 -19586.14 88888.00 2010-11-18 08:57:25.000 322 26239.84 220.52 -19586.11 32739.17 2010-11-18 08:57:26.000 322 26239.85 220.57 -19586.06 88888.00 2010-11-18 08:57:27.000 322 26239.87 220.52 -19586.10 88888.00 2010-11-18 08:57:28.000 322 26239.89 220.46 -19586.11 88888.00 2010-11-18 08:57:29.000 322 26239.88 220.46 -19586.13 88888.00 2010-11-18 08:57:30.000 322 26239.88 220.50 -19586.10 32739.24 2010-11-18 08:57:31.000 322 26239.89 220.58 -19586.09 88888.00 2010-11-18 08:57:32.000 322 26239.91 220.49 -19586.07 88888.00 2010-11-18 08:57:33.000 322 26239.90 220.46 -19586.07 88888.00 2010-11-18 08:57:34.000 322 26239.88 220.46 -19586.11 88888.00 2010-11-18 08:57:35.000 322 26239.82 220.53 -19586.10 32739.19 2010-11-18 08:57:36.000 322 26239.80 220.53 -19586.07 88888.00 2010-11-18 08:57:37.000 322 26239.82 220.50 -19586.07 88888.00 2010-11-18 08:57:38.000 322 26239.79 220.50 -19586.09 88888.00 2010-11-18 08:57:39.000 322 26239.79 220.47 -19586.10 88888.00 2010-11-18 08:57:40.000 322 26239.78 220.52 -19586.10 32739.07 2010-11-18 08:57:41.000 322 26239.75 220.56 -19586.15 88888.00 2010-11-18 08:57:42.000 322 26239.72 220.52 -19586.14 88888.00 2010-11-18 08:57:43.000 322 26239.70 220.47 -19586.11 88888.00 2010-11-18 08:57:44.000 322 26239.67 220.46 -19586.08 88888.00 2010-11-18 08:57:45.000 322 26239.65 220.46 -19586.09 32739.07 2010-11-18 08:57:46.000 322 26239.66 220.50 -19586.10 88888.00 2010-11-18 08:57:47.000 322 26239.71 220.48 -19586.08 88888.00 2010-11-18 08:57:48.000 322 26239.66 220.47 -19586.11 88888.00 2010-11-18 08:57:49.000 322 26239.62 220.48 -19586.11 88888.00 2010-11-18 08:57:50.000 322 26239.60 220.50 -19586.11 32738.99 2010-11-18 08:57:51.000 322 26239.62 220.57 -19586.13 88888.00 2010-11-18 08:57:52.000 322 26239.60 220.53 -19586.12 88888.00 2010-11-18 08:57:53.000 322 26239.59 220.53 -19586.12 88888.00 2010-11-18 08:57:54.000 322 26239.57 220.52 -19586.13 88888.00 2010-11-18 08:57:55.000 322 26239.58 220.53 -19586.16 32739.00 2010-11-18 08:57:56.000 322 26239.58 220.54 -19586.16 88888.00 2010-11-18 08:57:57.000 322 26239.51 220.49 -19586.14 88888.00 2010-11-18 08:57:58.000 322 26239.51 220.47 -19586.09 88888.00 2010-11-18 08:57:59.000 322 26239.55 220.48 -19586.07 88888.00 2010-11-18 08:58:00.000 322 26239.53 220.53 -19586.07 32738.96 2010-11-18 08:58:01.000 322 26239.52 220.58 -19586.10 88888.00 2010-11-18 08:58:02.000 322 26239.50 220.50 -19586.10 88888.00 2010-11-18 08:58:03.000 322 26239.47 220.47 -19586.07 88888.00 2010-11-18 08:58:04.000 322 26239.48 220.48 -19586.09 88888.00 2010-11-18 08:58:05.000 322 26239.49 220.50 -19586.08 32739.01 2010-11-18 08:58:06.000 322 26239.49 220.53 -19586.04 88888.00 2010-11-18 08:58:07.000 322 26239.48 220.50 -19586.06 88888.00 2010-11-18 08:58:08.000 322 26239.47 220.44 -19586.06 88888.00 2010-11-18 08:58:09.000 322 26239.47 220.42 -19586.07 88888.00 2010-11-18 08:58:10.000 322 26239.46 220.48 -19586.07 32738.96 2010-11-18 08:58:11.000 322 26239.45 220.55 -19586.10 88888.00 2010-11-18 08:58:12.000 322 26239.43 220.50 -19586.15 88888.00 2010-11-18 08:58:13.000 322 26239.40 220.45 -19586.19 88888.00 2010-11-18 08:58:14.000 322 26239.40 220.44 -19586.19 88888.00 2010-11-18 08:58:15.000 322 26239.37 220.50 -19586.16 32738.68 2010-11-18 08:58:16.000 322 26239.35 220.50 -19586.17 88888.00 2010-11-18 08:58:17.000 322 26239.34 220.45 -19586.17 88888.00 2010-11-18 08:58:18.000 322 26239.33 220.41 -19586.18 88888.00 2010-11-18 08:58:19.000 322 26239.31 220.44 -19586.15 88888.00 2010-11-18 08:58:20.000 322 26239.30 220.49 -19586.13 32738.79 2010-11-18 08:58:21.000 322 26239.28 220.51 -19586.13 88888.00 2010-11-18 08:58:22.000 322 26239.28 220.47 -19586.18 88888.00 2010-11-18 08:58:23.000 322 26239.25 220.45 -19586.17 88888.00 2010-11-18 08:58:24.000 322 26239.24 220.42 -19586.17 88888.00 2010-11-18 08:58:25.000 322 26239.24 220.43 -19586.18 32738.69 2010-11-18 08:58:26.000 322 26239.23 220.49 -19586.16 88888.00 2010-11-18 08:58:27.000 322 26239.22 220.40 -19586.18 88888.00 2010-11-18 08:58:28.000 322 26239.22 220.33 -19586.14 88888.00 2010-11-18 08:58:29.000 322 26239.20 220.34 -19586.16 88888.00 2010-11-18 08:58:30.000 322 26239.17 220.39 -19586.18 32738.72 2010-11-18 08:58:31.000 322 26239.18 220.39 -19586.15 88888.00 2010-11-18 08:58:32.000 322 26239.18 220.34 -19586.18 88888.00 2010-11-18 08:58:33.000 322 26239.16 220.31 -19586.16 88888.00 2010-11-18 08:58:34.000 322 26239.16 220.28 -19586.15 88888.00 2010-11-18 08:58:35.000 322 26239.15 220.32 -19586.14 32738.67 2010-11-18 08:58:36.000 322 26239.10 220.38 -19586.15 88888.00 2010-11-18 08:58:37.000 322 26239.10 220.36 -19586.21 88888.00 2010-11-18 08:58:38.000 322 26239.06 220.36 -19586.22 88888.00 2010-11-18 08:58:39.000 322 26239.07 220.34 -19586.22 88888.00 2010-11-18 08:58:40.000 322 26239.06 220.31 -19586.24 32738.68 2010-11-18 08:58:41.000 322 26239.05 220.35 -19586.25 88888.00 2010-11-18 08:58:42.000 322 26239.05 220.35 -19586.22 88888.00 2010-11-18 08:58:43.000 322 26239.05 220.36 -19586.24 88888.00 2010-11-18 08:58:44.000 322 26239.03 220.34 -19586.23 88888.00 2010-11-18 08:58:45.000 322 26239.03 220.39 -19586.22 32738.63 2010-11-18 08:58:46.000 322 26239.01 220.41 -19586.23 88888.00 2010-11-18 08:58:47.000 322 26238.99 220.35 -19586.21 88888.00 2010-11-18 08:58:48.000 322 26238.97 220.35 -19586.20 88888.00 2010-11-18 08:58:49.000 322 26238.98 220.35 -19586.19 88888.00 2010-11-18 08:58:50.000 322 26238.99 220.33 -19586.25 32738.56 2010-11-18 08:58:51.000 322 26238.98 220.37 -19586.26 88888.00 2010-11-18 08:58:52.000 322 26238.95 220.31 -19586.24 88888.00 2010-11-18 08:58:53.000 322 26238.97 220.25 -19586.22 88888.00 2010-11-18 08:58:54.000 322 26238.97 220.27 -19586.19 88888.00 2010-11-18 08:58:55.000 322 26238.98 220.35 -19586.20 32738.55 2010-11-18 08:58:56.000 322 26238.96 220.43 -19586.19 88888.00 2010-11-18 08:58:57.000 322 26238.95 220.39 -19586.23 88888.00 2010-11-18 08:58:58.000 322 26238.96 220.31 -19586.23 88888.00 2010-11-18 08:58:59.000 322 26239.00 220.32 -19586.21 88888.00 2010-11-18 08:59:00.000 322 26238.99 220.36 -19586.21 32738.53 2010-11-18 08:59:01.000 322 26238.97 220.42 -19586.25 88888.00 2010-11-18 08:59:02.000 322 26238.95 220.38 -19586.26 88888.00 2010-11-18 08:59:03.000 322 26238.98 220.34 -19586.27 88888.00 2010-11-18 08:59:04.000 322 26239.00 220.35 -19586.27 88888.00 2010-11-18 08:59:05.000 322 26238.95 220.41 -19586.25 32738.59 2010-11-18 08:59:06.000 322 26238.94 220.44 -19586.28 88888.00 2010-11-18 08:59:07.000 322 26238.95 220.41 -19586.29 88888.00 2010-11-18 08:59:08.000 322 26238.93 220.34 -19586.27 88888.00 2010-11-18 08:59:09.000 322 26238.91 220.34 -19586.26 88888.00 2010-11-18 08:59:10.000 322 26238.91 220.40 -19586.21 32738.55 2010-11-18 08:59:11.000 322 26238.89 220.45 -19586.23 88888.00 2010-11-18 08:59:12.000 322 26238.88 220.40 -19586.22 88888.00 2010-11-18 08:59:13.000 322 26238.87 220.37 -19586.18 88888.00 2010-11-18 08:59:14.000 322 26238.89 220.38 -19586.26 88888.00 2010-11-18 08:59:15.000 322 26238.87 220.40 -19586.31 32738.48 2010-11-18 08:59:16.000 322 26238.86 220.42 -19586.31 88888.00 2010-11-18 08:59:17.000 322 26238.83 220.38 -19586.29 88888.00 2010-11-18 08:59:18.000 322 26238.82 220.35 -19586.29 88888.00 2010-11-18 08:59:19.000 322 26238.80 220.38 -19586.27 88888.00 2010-11-18 08:59:20.000 322 26238.79 220.42 -19586.28 32738.53 2010-11-18 08:59:21.000 322 26238.78 220.45 -19586.26 88888.00 2010-11-18 08:59:22.000 322 26238.76 220.38 -19586.28 88888.00 2010-11-18 08:59:23.000 322 26238.76 220.40 -19586.28 88888.00 2010-11-18 08:59:24.000 322 26238.75 220.39 -19586.26 88888.00 2010-11-18 08:59:25.000 322 26238.75 220.38 -19586.24 32738.33 2010-11-18 08:59:26.000 322 26238.73 220.46 -19586.25 88888.00 2010-11-18 08:59:27.000 322 26238.69 220.44 -19586.27 88888.00 2010-11-18 08:59:28.000 322 26238.65 220.35 -19586.24 88888.00 2010-11-18 08:59:29.000 322 26238.62 220.35 -19586.25 88888.00 2010-11-18 08:59:30.000 322 26238.63 220.40 -19586.24 32738.31 2010-11-18 08:59:31.000 322 26238.61 220.47 -19586.24 88888.00 2010-11-18 08:59:32.000 322 26238.61 220.40 -19586.28 88888.00 2010-11-18 08:59:33.000 322 26238.62 220.34 -19586.25 88888.00 2010-11-18 08:59:34.000 322 26238.61 220.36 -19586.27 88888.00 2010-11-18 08:59:35.000 322 26238.59 220.41 -19586.34 32738.32 2010-11-18 08:59:36.000 322 26238.56 220.41 -19586.32 88888.00 2010-11-18 08:59:37.000 322 26238.54 220.38 -19586.29 88888.00 2010-11-18 08:59:38.000 322 26238.52 220.38 -19586.25 88888.00 2010-11-18 08:59:39.000 322 26238.50 220.37 -19586.25 88888.00 2010-11-18 08:59:40.000 322 26238.50 220.40 -19586.26 32738.28 2010-11-18 08:59:41.000 322 26238.47 220.45 -19586.27 88888.00 2010-11-18 08:59:42.000 322 26238.48 220.41 -19586.24 88888.00 2010-11-18 08:59:43.000 322 26238.44 220.38 -19586.26 88888.00 2010-11-18 08:59:44.000 322 26238.42 220.41 -19586.27 88888.00 2010-11-18 08:59:45.000 322 26238.44 220.45 -19586.27 32738.15 2010-11-18 08:59:46.000 322 26238.44 220.47 -19586.31 88888.00 2010-11-18 08:59:47.000 322 26238.39 220.42 -19586.34 88888.00 2010-11-18 08:59:48.000 322 26238.37 220.38 -19586.33 88888.00 2010-11-18 08:59:49.000 322 26238.36 220.38 -19586.33 88888.00 2010-11-18 08:59:50.000 322 26238.34 220.41 -19586.36 32738.08 2010-11-18 08:59:51.000 322 26238.34 220.46 -19586.33 88888.00 2010-11-18 08:59:52.000 322 26238.31 220.47 -19586.33 88888.00 2010-11-18 08:59:53.000 322 26238.27 220.43 -19586.32 88888.00 2010-11-18 08:59:54.000 322 26238.27 220.43 -19586.31 88888.00 2010-11-18 08:59:55.000 322 26238.24 220.47 -19586.30 32738.11 2010-11-18 08:59:56.000 322 26238.21 220.50 -19586.29 88888.00 2010-11-18 08:59:57.000 322 26238.17 220.47 -19586.32 88888.00 2010-11-18 08:59:58.000 322 26238.13 220.42 -19586.34 88888.00 2010-11-18 08:59:59.000 322 26238.12 220.40 -19586.35 88888.00 2010-11-18 09:00:00.000 322 26238.10 220.44 -19586.35 32738.01 2010-11-18 09:00:01.000 322 26238.09 220.48 -19586.35 88888.00 2010-11-18 09:00:02.000 322 26238.08 220.43 -19586.32 88888.00 2010-11-18 09:00:03.000 322 26238.08 220.41 -19586.31 88888.00 2010-11-18 09:00:04.000 322 26238.04 220.42 -19586.30 88888.00 2010-11-18 09:00:05.000 322 26238.02 220.49 -19586.32 32737.89 2010-11-18 09:00:06.000 322 26238.01 220.55 -19586.32 88888.00 2010-11-18 09:00:07.000 322 26238.04 220.52 -19586.31 88888.00 2010-11-18 09:00:08.000 322 26238.01 220.46 -19586.29 88888.00 2010-11-18 09:00:09.000 322 26237.96 220.44 -19586.31 88888.00 2010-11-18 09:00:10.000 322 26237.97 220.47 -19586.30 32737.86 2010-11-18 09:00:11.000 322 26237.94 220.51 -19586.31 88888.00 2010-11-18 09:00:12.000 322 26237.95 220.48 -19586.33 88888.00 2010-11-18 09:00:13.000 322 26237.94 220.40 -19586.33 88888.00 2010-11-18 09:00:14.000 322 26237.93 220.37 -19586.37 88888.00 2010-11-18 09:00:15.000 322 26237.95 220.40 -19586.35 32737.84 2010-11-18 09:00:16.000 322 26237.95 220.44 -19586.32 88888.00 2010-11-18 09:00:17.000 322 26237.93 220.44 -19586.33 88888.00 2010-11-18 09:00:18.000 322 26237.90 220.43 -19586.32 88888.00 2010-11-18 09:00:19.000 322 26237.91 220.40 -19586.32 88888.00 2010-11-18 09:00:20.000 322 26237.90 220.45 -19586.32 32737.80 2010-11-18 09:00:21.000 322 26237.90 220.46 -19586.32 88888.00 2010-11-18 09:00:22.000 322 26237.90 220.41 -19586.30 88888.00 2010-11-18 09:00:23.000 322 26237.88 220.36 -19586.33 88888.00 2010-11-18 09:00:24.000 322 26237.83 220.35 -19586.33 88888.00 2010-11-18 09:00:25.000 322 26237.83 220.41 -19586.36 32737.72 2010-11-18 09:00:26.000 322 26237.84 220.45 -19586.37 88888.00 2010-11-18 09:00:27.000 322 26237.81 220.40 -19586.33 88888.00 2010-11-18 09:00:28.000 322 26237.80 220.36 -19586.33 88888.00 2010-11-18 09:00:29.000 322 26237.78 220.41 -19586.34 88888.00 2010-11-18 09:00:30.000 322 26237.81 220.47 -19586.34 32737.79 2010-11-18 09:00:31.000 322 26237.79 220.51 -19586.35 88888.00 2010-11-18 09:00:32.000 322 26237.76 220.44 -19586.39 88888.00 2010-11-18 09:00:33.000 322 26237.74 220.38 -19586.37 88888.00 2010-11-18 09:00:34.000 322 26237.75 220.40 -19586.39 88888.00 2010-11-18 09:00:35.000 322 26237.76 220.47 -19586.40 32737.71 2010-11-18 09:00:36.000 322 26237.72 220.50 -19586.38 88888.00 2010-11-18 09:00:37.000 322 26237.70 220.45 -19586.38 88888.00 2010-11-18 09:00:38.000 322 26237.72 220.39 -19586.41 88888.00 2010-11-18 09:00:39.000 322 26237.74 220.39 -19586.42 88888.00 2010-11-18 09:00:40.000 322 26237.76 220.41 -19586.42 32737.58 2010-11-18 09:00:41.000 322 26237.75 220.45 -19586.41 88888.00 2010-11-18 09:00:42.000 322 26237.70 220.40 -19586.40 88888.00 2010-11-18 09:00:43.000 322 26237.70 220.37 -19586.39 88888.00 2010-11-18 09:00:44.000 322 26237.69 220.38 -19586.37 88888.00 2010-11-18 09:00:45.000 322 26237.69 220.41 -19586.38 32737.65 2010-11-18 09:00:46.000 322 26237.71 220.48 -19586.40 88888.00 2010-11-18 09:00:47.000 322 26237.67 220.45 -19586.43 88888.00 2010-11-18 09:00:48.000 322 26237.67 220.42 -19586.43 88888.00 2010-11-18 09:00:49.000 322 26237.69 220.40 -19586.41 88888.00 2010-11-18 09:00:50.000 322 26237.67 220.42 -19586.43 32737.57 2010-11-18 09:00:51.000 322 26237.65 220.41 -19586.42 88888.00 2010-11-18 09:00:52.000 322 26237.62 220.38 -19586.37 88888.00 2010-11-18 09:00:53.000 322 26237.64 220.33 -19586.35 88888.00 2010-11-18 09:00:54.000 322 26237.63 220.32 -19586.37 88888.00 2010-11-18 09:00:55.000 322 26237.64 220.34 -19586.38 32737.66 2010-11-18 09:00:56.000 322 26237.62 220.36 -19586.39 88888.00 2010-11-18 09:00:57.000 322 26237.62 220.29 -19586.38 88888.00 2010-11-18 09:00:58.000 322 26237.62 220.30 -19586.39 88888.00 2010-11-18 09:00:59.000 322 26237.60 220.34 -19586.41 88888.00 2010-11-18 09:01:00.000 322 26237.62 220.34 -19586.39 32737.58 2010-11-18 09:01:01.000 322 26237.61 220.36 -19586.38 88888.00 2010-11-18 09:01:02.000 322 26237.60 220.34 -19586.37 88888.00 2010-11-18 09:01:03.000 322 26237.58 220.30 -19586.36 88888.00 2010-11-18 09:01:04.000 322 26237.57 220.28 -19586.38 88888.00 2010-11-18 09:01:05.000 322 26237.57 220.29 -19586.39 32737.33 2010-11-18 09:01:06.000 322 26237.56 220.32 -19586.41 88888.00 2010-11-18 09:01:07.000 322 26237.52 220.33 -19586.41 88888.00 2010-11-18 09:01:08.000 322 26237.51 220.32 -19586.39 88888.00 2010-11-18 09:01:09.000 322 26237.50 220.32 -19586.39 88888.00 2010-11-18 09:01:10.000 322 26237.52 220.34 -19586.38 32737.33 2010-11-18 09:01:11.000 322 26237.51 220.36 -19586.39 88888.00 2010-11-18 09:01:12.000 322 26237.47 220.35 -19586.42 88888.00 2010-11-18 09:01:13.000 322 26237.46 220.34 -19586.44 88888.00 2010-11-18 09:01:14.000 322 26237.46 220.28 -19586.40 88888.00 2010-11-18 09:01:15.000 322 26237.47 220.31 -19586.39 32737.35 2010-11-18 09:01:16.000 322 26237.48 220.33 -19586.42 88888.00 2010-11-18 09:01:17.000 322 26237.47 220.32 -19586.42 88888.00 2010-11-18 09:01:18.000 322 26237.49 220.34 -19586.38 88888.00 2010-11-18 09:01:19.000 322 26237.47 220.32 -19586.39 88888.00 2010-11-18 09:01:20.000 322 26237.45 220.34 -19586.39 32737.43 2010-11-18 09:01:21.000 322 26237.43 220.37 -19586.39 88888.00 2010-11-18 09:01:22.000 322 26237.45 220.33 -19586.40 88888.00 2010-11-18 09:01:23.000 322 26237.48 220.29 -19586.41 88888.00 2010-11-18 09:01:24.000 322 26237.44 220.28 -19586.43 88888.00 2010-11-18 09:01:25.000 322 26237.44 220.30 -19586.45 32737.49 2010-11-18 09:01:26.000 322 26237.45 220.39 -19586.43 88888.00 2010-11-18 09:01:27.000 322 26237.42 220.34 -19586.41 88888.00 2010-11-18 09:01:28.000 322 26237.41 220.26 -19586.40 88888.00 2010-11-18 09:01:29.000 322 26237.42 220.22 -19586.44 88888.00 2010-11-18 09:01:30.000 322 26237.40 220.25 -19586.41 32737.39 2010-11-18 09:01:31.000 322 26237.37 220.29 -19586.45 88888.00 2010-11-18 09:01:32.000 322 26237.34 220.28 -19586.46 88888.00 2010-11-18 09:01:33.000 322 26237.37 220.26 -19586.43 88888.00 2010-11-18 09:01:34.000 322 26237.36 220.26 -19586.43 88888.00 2010-11-18 09:01:35.000 322 26237.35 220.28 -19586.44 32737.38 2010-11-18 09:01:36.000 322 26237.31 220.29 -19586.47 88888.00 2010-11-18 09:01:37.000 322 26237.28 220.29 -19586.44 88888.00 2010-11-18 09:01:38.000 322 26237.28 220.26 -19586.44 88888.00 2010-11-18 09:01:39.000 322 26237.27 220.29 -19586.47 88888.00 2010-11-18 09:01:40.000 322 26237.31 220.30 -19586.46 32737.35 2010-11-18 09:01:41.000 322 26237.27 220.33 -19586.42 88888.00 2010-11-18 09:01:42.000 322 26237.26 220.28 -19586.47 88888.00 2010-11-18 09:01:43.000 322 26237.28 220.26 -19586.46 88888.00 2010-11-18 09:01:44.000 322 26237.24 220.27 -19586.46 88888.00 2010-11-18 09:01:45.000 322 26237.20 220.26 -19586.46 32737.31 2010-11-18 09:01:46.000 322 26237.19 220.28 -19586.45 88888.00 2010-11-18 09:01:47.000 322 26237.20 220.23 -19586.46 88888.00 2010-11-18 09:01:48.000 322 26237.21 220.20 -19586.45 88888.00 2010-11-18 09:01:49.000 322 26237.19 220.18 -19586.46 88888.00 2010-11-18 09:01:50.000 322 26237.15 220.22 -19586.50 32737.29 2010-11-18 09:01:51.000 322 26237.17 220.26 -19586.47 88888.00 2010-11-18 09:01:52.000 322 26237.18 220.20 -19586.45 88888.00 2010-11-18 09:01:53.000 322 26237.18 220.16 -19586.48 88888.00 2010-11-18 09:01:54.000 322 26237.16 220.18 -19586.47 88888.00 2010-11-18 09:01:55.000 322 26237.17 220.21 -19586.44 32737.22 2010-11-18 09:01:56.000 322 26237.22 220.24 -19586.46 88888.00 2010-11-18 09:01:57.000 322 26237.22 220.19 -19586.47 88888.00 2010-11-18 09:01:58.000 322 26237.24 220.14 -19586.44 88888.00 2010-11-18 09:01:59.000 322 26237.22 220.14 -19586.47 88888.00 2010-11-18 09:02:00.000 322 26237.21 220.15 -19586.52 32737.17 2010-11-18 09:02:01.000 322 26237.18 220.14 -19586.52 88888.00 2010-11-18 09:02:02.000 322 26237.18 220.12 -19586.51 88888.00 2010-11-18 09:02:03.000 322 26237.17 220.09 -19586.52 88888.00 2010-11-18 09:02:04.000 322 26237.15 220.06 -19586.51 88888.00 2010-11-18 09:02:05.000 322 26237.16 220.10 -19586.50 32737.13 2010-11-18 09:02:06.000 322 26237.18 220.18 -19586.48 88888.00 2010-11-18 09:02:07.000 322 26237.19 220.13 -19586.48 88888.00 2010-11-18 09:02:08.000 322 26237.19 220.07 -19586.45 88888.00 2010-11-18 09:02:09.000 322 26237.19 220.05 -19586.44 88888.00 2010-11-18 09:02:10.000 322 26237.17 220.09 -19586.45 32737.23 2010-11-18 09:02:11.000 322 26237.17 220.12 -19586.47 88888.00 2010-11-18 09:02:12.000 322 26237.17 220.08 -19586.43 88888.00 2010-11-18 09:02:13.000 322 26237.17 220.07 -19586.44 88888.00 2010-11-18 09:02:14.000 322 26237.17 220.01 -19586.42 88888.00 2010-11-18 09:02:15.000 322 26237.19 220.03 -19586.42 32737.32 2010-11-18 09:02:16.000 322 26237.17 220.11 -19586.43 88888.00 2010-11-18 09:02:17.000 322 26237.14 220.07 -19586.46 88888.00 2010-11-18 09:02:18.000 322 26237.13 220.04 -19586.46 88888.00 2010-11-18 09:02:19.000 322 26237.13 220.04 -19586.47 88888.00 2010-11-18 09:02:20.000 322 26237.16 220.04 -19586.48 32737.23 2010-11-18 09:02:21.000 322 26237.16 220.08 -19586.49 88888.00 2010-11-18 09:02:22.000 322 26237.15 220.04 -19586.47 88888.00 2010-11-18 09:02:23.000 322 26237.13 220.03 -19586.47 88888.00 2010-11-18 09:02:24.000 322 26237.12 220.02 -19586.47 88888.00 2010-11-18 09:02:25.000 322 26237.09 220.07 -19586.48 32737.22 2010-11-18 09:02:26.000 322 26237.06 220.13 -19586.50 88888.00 2010-11-18 09:02:27.000 322 26237.06 220.08 -19586.50 88888.00 2010-11-18 09:02:28.000 322 26237.06 220.00 -19586.50 88888.00 2010-11-18 09:02:29.000 322 26237.05 219.97 -19586.48 88888.00 2010-11-18 09:02:30.000 322 26237.06 220.03 -19586.48 32737.16 2010-11-18 09:02:31.000 322 26237.07 220.08 -19586.50 88888.00 2010-11-18 09:02:32.000 322 26237.10 220.04 -19586.45 88888.00 2010-11-18 09:02:33.000 322 26237.11 219.94 -19586.47 88888.00 2010-11-18 09:02:34.000 322 26237.08 219.92 -19586.44 88888.00 2010-11-18 09:02:35.000 322 26237.07 219.96 -19586.45 32737.20 2010-11-18 09:02:36.000 322 26237.09 220.03 -19586.50 88888.00 2010-11-18 09:02:37.000 322 26237.06 220.04 -19586.49 88888.00 2010-11-18 09:02:38.000 322 26237.06 220.00 -19586.47 88888.00 2010-11-18 09:02:39.000 322 26237.03 219.97 -19586.48 88888.00 2010-11-18 09:02:40.000 322 26237.05 219.99 -19586.46 32737.17 2010-11-18 09:02:41.000 322 26237.07 220.01 -19586.45 88888.00 2010-11-18 09:02:42.000 322 26237.05 219.98 -19586.43 88888.00 2010-11-18 09:02:43.000 322 26237.06 219.94 -19586.45 88888.00 2010-11-18 09:02:44.000 322 26237.04 219.97 -19586.45 88888.00 2010-11-18 09:02:45.000 322 26237.05 220.00 -19586.45 32737.13 2010-11-18 09:02:46.000 322 26237.04 220.02 -19586.46 88888.00 2010-11-18 09:02:47.000 322 26237.02 219.99 -19586.46 88888.00 2010-11-18 09:02:48.000 322 26237.02 219.94 -19586.47 88888.00 2010-11-18 09:02:49.000 322 26236.98 219.97 -19586.47 88888.00 2010-11-18 09:02:50.000 322 26236.97 219.96 -19586.48 32737.10 2010-11-18 09:02:51.000 322 26237.01 220.05 -19586.50 88888.00 2010-11-18 09:02:52.000 322 26237.03 220.00 -19586.53 88888.00 2010-11-18 09:02:53.000 322 26237.03 219.96 -19586.51 88888.00 2010-11-18 09:02:54.000 322 26237.01 219.93 -19586.50 88888.00 2010-11-18 09:02:55.000 322 26237.00 219.95 -19586.48 32737.08 2010-11-18 09:02:56.000 322 26237.01 220.03 -19586.47 88888.00 2010-11-18 09:02:57.000 322 26237.00 220.00 -19586.47 88888.00 2010-11-18 09:02:58.000 322 26237.01 219.93 -19586.48 88888.00 2010-11-18 09:02:59.000 322 26237.01 219.91 -19586.47 88888.00 2010-11-18 09:03:00.000 322 26236.99 219.95 -19586.46 32737.03 2010-11-18 09:03:01.000 322 26237.02 219.99 -19586.47 88888.00 2010-11-18 09:03:02.000 322 26237.04 219.95 -19586.47 88888.00 2010-11-18 09:03:03.000 322 26237.01 219.91 -19586.50 88888.00 2010-11-18 09:03:04.000 322 26236.99 219.90 -19586.48 88888.00 2010-11-18 09:03:05.000 322 26236.99 219.94 -19586.45 32737.12 2010-11-18 09:03:06.000 322 26236.99 220.00 -19586.44 88888.00 2010-11-18 09:03:07.000 322 26237.01 219.94 -19586.42 88888.00 2010-11-18 09:03:08.000 322 26237.02 219.91 -19586.45 88888.00 2010-11-18 09:03:09.000 322 26236.99 219.93 -19586.47 88888.00 2010-11-18 09:03:10.000 322 26236.97 219.96 -19586.49 32737.16 2010-11-18 09:03:11.000 322 26236.94 220.01 -19586.48 88888.00 2010-11-18 09:03:12.000 322 26236.97 219.96 -19586.48 88888.00 2010-11-18 09:03:13.000 322 26236.98 219.90 -19586.47 88888.00 2010-11-18 09:03:14.000 322 26236.97 219.87 -19586.48 88888.00 2010-11-18 09:03:15.000 322 26236.95 219.91 -19586.51 32737.12 2010-11-18 09:03:16.000 322 26236.93 219.91 -19586.50 88888.00 2010-11-18 09:03:17.000 322 26236.92 219.91 -19586.49 88888.00 2010-11-18 09:03:18.000 322 26236.93 219.91 -19586.47 88888.00 2010-11-18 09:03:19.000 322 26236.96 219.91 -19586.47 88888.00 2010-11-18 09:03:20.000 322 26236.95 219.95 -19586.49 32737.02 2010-11-18 09:03:21.000 322 26236.93 219.97 -19586.50 88888.00 2010-11-18 09:03:22.000 322 26236.96 219.91 -19586.50 88888.00 2010-11-18 09:03:23.000 322 26236.96 219.87 -19586.49 88888.00 2010-11-18 09:03:24.000 322 26236.95 219.83 -19586.48 88888.00 2010-11-18 09:03:25.000 322 26236.92 219.90 -19586.48 32737.03 2010-11-18 09:03:26.000 322 26236.92 219.97 -19586.50 88888.00 2010-11-18 09:03:27.000 322 26236.93 219.96 -19586.47 88888.00 2010-11-18 09:03:28.000 322 26236.93 219.94 -19586.47 88888.00 2010-11-18 09:03:29.000 322 26236.95 219.89 -19586.46 88888.00 2010-11-18 09:03:30.000 322 26236.93 219.89 -19586.46 32737.04 2010-11-18 09:03:31.000 322 26236.89 219.91 -19586.45 88888.00 2010-11-18 09:03:32.000 322 26236.86 219.84 -19586.46 88888.00 2010-11-18 09:03:33.000 322 26236.84 219.82 -19586.46 88888.00 2010-11-18 09:03:34.000 322 26236.85 219.82 -19586.46 88888.00 2010-11-18 09:03:35.000 322 26236.83 219.84 -19586.45 32737.00 2010-11-18 09:03:36.000 322 26236.82 219.87 -19586.46 88888.00 2010-11-18 09:03:37.000 322 26236.82 219.83 -19586.47 88888.00 2010-11-18 09:03:38.000 322 26236.83 219.80 -19586.47 88888.00 2010-11-18 09:03:39.000 322 26236.82 219.80 -19586.46 88888.00 2010-11-18 09:03:40.000 322 26236.84 219.86 -19586.49 32736.96 2010-11-18 09:03:41.000 322 26236.82 219.91 -19586.49 88888.00 2010-11-18 09:03:42.000 322 26236.83 219.84 -19586.46 88888.00 2010-11-18 09:03:43.000 322 26236.85 219.83 -19586.42 88888.00 2010-11-18 09:03:44.000 322 26236.85 219.84 -19586.43 88888.00 2010-11-18 09:03:45.000 322 26236.83 219.87 -19586.44 32737.07 2010-11-18 09:03:46.000 322 26236.87 219.87 -19586.44 88888.00 2010-11-18 09:03:47.000 322 26236.83 219.82 -19586.42 88888.00 2010-11-18 09:03:48.000 322 26236.82 219.79 -19586.46 88888.00 2010-11-18 09:03:49.000 322 26236.79 219.79 -19586.45 88888.00 2010-11-18 09:03:50.000 322 26236.80 219.81 -19586.45 32737.06 2010-11-18 09:03:51.000 322 26236.80 219.84 -19586.44 88888.00 2010-11-18 09:03:52.000 322 26236.78 219.80 -19586.45 88888.00 2010-11-18 09:03:53.000 322 26236.78 219.76 -19586.46 88888.00 2010-11-18 09:03:54.000 322 26236.77 219.74 -19586.43 88888.00 2010-11-18 09:03:55.000 322 26236.80 219.76 -19586.45 32736.89 2010-11-18 09:03:56.000 322 26236.77 219.78 -19586.47 88888.00 2010-11-18 09:03:57.000 322 26236.78 219.75 -19586.48 88888.00 2010-11-18 09:03:58.000 322 26236.79 219.72 -19586.45 88888.00 2010-11-18 09:03:59.000 322 26236.78 219.74 -19586.46 88888.00 2010-11-18 09:04:00.000 322 26236.75 219.78 -19586.49 32736.88 2010-11-18 09:04:01.000 322 26236.74 219.79 -19586.46 88888.00 2010-11-18 09:04:02.000 322 26236.73 219.75 -19586.46 88888.00 2010-11-18 09:04:03.000 322 26236.72 219.71 -19586.46 88888.00 2010-11-18 09:04:04.000 322 26236.74 219.70 -19586.45 88888.00 2010-11-18 09:04:05.000 322 26236.76 219.75 -19586.42 32736.84 2010-11-18 09:04:06.000 322 26236.76 219.79 -19586.46 88888.00 2010-11-18 09:04:07.000 322 26236.76 219.76 -19586.45 88888.00 2010-11-18 09:04:08.000 322 26236.76 219.72 -19586.45 88888.00 2010-11-18 09:04:09.000 322 26236.72 219.71 -19586.42 88888.00 2010-11-18 09:04:10.000 322 26236.70 219.72 -19586.42 32736.92 2010-11-18 09:04:11.000 322 26236.70 219.76 -19586.42 88888.00 2010-11-18 09:04:12.000 322 26236.70 219.74 -19586.44 88888.00 2010-11-18 09:04:13.000 322 26236.68 219.72 -19586.44 88888.00 2010-11-18 09:04:14.000 322 26236.67 219.70 -19586.44 88888.00 2010-11-18 09:04:15.000 322 26236.70 219.75 -19586.46 32736.86 2010-11-18 09:04:16.000 322 26236.69 219.75 -19586.46 88888.00 2010-11-18 09:04:17.000 322 26236.69 219.74 -19586.48 88888.00 2010-11-18 09:04:18.000 322 26236.67 219.70 -19586.51 88888.00 2010-11-18 09:04:19.000 322 26236.65 219.69 -19586.47 88888.00 2010-11-18 09:04:20.000 322 26236.65 219.74 -19586.45 32736.83 2010-11-18 09:04:21.000 322 26236.65 219.79 -19586.46 88888.00 2010-11-18 09:04:22.000 322 26236.63 219.68 -19586.46 88888.00 2010-11-18 09:04:23.000 322 26236.62 219.64 -19586.47 88888.00 2010-11-18 09:04:24.000 322 26236.62 219.63 -19586.44 88888.00 2010-11-18 09:04:25.000 322 26236.58 219.67 -19586.43 32736.83 2010-11-18 09:04:26.000 322 26236.55 219.71 -19586.42 88888.00 2010-11-18 09:04:27.000 322 26236.60 219.71 -19586.42 88888.00 2010-11-18 09:04:28.000 322 26236.61 219.66 -19586.43 88888.00 2010-11-18 09:04:29.000 322 26236.58 219.65 -19586.44 88888.00 2010-11-18 09:04:30.000 322 26236.63 219.65 -19586.46 32736.75 2010-11-18 09:04:31.000 322 26236.61 219.66 -19586.47 88888.00 2010-11-18 09:04:32.000 322 26236.60 219.64 -19586.49 88888.00 2010-11-18 09:04:33.000 322 26236.59 219.64 -19586.50 88888.00 2010-11-18 09:04:34.000 322 26236.61 219.63 -19586.48 88888.00 2010-11-18 09:04:35.000 322 26236.60 219.71 -19586.45 32736.81 2010-11-18 09:04:36.000 322 26236.58 219.71 -19586.47 88888.00 2010-11-18 09:04:37.000 322 26236.58 219.66 -19586.47 88888.00 2010-11-18 09:04:38.000 322 26236.59 219.63 -19586.46 88888.00 2010-11-18 09:04:39.000 322 26236.59 219.66 -19586.50 88888.00 2010-11-18 09:04:40.000 322 26236.63 219.67 -19586.49 32736.81 2010-11-18 09:04:41.000 322 26236.62 219.67 -19586.51 88888.00 2010-11-18 09:04:42.000 322 26236.58 219.61 -19586.52 88888.00 2010-11-18 09:04:43.000 322 26236.58 219.58 -19586.51 88888.00 2010-11-18 09:04:44.000 322 26236.58 219.59 -19586.50 88888.00 2010-11-18 09:04:45.000 322 26236.57 219.63 -19586.53 32736.71 2010-11-18 09:04:46.000 322 26236.57 219.67 -19586.53 88888.00 2010-11-18 09:04:47.000 322 26236.60 219.65 -19586.53 88888.00 2010-11-18 09:04:48.000 322 26236.60 219.61 -19586.54 88888.00 2010-11-18 09:04:49.000 322 26236.56 219.57 -19586.51 88888.00 2010-11-18 09:04:50.000 322 26236.58 219.61 -19586.51 32736.74 2010-11-18 09:04:51.000 322 26236.58 219.64 -19586.51 88888.00 2010-11-18 09:04:52.000 322 26236.57 219.59 -19586.50 88888.00 2010-11-18 09:04:53.000 322 26236.56 219.54 -19586.52 88888.00 2010-11-18 09:04:54.000 322 26236.54 219.59 -19586.50 88888.00 2010-11-18 09:04:55.000 322 26236.55 219.63 -19586.52 32736.78 2010-11-18 09:04:56.000 322 26236.54 219.63 -19586.51 88888.00 2010-11-18 09:04:57.000 322 26236.53 219.61 -19586.50 88888.00 2010-11-18 09:04:58.000 322 26236.49 219.54 -19586.52 88888.00 2010-11-18 09:04:59.000 322 26236.53 219.52 -19586.50 88888.00 2010-11-18 09:05:00.000 322 26236.53 219.58 -19586.50 32736.72 2010-11-18 09:05:01.000 322 26236.52 219.59 -19586.48 88888.00 2010-11-18 09:05:02.000 322 26236.53 219.55 -19586.50 88888.00 2010-11-18 09:05:03.000 322 26236.52 219.49 -19586.51 88888.00 2010-11-18 09:05:04.000 322 26236.57 219.48 -19586.49 88888.00 2010-11-18 09:05:05.000 322 26236.58 219.51 -19586.50 32736.77 2010-11-18 09:05:06.000 322 26236.56 219.54 -19586.48 88888.00 2010-11-18 09:05:07.000 322 26236.58 219.52 -19586.47 88888.00 2010-11-18 09:05:08.000 322 26236.62 219.47 -19586.51 88888.00 2010-11-18 09:05:09.000 322 26236.64 219.46 -19586.49 88888.00 2010-11-18 09:05:10.000 322 26236.64 219.50 -19586.45 32736.73 2010-11-18 09:05:11.000 322 26236.65 219.59 -19586.46 88888.00 2010-11-18 09:05:12.000 322 26236.60 219.49 -19586.46 88888.00 2010-11-18 09:05:13.000 322 26236.63 219.44 -19586.49 88888.00 2010-11-18 09:05:14.000 322 26236.61 219.47 -19586.48 88888.00 2010-11-18 09:05:15.000 322 26236.59 219.48 -19586.48 32736.76 2010-11-18 09:05:16.000 322 26236.62 219.53 -19586.46 88888.00 2010-11-18 09:05:17.000 322 26236.59 219.52 -19586.44 88888.00 2010-11-18 09:05:18.000 322 26236.58 219.51 -19586.44 88888.00 2010-11-18 09:05:19.000 322 26236.56 219.52 -19586.49 88888.00 2010-11-18 09:05:20.000 322 26236.51 219.53 -19586.46 32736.65 2010-11-18 09:05:21.000 322 26236.50 219.53 -19586.45 88888.00 2010-11-18 09:05:22.000 322 26236.53 219.49 -19586.45 88888.00 2010-11-18 09:05:23.000 322 26236.54 219.47 -19586.43 88888.00 2010-11-18 09:05:24.000 322 26236.53 219.46 -19586.43 88888.00 2010-11-18 09:05:25.000 322 26236.55 219.51 -19586.40 32736.67 2010-11-18 09:05:26.000 322 26236.55 219.51 -19586.42 88888.00 2010-11-18 09:05:27.000 322 26236.53 219.49 -19586.41 88888.00 2010-11-18 09:05:28.000 322 26236.53 219.47 -19586.39 88888.00 2010-11-18 09:05:29.000 322 26236.53 219.45 -19586.42 88888.00 2010-11-18 09:05:30.000 322 26236.51 219.49 -19586.45 32736.79 2010-11-18 09:05:31.000 322 26236.51 219.53 -19586.43 88888.00 2010-11-18 09:05:32.000 322 26236.54 219.49 -19586.42 88888.00 2010-11-18 09:05:33.000 322 26236.57 219.47 -19586.46 88888.00 2010-11-18 09:05:34.000 322 26236.59 219.47 -19586.49 88888.00 2010-11-18 09:05:35.000 322 26236.57 219.49 -19586.47 32736.69 2010-11-18 09:05:36.000 322 26236.59 219.56 -19586.45 88888.00 2010-11-18 09:05:37.000 322 26236.58 219.56 -19586.44 88888.00 2010-11-18 09:05:38.000 322 26236.55 219.54 -19586.44 88888.00 2010-11-18 09:05:39.000 322 26236.54 219.54 -19586.43 88888.00 2010-11-18 09:05:40.000 322 26236.57 219.55 -19586.44 32736.65 2010-11-18 09:05:41.000 322 26236.54 219.56 -19586.43 88888.00 2010-11-18 09:05:42.000 322 26236.55 219.52 -19586.39 88888.00 2010-11-18 09:05:43.000 322 26236.54 219.49 -19586.37 88888.00 2010-11-18 09:05:44.000 322 26236.53 219.48 -19586.35 88888.00 2010-11-18 09:05:45.000 322 26236.51 219.51 -19586.37 32736.82 2010-11-18 09:05:46.000 322 26236.50 219.56 -19586.40 88888.00 2010-11-18 09:05:47.000 322 26236.50 219.53 -19586.42 88888.00 2010-11-18 09:05:48.000 322 26236.46 219.51 -19586.42 88888.00 2010-11-18 09:05:49.000 322 26236.45 219.50 -19586.44 88888.00 2010-11-18 09:05:50.000 322 26236.44 219.57 -19586.43 32736.63 2010-11-18 09:05:51.000 322 26236.41 219.60 -19586.44 88888.00 2010-11-18 09:05:52.000 322 26236.39 219.52 -19586.44 88888.00 2010-11-18 09:05:53.000 322 26236.39 219.50 -19586.41 88888.00 2010-11-18 09:05:54.000 322 26236.37 219.49 -19586.42 88888.00 2010-11-18 09:05:55.000 322 26236.36 219.56 -19586.47 32736.54 2010-11-18 09:05:56.000 322 26236.33 219.58 -19586.45 88888.00 2010-11-18 09:05:57.000 322 26236.33 219.55 -19586.44 88888.00 2010-11-18 09:05:58.000 322 26236.31 219.52 -19586.46 88888.00 2010-11-18 09:05:59.000 322 26236.33 219.51 -19586.46 88888.00 2010-11-18 09:06:00.000 322 26236.33 219.52 -19586.46 32736.49 2010-11-18 09:06:01.000 322 26236.32 219.56 -19586.46 88888.00 2010-11-18 09:06:02.000 322 26236.29 219.52 -19586.48 88888.00 2010-11-18 09:06:03.000 322 26236.26 219.50 -19586.48 88888.00 2010-11-18 09:06:04.000 322 26236.26 219.47 -19586.51 88888.00 2010-11-18 09:06:05.000 322 26236.27 219.54 -19586.49 32736.65 2010-11-18 09:06:06.000 322 26236.29 219.57 -19586.51 88888.00 2010-11-18 09:06:07.000 322 26236.27 219.48 -19586.50 88888.00 2010-11-18 09:06:08.000 322 26236.27 219.43 -19586.48 88888.00 2010-11-18 09:06:09.000 322 26236.23 219.39 -19586.46 88888.00 2010-11-18 09:06:10.000 322 26236.24 219.47 -19586.43 32736.52 2010-11-18 09:06:11.000 322 26236.26 219.51 -19586.44 88888.00 2010-11-18 09:06:12.000 322 26236.27 219.50 -19586.45 88888.00 2010-11-18 09:06:13.000 322 26236.31 219.50 -19586.48 88888.00 2010-11-18 09:06:14.000 322 26236.31 219.47 -19586.48 88888.00 2010-11-18 09:06:15.000 322 26236.32 219.50 -19586.47 32736.47 2010-11-18 09:06:16.000 322 26236.32 219.53 -19586.46 88888.00 2010-11-18 09:06:17.000 322 26236.29 219.51 -19586.45 88888.00 2010-11-18 09:06:18.000 322 26236.31 219.43 -19586.46 88888.00 2010-11-18 09:06:19.000 322 26236.33 219.41 -19586.44 88888.00 2010-11-18 09:06:20.000 322 26236.30 219.46 -19586.46 32736.65 2010-11-18 09:06:21.000 322 26236.26 219.49 -19586.46 88888.00 2010-11-18 09:06:22.000 322 26236.26 219.47 -19586.44 88888.00 2010-11-18 09:06:23.000 322 26236.27 219.43 -19586.45 88888.00 2010-11-18 09:06:24.000 322 26236.27 219.40 -19586.45 88888.00 2010-11-18 09:06:25.000 322 26236.28 219.44 -19586.42 32736.43 2010-11-18 09:06:26.000 322 26236.28 219.46 -19586.41 88888.00 2010-11-18 09:06:27.000 322 26236.28 219.40 -19586.43 88888.00 2010-11-18 09:06:28.000 322 26236.26 219.37 -19586.44 88888.00 2010-11-18 09:06:29.000 322 26236.25 219.37 -19586.46 88888.00 2010-11-18 09:06:30.000 322 26236.28 219.40 -19586.45 32736.45 2010-11-18 09:06:31.000 322 26236.29 219.41 -19586.46 88888.00 2010-11-18 09:06:32.000 322 26236.26 219.38 -19586.49 88888.00 2010-11-18 09:06:33.000 322 26236.25 219.34 -19586.52 88888.00 2010-11-18 09:06:34.000 322 26236.24 219.34 -19586.48 88888.00 2010-11-18 09:06:35.000 322 26236.25 219.38 -19586.49 32736.46 2010-11-18 09:06:36.000 322 26236.28 219.41 -19586.49 88888.00 2010-11-18 09:06:37.000 322 26236.29 219.35 -19586.45 88888.00 2010-11-18 09:06:38.000 322 26236.31 219.27 -19586.47 88888.00 2010-11-18 09:06:39.000 322 26236.33 219.29 -19586.46 88888.00 2010-11-18 09:06:40.000 322 26236.33 219.33 -19586.46 32736.60 2010-11-18 09:06:41.000 322 26236.34 219.38 -19586.43 88888.00 2010-11-18 09:06:42.000 322 26236.34 219.31 -19586.48 88888.00 2010-11-18 09:06:43.000 322 26236.35 219.26 -19586.49 88888.00 2010-11-18 09:06:44.000 322 26236.36 219.29 -19586.50 88888.00 2010-11-18 09:06:45.000 322 26236.38 219.32 -19586.49 32736.55 2010-11-18 09:06:46.000 322 26236.36 219.36 -19586.51 88888.00 2010-11-18 09:06:47.000 322 26236.36 219.33 -19586.50 88888.00 2010-11-18 09:06:48.000 322 26236.34 219.31 -19586.47 88888.00 2010-11-18 09:06:49.000 322 26236.36 219.30 -19586.47 88888.00 2010-11-18 09:06:50.000 322 26236.36 219.31 -19586.49 32736.43 2010-11-18 09:06:51.000 322 26236.39 219.36 -19586.52 88888.00 2010-11-18 09:06:52.000 322 26236.40 219.31 -19586.51 88888.00 2010-11-18 09:06:53.000 322 26236.37 219.25 -19586.50 88888.00 2010-11-18 09:06:54.000 322 26236.34 219.28 -19586.45 88888.00 2010-11-18 09:06:55.000 322 26236.34 219.32 -19586.46 32736.46 2010-11-18 09:06:56.000 322 26236.34 219.29 -19586.50 88888.00 2010-11-18 09:06:57.000 322 26236.37 219.23 -19586.49 88888.00 2010-11-18 09:06:58.000 322 26236.35 219.22 -19586.46 88888.00 2010-11-18 09:06:59.000 322 26236.36 219.25 -19586.49 88888.00 2010-11-18 09:07:00.000 322 26236.39 219.27 -19586.49 32736.59 2010-11-18 09:07:01.000 322 26236.41 219.31 -19586.51 88888.00 2010-11-18 09:07:02.000 322 26236.39 219.26 -19586.53 88888.00 2010-11-18 09:07:03.000 322 26236.36 219.25 -19586.52 88888.00 2010-11-18 09:07:04.000 322 26236.40 219.25 -19586.51 88888.00 2010-11-18 09:07:05.000 322 26236.39 219.31 -19586.51 32736.47 2010-11-18 09:07:06.000 322 26236.37 219.32 -19586.47 88888.00 2010-11-18 09:07:07.000 322 26236.35 219.27 -19586.46 88888.00 2010-11-18 09:07:08.000 322 26236.35 219.24 -19586.46 88888.00 2010-11-18 09:07:09.000 322 26236.39 219.24 -19586.48 88888.00 2010-11-18 09:07:10.000 322 26236.37 219.25 -19586.48 32736.55 2010-11-18 09:07:11.000 322 26236.37 219.28 -19586.49 88888.00 2010-11-18 09:07:12.000 322 26236.35 219.26 -19586.49 88888.00 2010-11-18 09:07:13.000 322 26236.36 219.21 -19586.50 88888.00 2010-11-18 09:07:14.000 322 26236.40 219.21 -19586.48 88888.00 2010-11-18 09:07:15.000 322 26236.39 219.22 -19586.47 32736.67 2010-11-18 09:07:16.000 322 26236.36 219.25 -19586.51 88888.00 2010-11-18 09:07:17.000 322 26236.38 219.24 -19586.50 88888.00 2010-11-18 09:07:18.000 322 26236.39 219.18 -19586.47 88888.00 2010-11-18 09:07:19.000 322 26236.39 219.14 -19586.47 88888.00 2010-11-18 09:07:20.000 322 26236.40 219.16 -19586.45 32736.54 2010-11-18 09:07:21.000 322 26236.40 219.18 -19586.46 88888.00 2010-11-18 09:07:22.000 322 26236.41 219.10 -19586.47 88888.00 2010-11-18 09:07:23.000 322 26236.42 219.09 -19586.49 88888.00 2010-11-18 09:07:24.000 322 26236.41 219.09 -19586.49 88888.00 2010-11-18 09:07:25.000 322 26236.40 219.14 -19586.51 32736.54 2010-11-18 09:07:26.000 322 26236.40 219.18 -19586.49 88888.00 2010-11-18 09:07:27.000 322 26236.37 219.17 -19586.49 88888.00 2010-11-18 09:07:28.000 322 26236.40 219.11 -19586.49 88888.00 2010-11-18 09:07:29.000 322 26236.40 219.12 -19586.46 88888.00 2010-11-18 09:07:30.000 322 26236.39 219.12 -19586.46 32736.55 2010-11-18 09:07:31.000 322 26236.40 219.15 -19586.48 88888.00 2010-11-18 09:07:32.000 322 26236.36 219.14 -19586.45 88888.00 2010-11-18 09:07:33.000 322 26236.35 219.12 -19586.42 88888.00 2010-11-18 09:07:34.000 322 26236.34 219.14 -19586.46 88888.00 2010-11-18 09:07:35.000 322 26236.35 219.18 -19586.45 32736.47 2010-11-18 09:07:36.000 322 26236.36 219.23 -19586.44 88888.00 2010-11-18 09:07:37.000 322 26236.36 219.19 -19586.45 88888.00 2010-11-18 09:07:38.000 322 26236.33 219.14 -19586.46 88888.00 2010-11-18 09:07:39.000 322 26236.32 219.15 -19586.45 88888.00 2010-11-18 09:07:40.000 322 26236.28 219.16 -19586.43 32736.60 2010-11-18 09:07:41.000 322 26236.28 219.20 -19586.44 88888.00 2010-11-18 09:07:42.000 322 26236.28 219.16 -19586.44 88888.00 2010-11-18 09:07:43.000 322 26236.27 219.12 -19586.44 88888.00 2010-11-18 09:07:44.000 322 26236.23 219.12 -19586.43 88888.00 2010-11-18 09:07:45.000 322 26236.26 219.14 -19586.43 32736.46 2010-11-18 09:07:46.000 322 26236.26 219.19 -19586.46 88888.00 2010-11-18 09:07:47.000 322 26236.24 219.14 -19586.43 88888.00 2010-11-18 09:07:48.000 322 26236.23 219.09 -19586.43 88888.00 2010-11-18 09:07:49.000 322 26236.21 219.10 -19586.45 88888.00 2010-11-18 09:07:50.000 322 26236.22 219.13 -19586.48 32736.51 2010-11-18 09:07:51.000 322 26236.21 219.16 -19586.49 88888.00 2010-11-18 09:07:52.000 322 26236.20 219.14 -19586.50 88888.00 2010-11-18 09:07:53.000 322 26236.20 219.08 -19586.50 88888.00 2010-11-18 09:07:54.000 322 26236.21 219.07 -19586.47 88888.00 2010-11-18 09:07:55.000 322 26236.25 219.10 -19586.47 32736.52 2010-11-18 09:07:56.000 322 26236.21 219.12 -19586.49 88888.00 2010-11-18 09:07:57.000 322 26236.20 219.10 -19586.50 88888.00 2010-11-18 09:07:58.000 322 26236.22 219.06 -19586.49 88888.00 2010-11-18 09:07:59.000 322 26236.22 219.08 -19586.48 88888.00 2010-11-18 09:08:00.000 322 26236.26 219.12 -19586.49 32736.46 2010-11-18 09:08:01.000 322 26236.25 219.13 -19586.48 88888.00 2010-11-18 09:08:02.000 322 26236.24 219.01 -19586.41 88888.00 2010-11-18 09:08:03.000 322 26236.25 219.00 -19586.42 88888.00 2010-11-18 09:08:04.000 322 26236.24 219.00 -19586.47 88888.00 2010-11-18 09:08:05.000 322 26236.23 219.06 -19586.48 32736.36 2010-11-18 09:08:06.000 322 26236.26 219.08 -19586.47 88888.00 2010-11-18 09:08:07.000 322 26236.24 219.03 -19586.46 88888.00 2010-11-18 09:08:08.000 322 26236.26 218.97 -19586.46 88888.00 2010-11-18 09:08:09.000 322 26236.26 218.97 -19586.44 88888.00 2010-11-18 09:08:10.000 322 26236.26 219.01 -19586.45 32736.47 2010-11-18 09:08:11.000 322 26236.27 219.07 -19586.47 88888.00 2010-11-18 09:08:12.000 322 26236.27 219.01 -19586.48 88888.00 2010-11-18 09:08:13.000 322 26236.26 219.00 -19586.47 88888.00 2010-11-18 09:08:14.000 322 26236.29 219.00 -19586.43 88888.00 2010-11-18 09:08:15.000 322 26236.31 219.05 -19586.45 32736.42 2010-11-18 09:08:16.000 322 26236.35 219.09 -19586.45 88888.00 2010-11-18 09:08:17.000 322 26236.33 219.06 -19586.46 88888.00 2010-11-18 09:08:18.000 322 26236.33 219.01 -19586.47 88888.00 2010-11-18 09:08:19.000 322 26236.33 219.01 -19586.41 88888.00 2010-11-18 09:08:20.000 322 26236.32 219.05 -19586.40 32736.55 2010-11-18 09:08:21.000 322 26236.33 219.09 -19586.45 88888.00 2010-11-18 09:08:22.000 322 26236.33 219.02 -19586.44 88888.00 2010-11-18 09:08:23.000 322 26236.36 218.99 -19586.41 88888.00 2010-11-18 09:08:24.000 322 26236.40 219.01 -19586.40 88888.00 2010-11-18 09:08:25.000 322 26236.37 219.06 -19586.40 32736.50 2010-11-18 09:08:26.000 322 26236.38 219.07 -19586.37 88888.00 2010-11-18 09:08:27.000 322 26236.37 219.01 -19586.36 88888.00 2010-11-18 09:08:28.000 322 26236.36 218.99 -19586.38 88888.00 2010-11-18 09:08:29.000 322 26236.37 218.96 -19586.37 88888.00 2010-11-18 09:08:30.000 322 26236.37 218.99 -19586.39 32736.59 2010-11-18 09:08:31.000 322 26236.37 219.04 -19586.41 88888.00 2010-11-18 09:08:32.000 322 26236.38 219.01 -19586.41 88888.00 2010-11-18 09:08:33.000 322 26236.38 218.94 -19586.40 88888.00 2010-11-18 09:08:34.000 322 26236.38 218.94 -19586.40 88888.00 2010-11-18 09:08:35.000 322 26236.41 219.02 -19586.40 32736.52 2010-11-18 09:08:36.000 322 26236.46 219.04 -19586.40 88888.00 2010-11-18 09:08:37.000 322 26236.45 219.01 -19586.38 88888.00 2010-11-18 09:08:38.000 322 26236.46 218.99 -19586.35 88888.00 2010-11-18 09:08:39.000 322 26236.49 218.98 -19586.36 88888.00 2010-11-18 09:08:40.000 322 26236.51 218.99 -19586.39 32736.63 2010-11-18 09:08:41.000 322 26236.51 219.02 -19586.43 88888.00 2010-11-18 09:08:42.000 322 26236.53 219.01 -19586.41 88888.00 2010-11-18 09:08:43.000 322 26236.52 218.98 -19586.40 88888.00 2010-11-18 09:08:44.000 322 26236.53 218.96 -19586.39 88888.00 2010-11-18 09:08:45.000 322 26236.54 218.94 -19586.42 32736.68 2010-11-18 09:08:46.000 322 26236.50 219.00 -19586.43 88888.00 2010-11-18 09:08:47.000 322 26236.53 219.00 -19586.41 88888.00 2010-11-18 09:08:48.000 322 26236.56 218.96 -19586.42 88888.00 2010-11-18 09:08:49.000 322 26236.56 218.98 -19586.42 88888.00 2010-11-18 09:08:50.000 322 26236.59 218.97 -19586.41 32736.66 2010-11-18 09:08:51.000 322 26236.54 219.01 -19586.38 88888.00 2010-11-18 09:08:52.000 322 26236.56 218.97 -19586.40 88888.00 2010-11-18 09:08:53.000 322 26236.59 218.92 -19586.42 88888.00 2010-11-18 09:08:54.000 322 26236.56 218.90 -19586.43 88888.00 2010-11-18 09:08:55.000 322 26236.54 218.94 -19586.46 32736.74 2010-11-18 09:08:56.000 322 26236.56 218.98 -19586.46 88888.00 2010-11-18 09:08:57.000 322 26236.52 218.95 -19586.47 88888.00 2010-11-18 09:08:58.000 322 26236.51 218.88 -19586.47 88888.00 2010-11-18 09:08:59.000 322 26236.51 218.88 -19586.44 88888.00 2010-11-18 09:09:00.000 322 26236.52 218.91 -19586.42 32736.71 2010-11-18 09:09:01.000 322 26236.51 218.96 -19586.40 88888.00 2010-11-18 09:09:02.000 322 26236.51 218.94 -19586.42 88888.00 2010-11-18 09:09:03.000 322 26236.51 218.91 -19586.42 88888.00 2010-11-18 09:09:04.000 322 26236.52 218.88 -19586.38 88888.00 2010-11-18 09:09:05.000 322 26236.51 218.92 -19586.40 32736.58 2010-11-18 09:09:06.000 322 26236.50 218.97 -19586.40 88888.00 2010-11-18 09:09:07.000 322 26236.51 218.95 -19586.40 88888.00 2010-11-18 09:09:08.000 322 26236.51 218.89 -19586.38 88888.00 2010-11-18 09:09:09.000 322 26236.47 218.85 -19586.37 88888.00 2010-11-18 09:09:10.000 322 26236.52 218.87 -19586.40 32736.59 2010-11-18 09:09:11.000 322 26236.55 218.89 -19586.42 88888.00 2010-11-18 09:09:12.000 322 26236.52 218.84 -19586.42 88888.00 2010-11-18 09:09:13.000 322 26236.55 218.78 -19586.41 88888.00 2010-11-18 09:09:14.000 322 26236.55 218.82 -19586.39 88888.00 2010-11-18 09:09:15.000 322 26236.51 218.87 -19586.37 32736.76 2010-11-18 09:09:16.000 322 26236.52 218.90 -19586.38 88888.00 2010-11-18 09:09:17.000 322 26236.54 218.85 -19586.37 88888.00 2010-11-18 09:09:18.000 322 26236.55 218.79 -19586.34 88888.00 2010-11-18 09:09:19.000 322 26236.54 218.76 -19586.37 88888.00 2010-11-18 09:09:20.000 322 26236.54 218.79 -19586.36 32736.69 2010-11-18 09:09:21.000 322 26236.52 218.79 -19586.37 88888.00 2010-11-18 09:09:22.000 322 26236.52 218.76 -19586.31 88888.00 2010-11-18 09:09:23.000 322 26236.53 218.75 -19586.36 88888.00 2010-11-18 09:09:24.000 322 26236.53 218.76 -19586.35 88888.00 2010-11-18 09:09:25.000 322 26236.55 218.80 -19586.38 32736.63 2010-11-18 09:09:26.000 322 26236.55 218.83 -19586.38 88888.00 2010-11-18 09:09:27.000 322 26236.54 218.77 -19586.37 88888.00 2010-11-18 09:09:28.000 322 26236.56 218.76 -19586.34 88888.00 2010-11-18 09:09:29.000 322 26236.61 218.75 -19586.36 88888.00 2010-11-18 09:09:30.000 322 26236.60 218.77 -19586.37 32736.67 2010-11-18 09:09:31.000 322 26236.58 218.76 -19586.35 88888.00 2010-11-18 09:09:32.000 322 26236.63 218.72 -19586.38 88888.00 2010-11-18 09:09:33.000 322 26236.63 218.71 -19586.39 88888.00 2010-11-18 09:09:34.000 322 26236.60 218.74 -19586.37 88888.00 2010-11-18 09:09:35.000 322 26236.57 218.76 -19586.38 32736.85 2010-11-18 09:09:36.000 322 26236.60 218.74 -19586.36 88888.00 2010-11-18 09:09:37.000 322 26236.61 218.71 -19586.37 88888.00 2010-11-18 09:09:38.000 322 26236.63 218.69 -19586.37 88888.00 2010-11-18 09:09:39.000 322 26236.63 218.64 -19586.37 88888.00 2010-11-18 09:09:40.000 322 26236.60 218.67 -19586.38 32736.75 2010-11-18 09:09:41.000 322 26236.59 218.73 -19586.39 88888.00 2010-11-18 09:09:42.000 322 26236.63 218.70 -19586.35 88888.00 2010-11-18 09:09:43.000 322 26236.67 218.64 -19586.38 88888.00 2010-11-18 09:09:44.000 322 26236.67 218.62 -19586.40 88888.00 2010-11-18 09:09:45.000 322 26236.67 218.69 -19586.38 32736.82 2010-11-18 09:09:46.000 322 26236.70 218.76 -19586.37 88888.00 2010-11-18 09:09:47.000 322 26236.72 218.70 -19586.37 88888.00 2010-11-18 09:09:48.000 322 26236.71 218.67 -19586.38 88888.00 2010-11-18 09:09:49.000 322 26236.69 218.66 -19586.36 88888.00 2010-11-18 09:09:50.000 322 26236.72 218.65 -19586.33 32736.76 2010-11-18 09:09:51.000 322 26236.72 218.65 -19586.29 88888.00 2010-11-18 09:09:52.000 322 26236.74 218.60 -19586.30 88888.00 2010-11-18 09:09:53.000 322 26236.78 218.57 -19586.35 88888.00 2010-11-18 09:09:54.000 322 26236.81 218.57 -19586.33 88888.00 2010-11-18 09:09:55.000 322 26236.82 218.59 -19586.33 32736.79 2010-11-18 09:09:56.000 322 26236.79 218.59 -19586.33 88888.00 2010-11-18 09:09:57.000 322 26236.75 218.61 -19586.35 88888.00 2010-11-18 09:09:58.000 322 26236.77 218.57 -19586.35 88888.00 2010-11-18 09:09:59.000 322 26236.77 218.57 -19586.33 88888.00 2010-11-18 09:10:00.000 322 26236.76 218.63 -19586.33 32736.82 2010-11-18 09:10:01.000 322 26236.75 218.68 -19586.31 88888.00 2010-11-18 09:10:02.000 322 26236.77 218.59 -19586.33 88888.00 2010-11-18 09:10:03.000 322 26236.84 218.54 -19586.33 88888.00 2010-11-18 09:10:04.000 322 26236.86 218.54 -19586.33 88888.00 2010-11-18 09:10:05.000 322 26236.82 218.58 -19586.32 32736.81 2010-11-18 09:10:06.000 322 26236.83 218.62 -19586.30 88888.00 2010-11-18 09:10:07.000 322 26236.83 218.59 -19586.29 88888.00 2010-11-18 09:10:08.000 322 26236.81 218.57 -19586.26 88888.00 2010-11-18 09:10:09.000 322 26236.84 218.55 -19586.27 88888.00 2010-11-18 09:10:10.000 322 26236.88 218.59 -19586.26 32736.96 2010-11-18 09:10:11.000 322 26236.90 218.60 -19586.27 88888.00 2010-11-18 09:10:12.000 322 26236.94 218.53 -19586.28 88888.00 2010-11-18 09:10:13.000 322 26236.96 218.52 -19586.30 88888.00 2010-11-18 09:10:14.000 322 26236.97 218.51 -19586.32 88888.00 2010-11-18 09:10:15.000 322 26236.95 218.56 -19586.31 32736.92 2010-11-18 09:10:16.000 322 26236.94 218.58 -19586.29 88888.00 2010-11-18 09:10:17.000 322 26236.94 218.56 -19586.28 88888.00 2010-11-18 09:10:18.000 322 26236.94 218.53 -19586.24 88888.00 2010-11-18 09:10:19.000 322 26236.96 218.53 -19586.25 88888.00 2010-11-18 09:10:20.000 322 26237.00 218.55 -19586.28 32737.08 2010-11-18 09:10:21.000 322 26237.00 218.54 -19586.32 88888.00 2010-11-18 09:10:22.000 322 26236.98 218.51 -19586.28 88888.00 2010-11-18 09:10:23.000 322 26236.97 218.53 -19586.23 88888.00 2010-11-18 09:10:24.000 322 26237.00 218.52 -19586.24 88888.00 2010-11-18 09:10:25.000 322 26237.04 218.59 -19586.25 32737.03 2010-11-18 09:10:26.000 322 26237.08 218.59 -19586.26 88888.00 2010-11-18 09:10:27.000 322 26237.08 218.54 -19586.23 88888.00 2010-11-18 09:10:28.000 322 26237.05 218.48 -19586.22 88888.00 2010-11-18 09:10:29.000 322 26237.06 218.47 -19586.24 88888.00 2010-11-18 09:10:30.000 322 26237.08 218.53 -19586.25 32737.05 2010-11-18 09:10:31.000 322 26237.11 218.57 -19586.23 88888.00 2010-11-18 09:10:32.000 322 26237.10 218.56 -19586.22 88888.00 2010-11-18 09:10:33.000 322 26237.07 218.50 -19586.23 88888.00 2010-11-18 09:10:34.000 322 26237.08 218.47 -19586.21 88888.00 2010-11-18 09:10:35.000 322 26237.10 218.50 -19586.19 32737.14 2010-11-18 09:10:36.000 322 26237.11 218.52 -19586.19 88888.00 2010-11-18 09:10:37.000 322 26237.12 218.50 -19586.20 88888.00 2010-11-18 09:10:38.000 322 26237.14 218.45 -19586.19 88888.00 2010-11-18 09:10:39.000 322 26237.16 218.49 -19586.19 88888.00 2010-11-18 09:10:40.000 322 26237.16 218.55 -19586.21 32737.10 2010-11-18 09:10:41.000 322 26237.18 218.57 -19586.24 88888.00 2010-11-18 09:10:42.000 322 26237.20 218.54 -19586.20 88888.00 2010-11-18 09:10:43.000 322 26237.20 218.52 -19586.22 88888.00 2010-11-18 09:10:44.000 322 26237.18 218.49 -19586.22 88888.00 2010-11-18 09:10:45.000 322 26237.20 218.49 -19586.21 32737.14 2010-11-18 09:10:46.000 322 26237.22 218.55 -19586.22 88888.00 2010-11-18 09:10:47.000 322 26237.27 218.55 -19586.23 88888.00 2010-11-18 09:10:48.000 322 26237.28 218.50 -19586.20 88888.00 2010-11-18 09:10:49.000 322 26237.26 218.46 -19586.14 88888.00 2010-11-18 09:10:50.000 322 26237.27 218.49 -19586.19 32737.20 2010-11-18 09:10:51.000 322 26237.30 218.55 -19586.21 88888.00 2010-11-18 09:10:52.000 322 26237.33 218.49 -19586.19 88888.00 2010-11-18 09:10:53.000 322 26237.34 218.47 -19586.17 88888.00 2010-11-18 09:10:54.000 322 26237.33 218.45 -19586.16 88888.00 2010-11-18 09:10:55.000 322 26237.35 218.47 -19586.16 32737.24 2010-11-18 09:10:56.000 322 26237.36 218.52 -19586.21 88888.00 2010-11-18 09:10:57.000 322 26237.38 218.45 -19586.19 88888.00 2010-11-18 09:10:58.000 322 26237.38 218.40 -19586.19 88888.00 2010-11-18 09:10:59.000 322 26237.39 218.42 -19586.22 88888.00 2010-11-18 09:11:00.000 322 26237.43 218.45 -19586.22 32737.27 2010-11-18 09:11:01.000 322 26237.42 218.49 -19586.21 88888.00 2010-11-18 09:11:02.000 322 26237.41 218.51 -19586.19 88888.00 2010-11-18 09:11:03.000 322 26237.42 218.44 -19586.22 88888.00 2010-11-18 09:11:04.000 322 26237.43 218.42 -19586.21 88888.00 2010-11-18 09:11:05.000 322 26237.47 218.45 -19586.20 32737.28 2010-11-18 09:11:06.000 322 26237.47 218.48 -19586.20 88888.00 2010-11-18 09:11:07.000 322 26237.46 218.45 -19586.17 88888.00 2010-11-18 09:11:08.000 322 26237.50 218.39 -19586.14 88888.00 2010-11-18 09:11:09.000 322 26237.51 218.38 -19586.13 88888.00 2010-11-18 09:11:10.000 322 26237.50 218.43 -19586.17 32737.39 2010-11-18 09:11:11.000 322 26237.53 218.50 -19586.19 88888.00 2010-11-18 09:11:12.000 322 26237.56 218.47 -19586.14 88888.00 2010-11-18 09:11:13.000 322 26237.55 218.42 -19586.15 88888.00 2010-11-18 09:11:14.000 322 26237.53 218.43 -19586.16 88888.00 2010-11-18 09:11:15.000 322 26237.57 218.46 -19586.17 32737.37 2010-11-18 09:11:16.000 322 26237.58 218.47 -19586.19 88888.00 2010-11-18 09:11:17.000 322 26237.60 218.39 -19586.18 88888.00 2010-11-18 09:11:18.000 322 26237.61 218.34 -19586.16 88888.00 2010-11-18 09:11:19.000 322 26237.62 218.36 -19586.17 88888.00 2010-11-18 09:11:20.000 322 26237.61 218.38 -19586.11 32737.47 2010-11-18 09:11:21.000 322 26237.65 218.38 -19586.10 88888.00 2010-11-18 09:11:22.000 322 26237.61 218.35 -19586.13 88888.00 2010-11-18 09:11:23.000 322 26237.61 218.33 -19586.14 88888.00 2010-11-18 09:11:24.000 322 26237.64 218.34 -19586.15 88888.00 2010-11-18 09:11:25.000 322 26237.65 218.37 -19586.10 32737.51 2010-11-18 09:11:26.000 322 26237.70 218.40 -19586.11 88888.00 2010-11-18 09:11:27.000 322 26237.73 218.35 -19586.13 88888.00 2010-11-18 09:11:28.000 322 26237.73 218.30 -19586.10 88888.00 2010-11-18 09:11:29.000 322 26237.71 218.33 -19586.11 88888.00 2010-11-18 09:11:30.000 322 26237.72 218.38 -19586.11 32737.50 2010-11-18 09:11:31.000 322 26237.73 218.38 -19586.12 88888.00 2010-11-18 09:11:32.000 322 26237.75 218.36 -19586.13 88888.00 2010-11-18 09:11:33.000 322 26237.71 218.32 -19586.11 88888.00 2010-11-18 09:11:34.000 322 26237.74 218.29 -19586.15 88888.00 2010-11-18 09:11:35.000 322 26237.74 218.29 -19586.15 32737.58 2010-11-18 09:11:36.000 322 26237.73 218.32 -19586.10 88888.00 2010-11-18 09:11:37.000 322 26237.75 218.27 -19586.08 88888.00 2010-11-18 09:11:38.000 322 26237.81 218.23 -19586.10 88888.00 2010-11-18 09:11:39.000 322 26237.85 218.23 -19586.12 88888.00 2010-11-18 09:11:40.000 322 26237.85 218.27 -19586.15 32737.63 2010-11-18 09:11:41.000 322 26237.83 218.29 -19586.16 88888.00 2010-11-18 09:11:42.000 322 26237.84 218.22 -19586.13 88888.00 2010-11-18 09:11:43.000 322 26237.84 218.19 -19586.10 88888.00 2010-11-18 09:11:44.000 322 26237.86 218.19 -19586.10 88888.00 2010-11-18 09:11:45.000 322 26237.92 218.20 -19586.09 32737.63 2010-11-18 09:11:46.000 322 26237.94 218.23 -19586.10 88888.00 2010-11-18 09:11:47.000 322 26237.93 218.22 -19586.11 88888.00 2010-11-18 09:11:48.000 322 26237.94 218.17 -19586.09 88888.00 2010-11-18 09:11:49.000 322 26237.92 218.14 -19586.09 88888.00 2010-11-18 09:11:50.000 322 26237.93 218.15 -19586.08 32737.64 2010-11-18 09:11:51.000 322 26237.96 218.17 -19586.08 88888.00 2010-11-18 09:11:52.000 322 26237.96 218.15 -19586.05 88888.00 2010-11-18 09:11:53.000 322 26237.96 218.13 -19586.04 88888.00 2010-11-18 09:11:54.000 322 26237.97 218.13 -19586.07 88888.00 2010-11-18 09:11:55.000 322 26237.96 218.14 -19586.06 32737.69 2010-11-18 09:11:56.000 322 26237.94 218.17 -19586.04 88888.00 2010-11-18 09:11:57.000 322 26237.96 218.14 -19586.05 88888.00 2010-11-18 09:11:58.000 322 26237.97 218.10 -19586.08 88888.00 2010-11-18 09:11:59.000 322 26238.02 218.10 -19586.06 88888.00 2010-11-18 09:12:00.000 322 26238.04 218.14 -19586.06 32737.81 2010-11-18 09:12:01.000 322 26238.04 218.18 -19586.10 88888.00 2010-11-18 09:12:02.000 322 26238.07 218.15 -19586.10 88888.00 2010-11-18 09:12:03.000 322 26238.10 218.09 -19586.13 88888.00 2010-11-18 09:12:04.000 322 26238.09 218.06 -19586.13 88888.00 2010-11-18 09:12:05.000 322 26238.11 218.10 -19586.11 32737.76 2010-11-18 09:12:06.000 322 26238.13 218.13 -19586.08 88888.00 2010-11-18 09:12:07.000 322 26238.12 218.14 -19586.06 88888.00 2010-11-18 09:12:08.000 322 26238.13 218.09 -19586.06 88888.00 2010-11-18 09:12:09.000 322 26238.14 218.07 -19586.06 88888.00 2010-11-18 09:12:10.000 322 26238.13 218.10 -19586.06 32737.85 2010-11-18 09:12:11.000 322 26238.17 218.13 -19586.03 88888.00 2010-11-18 09:12:12.000 322 26238.17 218.09 -19586.00 88888.00 2010-11-18 09:12:13.000 322 26238.17 218.08 -19586.04 88888.00 2010-11-18 09:12:14.000 322 26238.19 218.06 -19586.03 88888.00 2010-11-18 09:12:15.000 322 26238.18 218.11 -19585.99 32737.83 2010-11-18 09:12:16.000 322 26238.16 218.12 -19585.96 88888.00 2010-11-18 09:12:17.000 322 26238.18 218.06 -19585.96 88888.00 2010-11-18 09:12:18.000 322 26238.21 218.00 -19586.03 88888.00 2010-11-18 09:12:19.000 322 26238.22 218.03 -19586.04 88888.00 2010-11-18 09:12:20.000 322 26238.25 218.05 -19586.03 32737.93 2010-11-18 09:12:21.000 322 26238.25 218.08 -19586.03 88888.00 2010-11-18 09:12:22.000 322 26238.25 218.03 -19586.01 88888.00 2010-11-18 09:12:23.000 322 26238.24 218.00 -19586.04 88888.00 2010-11-18 09:12:24.000 322 26238.27 218.02 -19586.03 88888.00 2010-11-18 09:12:25.000 322 26238.24 218.05 -19586.01 32737.90 2010-11-18 09:12:26.000 322 26238.26 218.10 -19585.99 88888.00 2010-11-18 09:12:27.000 322 26238.29 218.04 -19586.01 88888.00 2010-11-18 09:12:28.000 322 26238.32 217.99 -19586.03 88888.00 2010-11-18 09:12:29.000 322 26238.37 217.98 -19586.05 88888.00 2010-11-18 09:12:30.000 322 26238.42 218.01 -19586.05 32737.88 2010-11-18 09:12:31.000 322 26238.42 218.05 -19586.05 88888.00 2010-11-18 09:12:32.000 322 26238.45 218.02 -19586.06 88888.00 2010-11-18 09:12:33.000 322 26238.48 217.97 -19586.06 88888.00 2010-11-18 09:12:34.000 322 26238.47 217.94 -19586.03 88888.00 2010-11-18 09:12:35.000 322 26238.48 218.02 -19586.06 32738.00 2010-11-18 09:12:36.000 322 26238.47 218.06 -19586.02 88888.00 2010-11-18 09:12:37.000 322 26238.44 218.04 -19586.03 88888.00 2010-11-18 09:12:38.000 322 26238.49 217.99 -19586.03 88888.00 2010-11-18 09:12:39.000 322 26238.53 217.98 -19586.03 88888.00 2010-11-18 09:12:40.000 322 26238.55 218.02 -19586.02 32738.10 2010-11-18 09:12:41.000 322 26238.52 218.03 -19586.01 88888.00 2010-11-18 09:12:42.000 322 26238.56 218.03 -19586.04 88888.00 2010-11-18 09:12:43.000 322 26238.57 217.96 -19586.01 88888.00 2010-11-18 09:12:44.000 322 26238.58 217.94 -19585.97 88888.00 2010-11-18 09:12:45.000 322 26238.59 217.97 -19585.98 32738.18 2010-11-18 09:12:46.000 322 26238.60 217.98 -19586.00 88888.00 2010-11-18 09:12:47.000 322 26238.62 217.94 -19586.00 88888.00 2010-11-18 09:12:48.000 322 26238.64 217.96 -19586.00 88888.00 2010-11-18 09:12:49.000 322 26238.63 217.95 -19585.99 88888.00 2010-11-18 09:12:50.000 322 26238.65 217.97 -19585.99 32738.24 2010-11-18 09:12:51.000 322 26238.67 218.01 -19586.02 88888.00 2010-11-18 09:12:52.000 322 26238.68 217.97 -19586.00 88888.00 2010-11-18 09:12:53.000 322 26238.68 217.93 -19585.97 88888.00 2010-11-18 09:12:54.000 322 26238.70 217.96 -19585.96 88888.00 2010-11-18 09:12:55.000 322 26238.73 218.02 -19585.99 32738.29 2010-11-18 09:12:56.000 322 26238.80 218.03 -19586.00 88888.00 2010-11-18 09:12:57.000 322 26238.80 218.01 -19586.02 88888.00 2010-11-18 09:12:58.000 322 26238.82 217.96 -19585.99 88888.00 2010-11-18 09:12:59.000 322 26238.85 217.95 -19586.00 88888.00 2010-11-18 09:13:00.000 322 26238.89 218.00 -19586.01 32738.40 2010-11-18 09:13:01.000 322 26238.87 218.04 -19585.99 88888.00 2010-11-18 09:13:02.000 322 26238.92 217.99 -19585.97 88888.00 2010-11-18 09:13:03.000 322 26238.92 217.95 -19586.00 88888.00 2010-11-18 09:13:04.000 322 26238.95 217.97 -19585.99 88888.00 2010-11-18 09:13:05.000 322 26238.97 218.02 -19585.96 32738.35 2010-11-18 09:13:06.000 322 26238.99 218.06 -19585.97 88888.00 2010-11-18 09:13:07.000 322 26238.98 218.00 -19586.00 88888.00 2010-11-18 09:13:08.000 322 26239.01 217.93 -19585.98 88888.00 2010-11-18 09:13:09.000 322 26239.02 217.93 -19585.96 88888.00 2010-11-18 09:13:10.000 322 26239.01 218.01 -19585.99 32738.49 2010-11-18 09:13:11.000 322 26239.01 218.02 -19585.99 88888.00 2010-11-18 09:13:12.000 322 26239.04 217.98 -19585.99 88888.00 2010-11-18 09:13:13.000 322 26239.07 217.95 -19585.97 88888.00 2010-11-18 09:13:14.000 322 26239.08 217.96 -19585.96 88888.00 2010-11-18 09:13:15.000 322 26239.08 218.00 -19585.93 32738.56 2010-11-18 09:13:16.000 322 26239.11 218.03 -19585.94 88888.00 2010-11-18 09:13:17.000 322 26239.16 218.01 -19585.97 88888.00 2010-11-18 09:13:18.000 322 26239.17 217.94 -19585.96 88888.00 2010-11-18 09:13:19.000 322 26239.17 217.93 -19585.92 88888.00 2010-11-18 09:13:20.000 322 26239.21 217.95 -19585.92 32738.60 2010-11-18 09:13:21.000 322 26239.26 218.00 -19585.94 88888.00 2010-11-18 09:13:22.000 322 26239.28 217.98 -19585.94 88888.00 2010-11-18 09:13:23.000 322 26239.30 217.89 -19585.93 88888.00 2010-11-18 09:13:24.000 322 26239.35 217.88 -19585.92 88888.00 2010-11-18 09:13:25.000 322 26239.36 217.93 -19585.93 32738.70 2010-11-18 09:13:26.000 322 26239.39 218.00 -19585.92 88888.00 2010-11-18 09:13:27.000 322 26239.41 217.96 -19585.91 88888.00 2010-11-18 09:13:28.000 322 26239.47 217.94 -19585.88 88888.00 2010-11-18 09:13:29.000 322 26239.49 217.94 -19585.89 88888.00 2010-11-18 09:13:30.000 322 26239.51 217.97 -19585.90 32738.75 2010-11-18 09:13:31.000 322 26239.51 218.00 -19585.90 88888.00 2010-11-18 09:13:32.000 322 26239.54 217.96 -19585.88 88888.00 2010-11-18 09:13:33.000 322 26239.56 217.89 -19585.91 88888.00 2010-11-18 09:13:34.000 322 26239.55 217.88 -19585.91 88888.00 2010-11-18 09:13:35.000 322 26239.55 217.93 -19585.87 32738.91 2010-11-18 09:13:36.000 322 26239.60 218.01 -19585.89 88888.00 2010-11-18 09:13:37.000 322 26239.63 217.99 -19585.87 88888.00 2010-11-18 09:13:38.000 322 26239.67 217.92 -19585.86 88888.00 2010-11-18 09:13:39.000 322 26239.68 217.90 -19585.84 88888.00 2010-11-18 09:13:40.000 322 26239.69 217.99 -19585.87 32738.83 2010-11-18 09:13:41.000 322 26239.73 218.06 -19585.90 88888.00 2010-11-18 09:13:42.000 322 26239.75 218.04 -19585.88 88888.00 2010-11-18 09:13:43.000 322 26239.75 217.98 -19585.87 88888.00 2010-11-18 09:13:44.000 322 26239.73 218.00 -19585.88 88888.00 2010-11-18 09:13:45.000 322 26239.73 218.04 -19585.85 32738.98 2010-11-18 09:13:46.000 322 26239.72 218.05 -19585.81 88888.00 2010-11-18 09:13:47.000 322 26239.72 218.00 -19585.82 88888.00 2010-11-18 09:13:48.000 322 26239.74 218.01 -19585.85 88888.00 2010-11-18 09:13:49.000 322 26239.73 218.04 -19585.84 88888.00 2010-11-18 09:13:50.000 322 26239.76 218.08 -19585.83 32738.91 2010-11-18 09:13:51.000 322 26239.78 218.10 -19585.82 88888.00 2010-11-18 09:13:52.000 322 26239.83 218.06 -19585.81 88888.00 2010-11-18 09:13:53.000 322 26239.86 218.06 -19585.83 88888.00 2010-11-18 09:13:54.000 322 26239.84 218.08 -19585.85 88888.00 2010-11-18 09:13:55.000 322 26239.86 218.14 -19585.82 32739.01 2010-11-18 09:13:56.000 322 26239.85 218.18 -19585.82 88888.00 2010-11-18 09:13:57.000 322 26239.85 218.14 -19585.84 88888.00 2010-11-18 09:13:58.000 322 26239.81 218.10 -19585.84 88888.00 2010-11-18 09:13:59.000 322 26239.81 218.07 -19585.79 88888.00 2010-11-18 09:14:00.000 322 26239.83 218.10 -19585.75 32739.00 2010-11-18 09:14:01.000 322 26239.84 218.13 -19585.74 88888.00 2010-11-18 09:14:02.000 322 26239.87 218.12 -19585.76 88888.00 2010-11-18 09:14:03.000 322 26239.85 218.10 -19585.77 88888.00 2010-11-18 09:14:04.000 322 26239.86 218.14 -19585.79 88888.00 2010-11-18 09:14:05.000 322 26239.86 218.22 -19585.78 32739.06 2010-11-18 09:14:06.000 322 26239.86 218.28 -19585.76 88888.00 2010-11-18 09:14:07.000 322 26239.86 218.18 -19585.75 88888.00 2010-11-18 09:14:08.000 322 26239.87 218.14 -19585.74 88888.00 2010-11-18 09:14:09.000 322 26239.89 218.15 -19585.75 88888.00 2010-11-18 09:14:10.000 322 26239.89 218.17 -19585.78 32739.08 2010-11-18 09:14:11.000 322 26239.89 218.21 -19585.76 88888.00 2010-11-18 09:14:12.000 322 26239.90 218.19 -19585.73 88888.00 2010-11-18 09:14:13.000 322 26239.88 218.15 -19585.75 88888.00 2010-11-18 09:14:14.000 322 26239.87 218.18 -19585.78 88888.00 2010-11-18 09:14:15.000 322 26239.86 218.20 -19585.80 32738.90 2010-11-18 09:14:16.000 322 26239.84 218.24 -19585.79 88888.00 2010-11-18 09:14:17.000 322 26239.86 218.22 -19585.78 88888.00 2010-11-18 09:14:18.000 322 26239.90 218.20 -19585.77 88888.00 2010-11-18 09:14:19.000 322 26239.90 218.18 -19585.76 88888.00 2010-11-18 09:14:20.000 322 26239.90 218.21 -19585.77 32739.07 2010-11-18 09:14:21.000 322 26239.89 218.22 -19585.76 88888.00 2010-11-18 09:14:22.000 322 26239.88 218.19 -19585.75 88888.00 2010-11-18 09:14:23.000 322 26239.87 218.19 -19585.74 88888.00 2010-11-18 09:14:24.000 322 26239.89 218.22 -19585.76 88888.00 2010-11-18 09:14:25.000 322 26239.88 218.26 -19585.77 32739.01 2010-11-18 09:14:26.000 322 26239.87 218.27 -19585.76 88888.00 2010-11-18 09:14:27.000 322 26239.84 218.20 -19585.75 88888.00 2010-11-18 09:14:28.000 322 26239.88 218.20 -19585.73 88888.00 2010-11-18 09:14:29.000 322 26239.86 218.22 -19585.74 88888.00 2010-11-18 09:14:30.000 322 26239.85 218.33 -19585.72 32739.02 2010-11-18 09:14:31.000 322 26239.84 218.35 -19585.75 88888.00 2010-11-18 09:14:32.000 322 26239.83 218.30 -19585.78 88888.00 2010-11-18 09:14:33.000 322 26239.84 218.26 -19585.78 88888.00 2010-11-18 09:14:34.000 322 26239.80 218.25 -19585.78 88888.00 2010-11-18 09:14:35.000 322 26239.81 218.30 -19585.82 32739.07 2010-11-18 09:14:36.000 322 26239.79 218.34 -19585.84 88888.00 2010-11-18 09:14:37.000 322 26239.79 218.29 -19585.85 88888.00 2010-11-18 09:14:38.000 322 26239.76 218.25 -19585.82 88888.00 2010-11-18 09:14:39.000 322 26239.75 218.25 -19585.82 88888.00 2010-11-18 09:14:40.000 322 26239.73 218.32 -19585.81 32738.89 2010-11-18 09:14:41.000 322 26239.74 218.34 -19585.85 88888.00 2010-11-18 09:14:42.000 322 26239.71 218.26 -19585.86 88888.00 2010-11-18 09:14:43.000 322 26239.71 218.25 -19585.84 88888.00 2010-11-18 09:14:44.000 322 26239.70 218.27 -19585.83 88888.00 2010-11-18 09:14:45.000 322 26239.71 218.34 -19585.87 32738.93 2010-11-18 09:14:46.000 322 26239.69 218.35 -19585.87 88888.00 2010-11-18 09:14:47.000 322 26239.70 218.30 -19585.85 88888.00 2010-11-18 09:14:48.000 322 26239.68 218.30 -19585.86 88888.00 2010-11-18 09:14:49.000 322 26239.68 218.31 -19585.82 88888.00 2010-11-18 09:14:50.000 322 26239.71 218.37 -19585.85 32738.80 2010-11-18 09:14:51.000 322 26239.74 218.38 -19585.88 88888.00 2010-11-18 09:14:52.000 322 26239.71 218.31 -19585.90 88888.00 2010-11-18 09:14:53.000 322 26239.70 218.32 -19585.91 88888.00 2010-11-18 09:14:54.000 322 26239.71 218.32 -19585.89 88888.00 2010-11-18 09:14:55.000 322 26239.67 218.37 -19585.88 32738.88 2010-11-18 09:14:56.000 322 26239.66 218.39 -19585.88 88888.00 2010-11-18 09:14:57.000 322 26239.67 218.33 -19585.85 88888.00 2010-11-18 09:14:58.000 322 26239.65 218.27 -19585.84 88888.00 2010-11-18 09:14:59.000 322 26239.64 218.26 -19585.85 88888.00 2010-11-18 09:15:00.000 322 26239.61 218.31 -19585.86 32738.86 2010-11-18 09:15:01.000 322 26239.61 218.33 -19585.87 88888.00 2010-11-18 09:15:02.000 322 26239.62 218.32 -19585.87 88888.00 2010-11-18 09:15:03.000 322 26239.64 218.33 -19585.86 88888.00 2010-11-18 09:15:04.000 322 26239.63 218.31 -19585.86 88888.00 2010-11-18 09:15:05.000 322 26239.62 218.37 -19585.88 32738.88 2010-11-18 09:15:06.000 322 26239.59 218.42 -19585.89 88888.00 2010-11-18 09:15:07.000 322 26239.59 218.35 -19585.88 88888.00 2010-11-18 09:15:08.000 322 26239.60 218.30 -19585.88 88888.00 2010-11-18 09:15:09.000 322 26239.56 218.29 -19585.86 88888.00 2010-11-18 09:15:10.000 322 26239.56 218.35 -19585.86 32738.92 2010-11-18 09:15:11.000 322 26239.57 218.41 -19585.87 88888.00 2010-11-18 09:15:12.000 322 26239.58 218.34 -19585.87 88888.00 2010-11-18 09:15:13.000 322 26239.58 218.29 -19585.86 88888.00 2010-11-18 09:15:14.000 322 26239.54 218.31 -19585.86 88888.00 2010-11-18 09:15:15.000 322 26239.55 218.35 -19585.86 32738.83 2010-11-18 09:15:16.000 322 26239.52 218.41 -19585.86 88888.00 2010-11-18 09:15:17.000 322 26239.49 218.41 -19585.87 88888.00 2010-11-18 09:15:18.000 322 26239.52 218.39 -19585.88 88888.00 2010-11-18 09:15:19.000 322 26239.51 218.36 -19585.87 88888.00 2010-11-18 09:15:20.000 322 26239.49 218.35 -19585.88 32738.85 2010-11-18 09:15:21.000 322 26239.44 218.39 -19585.89 88888.00 2010-11-18 09:15:22.000 322 26239.42 218.38 -19585.91 88888.00 2010-11-18 09:15:23.000 322 26239.41 218.39 -19585.90 88888.00 2010-11-18 09:15:24.000 322 26239.39 218.37 -19585.89 88888.00 2010-11-18 09:15:25.000 322 26239.41 218.40 -19585.88 32738.64 2010-11-18 09:15:26.000 322 26239.35 218.41 -19585.90 88888.00 2010-11-18 09:15:27.000 322 26239.33 218.40 -19585.91 88888.00 2010-11-18 09:15:28.000 322 26239.33 218.37 -19585.91 88888.00 2010-11-18 09:15:29.000 322 26239.31 218.38 -19585.90 88888.00 2010-11-18 09:15:30.000 322 26239.29 218.44 -19585.89 32738.71 2010-11-18 09:15:31.000 322 26239.25 218.46 -19585.92 88888.00 2010-11-18 09:15:32.000 322 26239.24 218.42 -19585.92 88888.00 2010-11-18 09:15:33.000 322 26239.24 218.44 -19585.92 88888.00 2010-11-18 09:15:34.000 322 26239.23 218.46 -19585.92 88888.00 2010-11-18 09:15:35.000 322 26239.23 218.50 -19585.93 32738.58 2010-11-18 09:15:36.000 322 26239.25 218.52 -19585.96 88888.00 2010-11-18 09:15:37.000 322 26239.19 218.49 -19585.94 88888.00 2010-11-18 09:15:38.000 322 26239.15 218.49 -19585.91 88888.00 2010-11-18 09:15:39.000 322 26239.12 218.47 -19585.92 88888.00 2010-11-18 09:15:40.000 322 26239.08 218.49 -19585.94 32738.57 2010-11-18 09:15:41.000 322 26239.10 218.50 -19585.94 88888.00 2010-11-18 09:15:42.000 322 26239.07 218.47 -19585.94 88888.00 2010-11-18 09:15:43.000 322 26239.06 218.46 -19585.96 88888.00 2010-11-18 09:15:44.000 322 26239.03 218.45 -19585.96 88888.00 2010-11-18 09:15:45.000 322 26239.02 218.49 -19585.92 32738.49 2010-11-18 09:15:46.000 322 26238.98 218.54 -19585.94 88888.00 2010-11-18 09:15:47.000 322 26238.99 218.51 -19585.94 88888.00 2010-11-18 09:15:48.000 322 26238.99 218.49 -19585.97 88888.00 2010-11-18 09:15:49.000 322 26238.96 218.49 -19585.96 88888.00 2010-11-18 09:15:50.000 322 26238.95 218.52 -19585.96 32738.39 2010-11-18 09:15:51.000 322 26238.90 218.58 -19585.95 88888.00 2010-11-18 09:15:52.000 322 26238.84 218.57 -19585.94 88888.00 2010-11-18 09:15:53.000 322 26238.82 218.56 -19585.95 88888.00 2010-11-18 09:15:54.000 322 26238.81 218.56 -19585.96 88888.00 2010-11-18 09:15:55.000 322 26238.79 218.64 -19585.96 32738.38 2010-11-18 09:15:56.000 322 26238.79 218.67 -19585.97 88888.00 2010-11-18 09:15:57.000 322 26238.79 218.65 -19585.97 88888.00 2010-11-18 09:15:58.000 322 26238.74 218.61 -19585.99 88888.00 2010-11-18 09:15:59.000 322 26238.69 218.61 -19585.98 88888.00 2010-11-18 09:16:00.000 322 26238.68 218.67 -19586.03 32738.28 2010-11-18 09:16:01.000 322 26238.62 218.70 -19586.04 88888.00 2010-11-18 09:16:02.000 322 26238.62 218.67 -19586.03 88888.00 2010-11-18 09:16:03.000 322 26238.63 218.64 -19586.04 88888.00 2010-11-18 09:16:04.000 322 26238.65 218.66 -19586.02 88888.00 2010-11-18 09:16:05.000 322 26238.61 218.71 -19586.05 32738.13 2010-11-18 09:16:06.000 322 26238.59 218.71 -19586.04 88888.00 2010-11-18 09:16:07.000 322 26238.54 218.69 -19586.07 88888.00 2010-11-18 09:16:08.000 322 26238.53 218.67 -19586.06 88888.00 2010-11-18 09:16:09.000 322 26238.52 218.65 -19586.05 88888.00 2010-11-18 09:16:10.000 322 26238.51 218.68 -19586.05 32738.14 2010-11-18 09:16:11.000 322 26238.48 218.69 -19586.06 88888.00 2010-11-18 09:16:12.000 322 26238.50 218.64 -19586.02 88888.00 2010-11-18 09:16:13.000 322 26238.50 218.60 -19586.02 88888.00 2010-11-18 09:16:14.000 322 26238.47 218.60 -19586.03 88888.00 2010-11-18 09:16:15.000 322 26238.47 218.64 -19586.03 32738.10 2010-11-18 09:16:16.000 322 26238.47 218.73 -19586.04 88888.00 2010-11-18 09:16:17.000 322 26238.49 218.64 -19586.09 88888.00 2010-11-18 09:16:18.000 322 26238.48 218.61 -19586.05 88888.00 2010-11-18 09:16:19.000 322 26238.45 218.62 -19586.03 88888.00 2010-11-18 09:16:20.000 322 26238.42 218.66 -19586.01 32738.03 2010-11-18 09:16:21.000 322 26238.39 218.67 -19586.03 88888.00 2010-11-18 09:16:22.000 322 26238.39 218.63 -19586.04 88888.00 2010-11-18 09:16:23.000 322 26238.39 218.62 -19586.03 88888.00 2010-11-18 09:16:24.000 322 26238.38 218.61 -19586.03 88888.00 2010-11-18 09:16:25.000 322 26238.33 218.67 -19586.04 32738.03 2010-11-18 09:16:26.000 322 26238.33 218.71 -19586.07 88888.00 2010-11-18 09:16:27.000 322 26238.33 218.68 -19586.06 88888.00 2010-11-18 09:16:28.000 322 26238.34 218.67 -19586.04 88888.00 2010-11-18 09:16:29.000 322 26238.29 218.65 -19586.01 88888.00 2010-11-18 09:16:30.000 322 26238.26 218.71 -19586.04 32737.95 2010-11-18 09:16:31.000 322 26238.25 218.76 -19586.04 88888.00 2010-11-18 09:16:32.000 322 26238.23 218.73 -19586.08 88888.00 2010-11-18 09:16:33.000 322 26238.22 218.69 -19586.08 88888.00 2010-11-18 09:16:34.000 322 26238.23 218.72 -19586.07 88888.00 2010-11-18 09:16:35.000 322 26238.22 218.74 -19586.06 32737.94 2010-11-18 09:16:36.000 322 26238.20 218.77 -19586.05 88888.00 2010-11-18 09:16:37.000 322 26238.19 218.75 -19586.05 88888.00 2010-11-18 09:16:38.000 322 26238.23 218.71 -19586.05 88888.00 2010-11-18 09:16:39.000 322 26238.19 218.69 -19586.08 88888.00 2010-11-18 09:16:40.000 322 26238.19 218.74 -19586.07 32737.87 2010-11-18 09:16:41.000 322 26238.17 218.74 -19586.08 88888.00 2010-11-18 09:16:42.000 322 26238.14 218.69 -19586.09 88888.00 2010-11-18 09:16:43.000 322 26238.12 218.61 -19586.09 88888.00 2010-11-18 09:16:44.000 322 26238.11 218.61 -19586.10 88888.00 2010-11-18 09:16:45.000 322 26238.11 218.64 -19586.06 32737.89 2010-11-18 09:16:46.000 322 26238.11 218.65 -19586.07 88888.00 2010-11-18 09:16:47.000 322 26238.13 218.63 -19586.05 88888.00 2010-11-18 09:16:48.000 322 26238.15 218.62 -19586.05 88888.00 2010-11-18 09:16:49.000 322 26238.12 218.60 -19586.07 88888.00 2010-11-18 09:16:50.000 322 26238.11 218.59 -19586.07 32737.84 2010-11-18 09:16:51.000 322 26238.09 218.64 -19586.08 88888.00 2010-11-18 09:16:52.000 322 26238.07 218.63 -19586.08 88888.00 2010-11-18 09:16:53.000 322 26238.09 218.61 -19586.08 88888.00 2010-11-18 09:16:54.000 322 26238.12 218.57 -19586.10 88888.00 2010-11-18 09:16:55.000 322 26238.11 218.60 -19586.10 32737.84 2010-11-18 09:16:56.000 322 26238.09 218.63 -19586.12 88888.00 2010-11-18 09:16:57.000 322 26238.10 218.62 -19586.10 88888.00 2010-11-18 09:16:58.000 322 26238.08 218.58 -19586.09 88888.00 2010-11-18 09:16:59.000 322 26238.08 218.57 -19586.08 88888.00 2010-11-18 09:17:00.000 322 26238.08 218.60 -19586.10 32737.80 2010-11-18 09:17:01.000 322 26238.09 218.64 -19586.11 88888.00 2010-11-18 09:17:02.000 322 26238.11 218.59 -19586.12 88888.00 2010-11-18 09:17:03.000 322 26238.08 218.56 -19586.12 88888.00 2010-11-18 09:17:04.000 322 26238.05 218.57 -19586.13 88888.00 2010-11-18 09:17:05.000 322 26238.04 218.62 -19586.13 32737.85 2010-11-18 09:17:06.000 322 26238.04 218.65 -19586.12 88888.00 2010-11-18 09:17:07.000 322 26238.01 218.61 -19586.14 88888.00 2010-11-18 09:17:08.000 322 26237.97 218.59 -19586.10 88888.00 2010-11-18 09:17:09.000 322 26238.01 218.58 -19586.07 88888.00 2010-11-18 09:17:10.000 322 26238.03 218.61 -19586.08 32737.79 2010-11-18 09:17:11.000 322 26238.01 218.64 -19586.10 88888.00 2010-11-18 09:17:12.000 322 26237.98 218.60 -19586.12 88888.00 2010-11-18 09:17:13.000 322 26237.99 218.59 -19586.13 88888.00 2010-11-18 09:17:14.000 322 26237.98 218.60 -19586.09 88888.00 2010-11-18 09:17:15.000 322 26237.98 218.64 -19586.15 32737.72 2010-11-18 09:17:16.000 322 26237.95 218.65 -19586.17 88888.00 2010-11-18 09:17:17.000 322 26237.94 218.62 -19586.13 88888.00 2010-11-18 09:17:18.000 322 26237.97 218.54 -19586.12 88888.00 2010-11-18 09:17:19.000 322 26237.94 218.54 -19586.14 88888.00 2010-11-18 09:17:20.000 322 26237.95 218.60 -19586.12 32737.72 2010-11-18 09:17:21.000 322 26237.97 218.64 -19586.13 88888.00 2010-11-18 09:17:22.000 322 26237.97 218.59 -19586.15 88888.00 2010-11-18 09:17:23.000 322 26237.94 218.56 -19586.16 88888.00 2010-11-18 09:17:24.000 322 26237.94 218.57 -19586.16 88888.00 2010-11-18 09:17:25.000 322 26237.90 218.61 -19586.16 32737.67 2010-11-18 09:17:26.000 322 26237.90 218.63 -19586.15 88888.00 2010-11-18 09:17:27.000 322 26237.93 218.57 -19586.15 88888.00 2010-11-18 09:17:28.000 322 26237.93 218.50 -19586.18 88888.00 2010-11-18 09:17:29.000 322 26237.93 218.55 -19586.19 88888.00 2010-11-18 09:17:30.000 322 26237.93 218.61 -19586.19 32737.66 2010-11-18 09:17:31.000 322 26237.91 218.66 -19586.18 88888.00 2010-11-18 09:17:32.000 322 26237.90 218.60 -19586.14 88888.00 2010-11-18 09:17:33.000 322 26237.92 218.56 -19586.16 88888.00 2010-11-18 09:17:34.000 322 26237.92 218.52 -19586.17 88888.00 2010-11-18 09:17:35.000 322 26237.89 218.55 -19586.18 32737.62 2010-11-18 09:17:36.000 322 26237.90 218.56 -19586.17 88888.00 2010-11-18 09:17:37.000 322 26237.87 218.54 -19586.15 88888.00 2010-11-18 09:17:38.000 322 26237.89 218.51 -19586.14 88888.00 2010-11-18 09:17:39.000 322 26237.87 218.53 -19586.17 88888.00 2010-11-18 09:17:40.000 322 26237.85 218.54 -19586.18 32737.59 2010-11-18 09:17:41.000 322 26237.88 218.58 -19586.21 88888.00 2010-11-18 09:17:42.000 322 26237.84 218.54 -19586.20 88888.00 2010-11-18 09:17:43.000 322 26237.86 218.50 -19586.19 88888.00 2010-11-18 09:17:44.000 322 26237.86 218.52 -19586.22 88888.00 2010-11-18 09:17:45.000 322 26237.87 218.52 -19586.22 32737.56 2010-11-18 09:17:46.000 322 26237.86 218.53 -19586.16 88888.00 2010-11-18 09:17:47.000 322 26237.85 218.55 -19586.20 88888.00 2010-11-18 09:17:48.000 322 26237.83 218.52 -19586.22 88888.00 2010-11-18 09:17:49.000 322 26237.81 218.51 -19586.22 88888.00 2010-11-18 09:17:50.000 322 26237.82 218.57 -19586.22 32737.62 2010-11-18 09:17:51.000 322 26237.80 218.60 -19586.20 88888.00 2010-11-18 09:17:52.000 322 26237.78 218.54 -19586.19 88888.00 2010-11-18 09:17:53.000 322 26237.77 218.49 -19586.18 88888.00 2010-11-18 09:17:54.000 322 26237.80 218.47 -19586.16 88888.00 2010-11-18 09:17:55.000 322 26237.80 218.56 -19586.15 32737.55 2010-11-18 09:17:56.000 322 26237.76 218.60 -19586.17 88888.00 2010-11-18 09:17:57.000 322 26237.77 218.54 -19586.17 88888.00 2010-11-18 09:17:58.000 322 26237.80 218.50 -19586.15 88888.00 2010-11-18 09:17:59.000 322 26237.77 218.49 -19586.15 88888.00 2010-11-18 09:18:00.000 322 26237.83 218.51 -19586.18 32737.68 2010-11-18 09:18:01.000 322 26237.87 218.57 -19586.18 88888.00 2010-11-18 09:18:02.000 322 26237.90 218.53 -19586.17 88888.00 2010-11-18 09:18:03.000 322 26237.89 218.46 -19586.17 88888.00 2010-11-18 09:18:04.000 322 26237.93 218.46 -19586.19 88888.00 2010-11-18 09:18:05.000 322 26237.95 218.52 -19586.17 32737.66 2010-11-18 09:18:06.000 322 26237.95 218.55 -19586.17 88888.00 2010-11-18 09:18:07.000 322 26237.94 218.49 -19586.15 88888.00 2010-11-18 09:18:08.000 322 26237.95 218.46 -19586.16 88888.00 2010-11-18 09:18:09.000 322 26237.93 218.44 -19586.15 88888.00 2010-11-18 09:18:10.000 322 26237.94 218.43 -19586.15 32737.65 2010-11-18 09:18:11.000 322 26237.94 218.48 -19586.16 88888.00 2010-11-18 09:18:12.000 322 26237.98 218.43 -19586.18 88888.00 2010-11-18 09:18:13.000 322 26237.98 218.41 -19586.15 88888.00 2010-11-18 09:18:14.000 322 26237.94 218.43 -19586.15 88888.00 2010-11-18 09:18:15.000 322 26237.94 218.47 -19586.17 32737.73 2010-11-18 09:18:16.000 322 26237.99 218.47 -19586.16 88888.00 2010-11-18 09:18:17.000 322 26238.00 218.43 -19586.17 88888.00 2010-11-18 09:18:18.000 322 26238.02 218.40 -19586.16 88888.00 2010-11-18 09:18:19.000 322 26238.03 218.42 -19586.16 88888.00 2010-11-18 09:18:20.000 322 26238.06 218.45 -19586.17 32737.70 2010-11-18 09:18:21.000 322 26238.06 218.47 -19586.12 88888.00 2010-11-18 09:18:22.000 322 26238.06 218.43 -19586.14 88888.00 2010-11-18 09:18:23.000 322 26238.07 218.40 -19586.13 88888.00 2010-11-18 09:18:24.000 322 26238.06 218.36 -19586.12 88888.00 2010-11-18 09:18:25.000 322 26238.07 218.39 -19586.15 32737.70 2010-11-18 09:18:26.000 322 26238.10 218.43 -19586.15 88888.00 2010-11-18 09:18:27.000 322 26238.12 218.41 -19586.12 88888.00 2010-11-18 09:18:28.000 322 26238.12 218.36 -19586.11 88888.00 2010-11-18 09:18:29.000 322 26238.10 218.34 -19586.11 88888.00 2010-11-18 09:18:30.000 322 26238.09 218.39 -19586.10 32737.73 2010-11-18 09:18:31.000 322 26238.08 218.41 -19586.13 88888.00 2010-11-18 09:18:32.000 322 26238.06 218.36 -19586.16 88888.00 2010-11-18 09:18:33.000 322 26238.06 218.36 -19586.18 88888.00 2010-11-18 09:18:34.000 322 26238.10 218.34 -19586.20 88888.00 2010-11-18 09:18:35.000 322 26238.12 218.36 -19586.21 32737.79 2010-11-18 09:18:36.000 322 26238.12 218.42 -19586.18 88888.00 2010-11-18 09:18:37.000 322 26238.09 218.35 -19586.17 88888.00 2010-11-18 09:18:38.000 322 26238.11 218.28 -19586.15 88888.00 2010-11-18 09:18:39.000 322 26238.14 218.31 -19586.11 88888.00 2010-11-18 09:18:40.000 322 26238.16 218.36 -19586.11 32737.81 2010-11-18 09:18:41.000 322 26238.14 218.43 -19586.12 88888.00 2010-11-18 09:18:42.000 322 26238.16 218.39 -19586.11 88888.00 2010-11-18 09:18:43.000 322 26238.17 218.32 -19586.12 88888.00 2010-11-18 09:18:44.000 322 26238.18 218.32 -19586.09 88888.00 2010-11-18 09:18:45.000 322 26238.18 218.36 -19586.09 32737.81 2010-11-18 09:18:46.000 322 26238.21 218.36 -19586.09 88888.00 2010-11-18 09:18:47.000 322 26238.18 218.31 -19586.10 88888.00 2010-11-18 09:18:48.000 322 26238.17 218.27 -19586.14 88888.00 2010-11-18 09:18:49.000 322 26238.19 218.30 -19586.13 88888.00 2010-11-18 09:18:50.000 322 26238.21 218.36 -19586.15 32737.90 2010-11-18 09:18:51.000 322 26238.16 218.36 -19586.14 88888.00 2010-11-18 09:18:52.000 322 26238.17 218.31 -19586.15 88888.00 2010-11-18 09:18:53.000 322 26238.17 218.28 -19586.14 88888.00 2010-11-18 09:18:54.000 322 26238.21 218.29 -19586.08 88888.00 2010-11-18 09:18:55.000 322 26238.19 218.30 -19586.13 32737.84 2010-11-18 09:18:56.000 322 26238.22 218.35 -19586.15 88888.00 2010-11-18 09:18:57.000 322 26238.22 218.33 -19586.15 88888.00 2010-11-18 09:18:58.000 322 26238.22 218.30 -19586.14 88888.00 2010-11-18 09:18:59.000 322 26238.21 218.25 -19586.09 88888.00 2010-11-18 09:19:00.000 322 26238.26 218.29 -19586.12 32737.95 2010-11-18 09:19:01.000 322 26238.24 218.32 -19586.14 88888.00 2010-11-18 09:19:02.000 322 26238.25 218.29 -19586.13 88888.00 2010-11-18 09:19:03.000 322 26238.24 218.26 -19586.09 88888.00 2010-11-18 09:19:04.000 322 26238.24 218.22 -19586.07 88888.00 2010-11-18 09:19:05.000 322 26238.21 218.27 -19586.09 32737.95 2010-11-18 09:19:06.000 322 26238.22 218.33 -19586.10 88888.00 2010-11-18 09:19:07.000 322 26238.22 218.30 -19586.12 88888.00 2010-11-18 09:19:08.000 322 26238.23 218.24 -19586.11 88888.00 2010-11-18 09:19:09.000 322 26238.22 218.22 -19586.10 88888.00 2010-11-18 09:19:10.000 322 26238.29 218.28 -19586.10 32737.94 2010-11-18 09:19:11.000 322 26238.29 218.31 -19586.10 88888.00 2010-11-18 09:19:12.000 322 26238.30 218.28 -19586.12 88888.00 2010-11-18 09:19:13.000 322 26238.33 218.23 -19586.10 88888.00 2010-11-18 09:19:14.000 322 26238.34 218.20 -19586.09 88888.00 2010-11-18 09:19:15.000 322 26238.33 218.23 -19586.10 32738.01 2010-11-18 09:19:16.000 322 26238.33 218.27 -19586.16 88888.00 2010-11-18 09:19:17.000 322 26238.35 218.22 -19586.16 88888.00 2010-11-18 09:19:18.000 322 26238.39 218.18 -19586.13 88888.00 2010-11-18 09:19:19.000 322 26238.38 218.18 -19586.13 88888.00 2010-11-18 09:19:20.000 322 26238.35 218.20 -19586.10 32737.92 2010-11-18 09:19:21.000 322 26238.36 218.23 -19586.11 88888.00 2010-11-18 09:19:22.000 322 26238.38 218.19 -19586.08 88888.00 2010-11-18 09:19:23.000 322 26238.37 218.13 -19586.07 88888.00 2010-11-18 09:19:24.000 322 26238.39 218.12 -19586.09 88888.00 2010-11-18 09:19:25.000 322 26238.40 218.14 -19586.04 32738.05 2010-11-18 09:19:26.000 322 26238.42 218.21 -19586.02 88888.00 2010-11-18 09:19:27.000 322 26238.45 218.14 -19586.07 88888.00 2010-11-18 09:19:28.000 322 26238.45 218.10 -19586.05 88888.00 2010-11-18 09:19:29.000 322 26238.39 218.12 -19586.07 88888.00 2010-11-18 09:19:30.000 322 26238.40 218.15 -19586.06 32737.99 2010-11-18 09:19:31.000 322 26238.41 218.18 -19586.06 88888.00 2010-11-18 09:19:32.000 322 26238.42 218.14 -19586.02 88888.00 2010-11-18 09:19:33.000 322 26238.42 218.11 -19586.03 88888.00 2010-11-18 09:19:34.000 322 26238.45 218.10 -19586.06 88888.00 2010-11-18 09:19:35.000 322 26238.40 218.12 -19586.06 32738.03 2010-11-18 09:19:36.000 322 26238.42 218.15 -19586.04 88888.00 2010-11-18 09:19:37.000 322 26238.45 218.14 -19586.05 88888.00 2010-11-18 09:19:38.000 322 26238.46 218.09 -19586.03 88888.00 2010-11-18 09:19:39.000 322 26238.46 218.08 -19586.01 88888.00 2010-11-18 09:19:40.000 322 26238.46 218.12 -19586.06 32738.10 2010-11-18 09:19:41.000 322 26238.48 218.16 -19586.08 88888.00 2010-11-18 09:19:42.000 322 26238.48 218.12 -19586.06 88888.00 2010-11-18 09:19:43.000 322 26238.49 218.09 -19586.02 88888.00 2010-11-18 09:19:44.000 322 26238.52 218.10 -19586.03 88888.00 2010-11-18 09:19:45.000 322 26238.54 218.13 -19586.05 32738.07 2010-11-18 09:19:46.000 322 26238.54 218.16 -19586.09 88888.00 2010-11-18 09:19:47.000 322 26238.54 218.15 -19586.09 88888.00 2010-11-18 09:19:48.000 322 26238.55 218.10 -19586.05 88888.00 2010-11-18 09:19:49.000 322 26238.54 218.11 -19586.06 88888.00 2010-11-18 09:19:50.000 322 26238.57 218.18 -19586.06 32738.18 2010-11-18 09:19:51.000 322 26238.56 218.18 -19586.07 88888.00 2010-11-18 09:19:52.000 322 26238.56 218.14 -19586.04 88888.00 2010-11-18 09:19:53.000 322 26238.56 218.12 -19586.06 88888.00 2010-11-18 09:19:54.000 322 26238.56 218.11 -19586.06 88888.00 2010-11-18 09:19:55.000 322 26238.56 218.12 -19586.00 32738.12 2010-11-18 09:19:56.000 322 26238.53 218.14 -19586.00 88888.00 2010-11-18 09:19:57.000 322 26238.54 218.09 -19586.02 88888.00 2010-11-18 09:19:58.000 322 26238.58 218.07 -19586.01 88888.00 2010-11-18 09:19:59.000 322 26238.60 218.08 -19586.03 88888.00 2010-11-18 09:20:00.000 322 26238.63 218.13 -19586.09 32738.23 2010-11-18 09:20:01.000 322 26238.67 218.14 -19586.11 88888.00 2010-11-18 09:20:02.000 322 26238.66 218.09 -19586.09 88888.00 2010-11-18 09:20:03.000 322 26238.66 218.06 -19586.07 88888.00 2010-11-18 09:20:04.000 322 26238.67 218.05 -19586.05 88888.00 2010-11-18 09:20:05.000 322 26238.70 218.11 -19586.06 32738.10 2010-11-18 09:20:06.000 322 26238.72 218.16 -19586.04 88888.00 2010-11-18 09:20:07.000 322 26238.69 218.10 -19586.02 88888.00 2010-11-18 09:20:08.000 322 26238.72 218.06 -19586.01 88888.00 2010-11-18 09:20:09.000 322 26238.76 218.05 -19585.98 88888.00 2010-11-18 09:20:10.000 322 26238.73 218.12 -19585.99 32738.27 2010-11-18 09:20:11.000 322 26238.74 218.16 -19586.00 88888.00 2010-11-18 09:20:12.000 322 26238.73 218.09 -19585.97 88888.00 2010-11-18 09:20:13.000 322 26238.79 218.04 -19585.94 88888.00 2010-11-18 09:20:14.000 322 26238.78 218.02 -19585.97 88888.00 2010-11-18 09:20:15.000 322 26238.77 218.04 -19585.98 32738.32 2010-11-18 09:20:16.000 322 26238.77 218.07 -19586.00 88888.00 2010-11-18 09:20:17.000 322 26238.81 218.06 -19586.01 88888.00 2010-11-18 09:20:18.000 322 26238.83 218.00 -19585.98 88888.00 2010-11-18 09:20:19.000 322 26238.83 218.01 -19586.01 88888.00 2010-11-18 09:20:20.000 322 26238.86 218.04 -19586.03 32738.34 2010-11-18 09:20:21.000 322 26238.86 218.06 -19586.02 88888.00 2010-11-18 09:20:22.000 322 26238.91 218.03 -19586.01 88888.00 2010-11-18 09:20:23.000 322 26238.94 218.01 -19585.99 88888.00 2010-11-18 09:20:24.000 322 26238.90 218.03 -19586.02 88888.00 2010-11-18 09:20:25.000 322 26238.89 218.11 -19586.03 32738.22 2010-11-18 09:20:26.000 322 26238.88 218.21 -19586.05 88888.00 2010-11-18 09:20:27.000 322 26238.89 218.14 -19586.07 88888.00 2010-11-18 09:20:28.000 322 26238.90 218.10 -19586.04 88888.00 2010-11-18 09:20:29.000 322 26238.90 218.15 -19586.01 88888.00 2010-11-18 09:20:30.000 322 26238.90 218.19 -19586.02 32738.30 2010-11-18 09:20:31.000 322 26238.88 218.20 -19586.03 88888.00 2010-11-18 09:20:32.000 322 26238.92 218.19 -19586.04 88888.00 2010-11-18 09:20:33.000 322 26238.92 218.17 -19586.00 88888.00 2010-11-18 09:20:34.000 322 26238.90 218.16 -19585.98 88888.00 2010-11-18 09:20:35.000 322 26238.88 218.20 -19586.02 32738.43 2010-11-18 09:20:36.000 322 26238.90 218.23 -19586.06 88888.00 2010-11-18 09:20:37.000 322 26238.90 218.22 -19586.04 88888.00 2010-11-18 09:20:38.000 322 26238.88 218.20 -19586.02 88888.00 2010-11-18 09:20:39.000 322 26238.88 218.21 -19586.02 88888.00 2010-11-18 09:20:40.000 322 26238.88 218.25 -19586.03 32738.41 2010-11-18 09:20:41.000 322 26238.87 218.28 -19586.00 88888.00 2010-11-18 09:20:42.000 322 26238.85 218.26 -19585.96 88888.00 2010-11-18 09:20:43.000 322 26238.87 218.20 -19585.98 88888.00 2010-11-18 09:20:44.000 322 26238.92 218.21 -19586.02 88888.00 2010-11-18 09:20:45.000 322 26238.94 218.29 -19585.99 32738.45 2010-11-18 09:20:46.000 322 26238.96 218.29 -19585.98 88888.00 2010-11-18 09:20:47.000 322 26238.94 218.25 -19586.00 88888.00 2010-11-18 09:20:48.000 322 26238.90 218.23 -19586.00 88888.00 2010-11-18 09:20:49.000 322 26238.94 218.24 -19586.00 88888.00 2010-11-18 09:20:50.000 322 26238.90 218.25 -19586.02 32738.44 2010-11-18 09:20:51.000 322 26238.92 218.29 -19586.01 88888.00 2010-11-18 09:20:52.000 322 26238.92 218.30 -19586.01 88888.00 2010-11-18 09:20:53.000 322 26238.90 218.26 -19586.01 88888.00 2010-11-18 09:20:54.000 322 26238.93 218.27 -19585.99 88888.00 2010-11-18 09:20:55.000 322 26238.96 218.30 -19585.96 32738.45 2010-11-18 09:20:56.000 322 26238.96 218.35 -19585.97 88888.00 2010-11-18 09:20:57.000 322 26238.95 218.32 -19586.00 88888.00 2010-11-18 09:20:58.000 322 26238.95 218.26 -19586.02 88888.00 2010-11-18 09:20:59.000 322 26238.96 218.27 -19586.04 88888.00 2010-11-18 09:21:00.000 322 26238.99 218.28 -19586.03 32738.47 2010-11-18 09:21:01.000 322 26238.98 218.30 -19586.03 88888.00 2010-11-18 09:21:02.000 322 26239.00 218.28 -19586.00 88888.00 2010-11-18 09:21:03.000 322 26239.00 218.25 -19586.01 88888.00 2010-11-18 09:21:04.000 322 26239.01 218.26 -19585.98 88888.00 2010-11-18 09:21:05.000 322 26239.02 218.32 -19585.99 32738.49 2010-11-18 09:21:06.000 322 26239.03 218.35 -19586.01 88888.00 2010-11-18 09:21:07.000 322 26239.01 218.32 -19585.97 88888.00 2010-11-18 09:21:08.000 322 26239.00 218.28 -19585.97 88888.00 2010-11-18 09:21:09.000 322 26239.00 218.28 -19585.98 88888.00 2010-11-18 09:21:10.000 322 26239.02 218.33 -19585.99 32738.60 2010-11-18 09:21:11.000 322 26239.04 218.35 -19585.97 88888.00 2010-11-18 09:21:12.000 322 26239.04 218.33 -19585.93 88888.00 2010-11-18 09:21:13.000 322 26239.03 218.30 -19585.98 88888.00 2010-11-18 09:21:14.000 322 26239.04 218.33 -19585.98 88888.00 2010-11-18 09:21:15.000 322 26239.01 218.34 -19585.99 32738.40 2010-11-18 09:21:16.000 322 26239.01 218.37 -19585.99 88888.00 2010-11-18 09:21:17.000 322 26239.03 218.38 -19585.98 88888.00 2010-11-18 09:21:18.000 322 26239.04 218.32 -19586.01 88888.00 2010-11-18 09:21:19.000 322 26239.03 218.32 -19585.99 88888.00 2010-11-18 09:21:20.000 322 26239.02 218.36 -19586.00 32738.50 2010-11-18 09:21:21.000 322 26239.06 218.40 -19586.00 88888.00 2010-11-18 09:21:22.000 322 26239.07 218.39 -19585.97 88888.00 2010-11-18 09:21:23.000 322 26239.08 218.35 -19585.98 88888.00 2010-11-18 09:21:24.000 322 26239.08 218.31 -19585.96 88888.00 2010-11-18 09:21:25.000 322 26239.06 218.33 -19585.98 32738.47 2010-11-18 09:21:26.000 322 26239.09 218.38 -19586.00 88888.00 2010-11-18 09:21:27.000 322 26239.08 218.38 -19585.98 88888.00 2010-11-18 09:21:28.000 322 26239.09 218.35 -19586.00 88888.00 2010-11-18 09:21:29.000 322 26239.09 218.39 -19585.99 88888.00 2010-11-18 09:21:30.000 322 26239.08 218.43 -19586.00 32738.55 2010-11-18 09:21:31.000 322 26239.05 218.47 -19586.00 88888.00 2010-11-18 09:21:32.000 322 26239.08 218.42 -19586.01 88888.00 2010-11-18 09:21:33.000 322 26239.11 218.37 -19586.03 88888.00 2010-11-18 09:21:34.000 322 26239.08 218.37 -19586.02 88888.00 2010-11-18 09:21:35.000 322 26239.06 218.43 -19586.01 32738.51 2010-11-18 09:21:36.000 322 26239.06 218.48 -19586.02 88888.00 2010-11-18 09:21:37.000 322 26239.07 218.44 -19586.02 88888.00 2010-11-18 09:21:38.000 322 26239.04 218.39 -19586.00 88888.00 2010-11-18 09:21:39.000 322 26239.06 218.37 -19585.98 88888.00 2010-11-18 09:21:40.000 322 26239.07 218.45 -19585.96 32738.51 2010-11-18 09:21:41.000 322 26239.07 218.45 -19585.98 88888.00 2010-11-18 09:21:42.000 322 26239.05 218.39 -19585.95 88888.00 2010-11-18 09:21:43.000 322 26239.04 218.41 -19585.94 88888.00 2010-11-18 09:21:44.000 322 26239.06 218.42 -19585.94 88888.00 2010-11-18 09:21:45.000 322 26239.04 218.50 -19585.95 32738.49 2010-11-18 09:21:46.000 322 26239.04 218.57 -19585.96 88888.00 2010-11-18 09:21:47.000 322 26239.04 218.52 -19585.90 88888.00 2010-11-18 09:21:48.000 322 26239.03 218.48 -19585.92 88888.00 2010-11-18 09:21:49.000 322 26239.02 218.48 -19585.93 88888.00 2010-11-18 09:21:50.000 322 26239.02 218.52 -19585.93 32738.40 2010-11-18 09:21:51.000 322 26239.03 218.55 -19585.93 88888.00 2010-11-18 09:21:52.000 322 26239.02 218.48 -19585.93 88888.00 2010-11-18 09:21:53.000 322 26238.99 218.46 -19585.93 88888.00 2010-11-18 09:21:54.000 322 26238.97 218.44 -19585.95 88888.00 2010-11-18 09:21:55.000 322 26238.97 218.46 -19585.98 32738.48 2010-11-18 09:21:56.000 322 26238.99 218.52 -19585.96 88888.00 2010-11-18 09:21:57.000 322 26239.00 218.48 -19585.96 88888.00 2010-11-18 09:21:58.000 322 26238.99 218.45 -19585.93 88888.00 2010-11-18 09:21:59.000 322 26239.00 218.47 -19585.96 88888.00 2010-11-18 09:22:00.000 322 26239.00 218.53 -19585.94 32738.42 2010-11-18 09:22:01.000 322 26239.01 218.60 -19585.92 88888.00 2010-11-18 09:22:02.000 322 26239.02 218.54 -19585.89 88888.00 2010-11-18 09:22:03.000 322 26239.04 218.49 -19585.92 88888.00 2010-11-18 09:22:04.000 322 26239.02 218.51 -19585.96 88888.00 2010-11-18 09:22:05.000 322 26239.05 218.54 -19585.98 32738.47 2010-11-18 09:22:06.000 322 26239.06 218.52 -19585.96 88888.00 2010-11-18 09:22:07.000 322 26239.05 218.47 -19585.94 88888.00 2010-11-18 09:22:08.000 322 26239.04 218.47 -19585.96 88888.00 2010-11-18 09:22:09.000 322 26239.01 218.50 -19585.96 88888.00 2010-11-18 09:22:10.000 322 26239.01 218.53 -19585.96 32738.46 2010-11-18 09:22:11.000 322 26239.01 218.56 -19585.96 88888.00 2010-11-18 09:22:12.000 322 26239.00 218.54 -19585.95 88888.00 2010-11-18 09:22:13.000 322 26239.00 218.54 -19585.92 88888.00 2010-11-18 09:22:14.000 322 26239.03 218.55 -19585.92 88888.00 2010-11-18 09:22:15.000 322 26239.05 218.59 -19585.94 32738.56 2010-11-18 09:22:16.000 322 26239.07 218.62 -19585.96 88888.00 2010-11-18 09:22:17.000 322 26239.07 218.54 -19585.95 88888.00 2010-11-18 09:22:18.000 322 26239.07 218.49 -19585.92 88888.00 2010-11-18 09:22:19.000 322 26239.08 218.53 -19585.91 88888.00 2010-11-18 09:22:20.000 322 26239.04 218.55 -19585.90 32738.45 2010-11-18 09:22:21.000 322 26239.03 218.58 -19585.92 88888.00 2010-11-18 09:22:22.000 322 26239.04 218.57 -19585.90 88888.00 2010-11-18 09:22:23.000 322 26239.06 218.58 -19585.93 88888.00 2010-11-18 09:22:24.000 322 26239.05 218.60 -19585.91 88888.00 2010-11-18 09:22:25.000 322 26239.02 218.63 -19585.94 32738.38 2010-11-18 09:22:26.000 322 26239.04 218.65 -19585.96 88888.00 2010-11-18 09:22:27.000 322 26239.08 218.62 -19585.93 88888.00 2010-11-18 09:22:28.000 322 26239.05 218.60 -19585.92 88888.00 2010-11-18 09:22:29.000 322 26239.06 218.64 -19585.95 88888.00 2010-11-18 09:22:30.000 322 26239.07 218.67 -19585.93 32738.51 2010-11-18 09:22:31.000 322 26239.08 218.69 -19585.94 88888.00 2010-11-18 09:22:32.000 322 26239.06 218.65 -19585.93 88888.00 2010-11-18 09:22:33.000 322 26239.07 218.60 -19585.93 88888.00 2010-11-18 09:22:34.000 322 26239.10 218.60 -19585.95 88888.00 2010-11-18 09:22:35.000 322 26239.08 218.60 -19585.94 32738.51 2010-11-18 09:22:36.000 322 26239.03 218.65 -19585.97 88888.00 2010-11-18 09:22:37.000 322 26239.00 218.66 -19585.96 88888.00 2010-11-18 09:22:38.000 322 26239.05 218.64 -19585.93 88888.00 2010-11-18 09:22:39.000 322 26239.08 218.66 -19585.91 88888.00 2010-11-18 09:22:40.000 322 26239.04 218.66 -19585.90 32738.44 2010-11-18 09:22:41.000 322 26239.04 218.66 -19585.95 88888.00 2010-11-18 09:22:42.000 322 26239.07 218.63 -19585.96 88888.00 2010-11-18 09:22:43.000 322 26239.06 218.62 -19585.94 88888.00 2010-11-18 09:22:44.000 322 26239.04 218.66 -19585.96 88888.00 2010-11-18 09:22:45.000 322 26239.04 218.69 -19585.94 32738.41 2010-11-18 09:22:46.000 322 26239.04 218.72 -19585.95 88888.00 2010-11-18 09:22:47.000 322 26239.03 218.71 -19585.98 88888.00 2010-11-18 09:22:48.000 322 26239.03 218.69 -19585.97 88888.00 2010-11-18 09:22:49.000 322 26239.02 218.68 -19585.97 88888.00 2010-11-18 09:22:50.000 322 26239.00 218.72 -19585.98 32738.47 2010-11-18 09:22:51.000 322 26238.93 218.78 -19585.99 88888.00 2010-11-18 09:22:52.000 322 26238.94 218.73 -19585.97 88888.00 2010-11-18 09:22:53.000 322 26238.92 218.69 -19585.93 88888.00 2010-11-18 09:22:54.000 322 26238.92 218.69 -19585.95 88888.00 2010-11-18 09:22:55.000 322 26238.91 218.73 -19585.93 32738.36 2010-11-18 09:22:56.000 322 26238.87 218.78 -19585.92 88888.00 2010-11-18 09:22:57.000 322 26238.86 218.72 -19585.93 88888.00 2010-11-18 09:22:58.000 322 26238.86 218.67 -19585.91 88888.00 2010-11-18 09:22:59.000 322 26238.87 218.70 -19585.94 88888.00 2010-11-18 09:23:00.000 322 26238.87 218.74 -19585.93 32738.36 2010-11-18 09:23:01.000 322 26238.85 218.76 -19585.91 88888.00 2010-11-18 09:23:02.000 322 26238.88 218.74 -19585.89 88888.00 2010-11-18 09:23:03.000 322 26238.90 218.72 -19585.90 88888.00 2010-11-18 09:23:04.000 322 26238.92 218.73 -19585.91 88888.00 2010-11-18 09:23:05.000 322 26238.92 218.77 -19585.95 32738.39 2010-11-18 09:23:06.000 322 26238.91 218.80 -19585.94 88888.00 2010-11-18 09:23:07.000 322 26238.89 218.78 -19585.92 88888.00 2010-11-18 09:23:08.000 322 26238.92 218.74 -19585.90 88888.00 2010-11-18 09:23:09.000 322 26238.92 218.75 -19585.92 88888.00 2010-11-18 09:23:10.000 322 26238.85 218.78 -19585.92 32738.38 2010-11-18 09:23:11.000 322 26238.83 218.83 -19585.95 88888.00 2010-11-18 09:23:12.000 322 26238.86 218.81 -19585.95 88888.00 2010-11-18 09:23:13.000 322 26238.86 218.79 -19585.92 88888.00 2010-11-18 09:23:14.000 322 26238.86 218.78 -19585.96 88888.00 2010-11-18 09:23:15.000 322 26238.86 218.82 -19586.01 32738.40 2010-11-18 09:23:16.000 322 26238.89 218.82 -19586.00 88888.00 2010-11-18 09:23:17.000 322 26238.87 218.81 -19585.96 88888.00 2010-11-18 09:23:18.000 322 26238.88 218.78 -19585.94 88888.00 2010-11-18 09:23:19.000 322 26238.90 218.81 -19585.94 88888.00 2010-11-18 09:23:20.000 322 26238.92 218.90 -19585.97 32738.38 2010-11-18 09:23:21.000 322 26238.90 218.94 -19585.99 88888.00 2010-11-18 09:23:22.000 322 26238.91 218.88 -19585.97 88888.00 2010-11-18 09:23:23.000 322 26238.89 218.85 -19585.98 88888.00 2010-11-18 09:23:24.000 322 26238.90 218.84 -19585.94 88888.00 2010-11-18 09:23:25.000 322 26238.90 218.88 -19585.95 32738.34 2010-11-18 09:23:26.000 322 26238.93 218.94 -19585.95 88888.00 2010-11-18 09:23:27.000 322 26238.92 218.89 -19585.96 88888.00 2010-11-18 09:23:28.000 322 26238.89 218.85 -19585.94 88888.00 2010-11-18 09:23:29.000 322 26238.88 218.88 -19585.95 88888.00 2010-11-18 09:23:30.000 322 26238.90 218.92 -19585.96 32738.38 2010-11-18 09:23:31.000 322 26238.92 218.96 -19585.98 88888.00 2010-11-18 09:23:32.000 322 26238.92 218.90 -19585.96 88888.00 2010-11-18 09:23:33.000 322 26238.85 218.85 -19585.93 88888.00 2010-11-18 09:23:34.000 322 26238.85 218.87 -19585.92 88888.00 2010-11-18 09:23:35.000 322 26238.88 218.93 -19585.92 32738.23 2010-11-18 09:23:36.000 322 26238.87 218.99 -19585.95 88888.00 2010-11-18 09:23:37.000 322 26238.85 218.94 -19585.97 88888.00 2010-11-18 09:23:38.000 322 26238.82 218.91 -19585.95 88888.00 2010-11-18 09:23:39.000 322 26238.84 218.95 -19585.97 88888.00 2010-11-18 09:23:40.000 322 26238.85 218.98 -19585.96 32738.31 2010-11-18 09:23:41.000 322 26238.84 219.01 -19585.94 88888.00 2010-11-18 09:23:42.000 322 26238.82 218.93 -19585.93 88888.00 2010-11-18 09:23:43.000 322 26238.81 218.89 -19585.96 88888.00 2010-11-18 09:23:44.000 322 26238.82 218.91 -19585.96 88888.00 2010-11-18 09:23:45.000 322 26238.83 218.96 -19585.96 32738.30 2010-11-18 09:23:46.000 322 26238.84 219.02 -19585.96 88888.00 2010-11-18 09:23:47.000 322 26238.81 218.97 -19585.96 88888.00 2010-11-18 09:23:48.000 322 26238.80 218.94 -19585.95 88888.00 2010-11-18 09:23:49.000 322 26238.80 218.92 -19585.95 88888.00 2010-11-18 09:23:50.000 322 26238.79 218.96 -19585.97 32738.36 2010-11-18 09:23:51.000 322 26238.78 219.01 -19585.95 88888.00 2010-11-18 09:23:52.000 322 26238.78 219.00 -19585.97 88888.00 2010-11-18 09:23:53.000 322 26238.80 218.96 -19585.94 88888.00 2010-11-18 09:23:54.000 322 26238.76 218.91 -19585.94 88888.00 2010-11-18 09:23:55.000 322 26238.76 218.98 -19585.94 32738.28 2010-11-18 09:23:56.000 322 26238.80 219.04 -19585.92 88888.00 2010-11-18 09:23:57.000 322 26238.81 219.03 -19585.92 88888.00 2010-11-18 09:23:58.000 322 26238.83 219.02 -19585.93 88888.00 2010-11-18 09:23:59.000 322 26238.83 219.02 -19585.97 88888.00 2010-11-18 09:24:00.000 322 26238.81 219.04 -19585.95 32738.32 2010-11-18 09:24:01.000 322 26238.79 219.08 -19585.93 88888.00 2010-11-18 09:24:02.000 322 26238.76 219.00 -19585.93 88888.00 2010-11-18 09:24:03.000 322 26238.77 218.94 -19585.92 88888.00 2010-11-18 09:24:04.000 322 26238.74 218.96 -19585.95 88888.00 2010-11-18 09:24:05.000 322 26238.74 219.01 -19585.97 32738.25 2010-11-18 09:24:06.000 322 26238.74 219.05 -19585.97 88888.00 2010-11-18 09:24:07.000 322 26238.74 219.03 -19586.01 88888.00 2010-11-18 09:24:08.000 322 26238.75 219.02 -19586.01 88888.00 2010-11-18 09:24:09.000 322 26238.75 219.01 -19586.04 88888.00 2010-11-18 09:24:10.000 322 26238.73 219.04 -19586.03 32738.31 2010-11-18 09:24:11.000 322 26238.72 219.07 -19586.02 88888.00 2010-11-18 09:24:12.000 322 26238.74 219.04 -19585.98 88888.00 2010-11-18 09:24:13.000 322 26238.74 219.03 -19585.95 88888.00 2010-11-18 09:24:14.000 322 26238.74 218.99 -19585.96 88888.00 2010-11-18 09:24:15.000 322 26238.71 219.07 -19585.97 32738.29 2010-11-18 09:24:16.000 322 26238.72 219.09 -19585.97 88888.00 2010-11-18 09:24:17.000 322 26238.71 219.07 -19585.97 88888.00 2010-11-18 09:24:18.000 322 26238.71 219.07 -19585.96 88888.00 2010-11-18 09:24:19.000 322 26238.69 219.07 -19585.92 88888.00 2010-11-18 09:24:20.000 322 26238.70 219.10 -19585.93 32738.32 2010-11-18 09:24:21.000 322 26238.71 219.17 -19585.94 88888.00 2010-11-18 09:24:22.000 322 26238.72 219.09 -19585.96 88888.00 2010-11-18 09:24:23.000 322 26238.71 219.08 -19585.93 88888.00 2010-11-18 09:24:24.000 322 26238.72 219.11 -19585.92 88888.00 2010-11-18 09:24:25.000 322 26238.72 219.15 -19585.95 32738.25 2010-11-18 09:24:26.000 322 26238.69 219.18 -19585.95 88888.00 2010-11-18 09:24:27.000 322 26238.70 219.11 -19585.92 88888.00 2010-11-18 09:24:28.000 322 26238.74 219.08 -19585.94 88888.00 2010-11-18 09:24:29.000 322 26238.75 219.09 -19585.96 88888.00 2010-11-18 09:24:30.000 322 26238.77 219.16 -19585.96 32738.22 2010-11-18 09:24:31.000 322 26238.78 219.21 -19585.97 88888.00 2010-11-18 09:24:32.000 322 26238.79 219.16 -19585.96 88888.00 2010-11-18 09:24:33.000 322 26238.79 219.15 -19585.95 88888.00 2010-11-18 09:24:34.000 322 26238.80 219.11 -19585.97 88888.00 2010-11-18 09:24:35.000 322 26238.81 219.16 -19585.96 32738.30 2010-11-18 09:24:36.000 322 26238.84 219.21 -19585.96 88888.00 2010-11-18 09:24:37.000 322 26238.83 219.18 -19585.96 88888.00 2010-11-18 09:24:38.000 322 26238.86 219.15 -19585.91 88888.00 2010-11-18 09:24:39.000 322 26238.85 219.17 -19585.90 88888.00 2010-11-18 09:24:40.000 322 26238.84 219.19 -19585.90 32738.33 2010-11-18 09:24:41.000 322 26238.86 219.22 -19585.90 88888.00 2010-11-18 09:24:42.000 322 26238.87 219.16 -19585.90 88888.00 2010-11-18 09:24:43.000 322 26238.87 219.11 -19585.91 88888.00 2010-11-18 09:24:44.000 322 26238.86 219.10 -19585.92 88888.00 2010-11-18 09:24:45.000 322 26238.84 219.14 -19585.90 32738.38 2010-11-18 09:24:46.000 322 26238.88 219.19 -19585.89 88888.00 2010-11-18 09:24:47.000 322 26238.88 219.18 -19585.90 88888.00 2010-11-18 09:24:48.000 322 26238.87 219.14 -19585.91 88888.00 2010-11-18 09:24:49.000 322 26238.88 219.15 -19585.91 88888.00 2010-11-18 09:24:50.000 322 26238.92 219.16 -19585.92 32738.30 2010-11-18 09:24:51.000 322 26238.88 219.21 -19585.91 88888.00 2010-11-18 09:24:52.000 322 26238.86 219.16 -19585.91 88888.00 2010-11-18 09:24:53.000 322 26238.90 219.13 -19585.93 88888.00 2010-11-18 09:24:54.000 322 26238.90 219.13 -19585.94 88888.00 2010-11-18 09:24:55.000 322 26238.86 219.19 -19585.93 32738.37 2010-11-18 09:24:56.000 322 26238.88 219.21 -19585.96 88888.00 2010-11-18 09:24:57.000 322 26238.89 219.14 -19585.94 88888.00 2010-11-18 09:24:58.000 322 26238.92 219.12 -19585.91 88888.00 2010-11-18 09:24:59.000 322 26238.91 219.08 -19585.90 88888.00 2010-11-18 09:25:00.000 322 26238.91 219.10 -19585.89 32738.35 2010-11-18 09:25:01.000 322 26238.94 219.13 -19585.93 88888.00 2010-11-18 09:25:02.000 322 26238.95 219.10 -19585.94 88888.00 2010-11-18 09:25:03.000 322 26238.96 219.08 -19585.92 88888.00 2010-11-18 09:25:04.000 322 26238.97 219.09 -19585.90 88888.00 2010-11-18 09:25:05.000 322 26239.00 219.10 -19585.91 32738.43 2010-11-18 09:25:06.000 322 26239.03 219.12 -19585.92 88888.00 2010-11-18 09:25:07.000 322 26239.05 219.06 -19585.92 88888.00 2010-11-18 09:25:08.000 322 26239.07 219.03 -19585.89 88888.00 2010-11-18 09:25:09.000 322 26239.06 219.04 -19585.87 88888.00 2010-11-18 09:25:10.000 322 26239.08 219.08 -19585.88 32738.45 2010-11-18 09:25:11.000 322 26239.09 219.08 -19585.86 88888.00 2010-11-18 09:25:12.000 322 26239.08 219.00 -19585.85 88888.00 2010-11-18 09:25:13.000 322 26239.11 218.92 -19585.85 88888.00 2010-11-18 09:25:14.000 322 26239.11 218.90 -19585.84 88888.00 2010-11-18 09:25:15.000 322 26239.14 218.94 -19585.82 32738.49 2010-11-18 09:25:16.000 322 26239.18 218.97 -19585.83 88888.00 2010-11-18 09:25:17.000 322 26239.15 218.93 -19585.87 88888.00 2010-11-18 09:25:18.000 322 26239.15 218.91 -19585.86 88888.00 2010-11-18 09:25:19.000 322 26239.14 218.90 -19585.86 88888.00 2010-11-18 09:25:20.000 322 26239.15 218.92 -19585.86 32738.57 2010-11-18 09:25:21.000 322 26239.16 218.95 -19585.86 88888.00 2010-11-18 09:25:22.000 322 26239.17 218.91 -19585.85 88888.00 2010-11-18 09:25:23.000 322 26239.18 218.86 -19585.84 88888.00 2010-11-18 09:25:24.000 322 26239.20 218.86 -19585.86 88888.00 2010-11-18 09:25:25.000 322 26239.22 218.93 -19585.89 32738.52 2010-11-18 09:25:26.000 322 26239.23 218.96 -19585.87 88888.00 2010-11-18 09:25:27.000 322 26239.24 218.90 -19585.85 88888.00 2010-11-18 09:25:28.000 322 26239.24 218.85 -19585.87 88888.00 2010-11-18 09:25:29.000 322 26239.24 218.81 -19585.83 88888.00 2010-11-18 09:25:30.000 322 26239.24 218.84 -19585.80 32738.63 2010-11-18 09:25:31.000 322 26239.26 218.84 -19585.80 88888.00 2010-11-18 09:25:32.000 322 26239.26 218.80 -19585.84 88888.00 2010-11-18 09:25:33.000 322 26239.29 218.78 -19585.90 88888.00 2010-11-18 09:25:34.000 322 26239.31 218.75 -19585.93 88888.00 2010-11-18 09:25:35.000 322 26239.28 218.84 -19585.89 32738.60 2010-11-18 09:25:36.000 322 26239.31 218.89 -19585.89 88888.00 2010-11-18 09:25:37.000 322 26239.32 218.84 -19585.91 88888.00 2010-11-18 09:25:38.000 322 26239.31 218.81 -19585.92 88888.00 2010-11-18 09:25:39.000 322 26239.32 218.78 -19585.91 88888.00 2010-11-18 09:25:40.000 322 26239.33 218.81 -19585.88 32738.68 2010-11-18 09:25:41.000 322 26239.32 218.84 -19585.87 88888.00 2010-11-18 09:25:42.000 322 26239.33 218.80 -19585.88 88888.00 2010-11-18 09:25:43.000 322 26239.35 218.78 -19585.87 88888.00 2010-11-18 09:25:44.000 322 26239.40 218.75 -19585.88 88888.00 2010-11-18 09:25:45.000 322 26239.40 218.78 -19585.88 32738.74 2010-11-18 09:25:46.000 322 26239.42 218.80 -19585.89 88888.00 2010-11-18 09:25:47.000 322 26239.41 218.78 -19585.89 88888.00 2010-11-18 09:25:48.000 322 26239.40 218.73 -19585.86 88888.00 2010-11-18 09:25:49.000 322 26239.42 218.74 -19585.86 88888.00 2010-11-18 09:25:50.000 322 26239.42 218.77 -19585.84 32738.72 2010-11-18 09:25:51.000 322 26239.45 218.81 -19585.89 88888.00 2010-11-18 09:25:52.000 322 26239.46 218.77 -19585.89 88888.00 2010-11-18 09:25:53.000 322 26239.51 218.74 -19585.89 88888.00 2010-11-18 09:25:54.000 322 26239.49 218.70 -19585.88 88888.00 2010-11-18 09:25:55.000 322 26239.45 218.74 -19585.90 32738.85 2010-11-18 09:25:56.000 322 26239.48 218.76 -19585.93 88888.00 2010-11-18 09:25:57.000 322 26239.49 218.75 -19585.90 88888.00 2010-11-18 09:25:58.000 322 26239.47 218.74 -19585.89 88888.00 2010-11-18 09:25:59.000 322 26239.49 218.76 -19585.89 88888.00 2010-11-18 09:26:00.000 322 26239.53 218.79 -19585.91 32738.85 2010-11-18 09:26:01.000 322 26239.53 218.78 -19585.90 88888.00 2010-11-18 09:26:02.000 322 26239.46 218.73 -19585.86 88888.00 2010-11-18 09:26:03.000 322 26239.44 218.69 -19585.90 88888.00 2010-11-18 09:26:04.000 322 26239.45 218.70 -19585.84 88888.00 2010-11-18 09:26:05.000 322 26239.47 218.76 -19585.84 32738.85 2010-11-18 09:26:06.000 322 26239.45 218.82 -19585.86 88888.00 2010-11-18 09:26:07.000 322 26239.44 218.78 -19585.87 88888.00 2010-11-18 09:26:08.000 322 26239.46 218.75 -19585.87 88888.00 2010-11-18 09:26:09.000 322 26239.46 218.76 -19585.86 88888.00 2010-11-18 09:26:10.000 322 26239.43 218.82 -19585.84 32738.55 2010-11-18 09:26:11.000 322 26239.39 218.86 -19585.83 88888.00 2010-11-18 09:26:12.000 322 26239.42 218.85 -19585.84 88888.00 2010-11-18 09:26:13.000 322 26239.42 218.82 -19585.86 88888.00 2010-11-18 09:26:14.000 322 26239.43 218.83 -19585.84 88888.00 2010-11-18 09:26:15.000 322 26239.44 218.88 -19585.81 32738.66 2010-11-18 09:26:16.000 322 26239.45 218.93 -19585.85 88888.00 2010-11-18 09:26:17.000 322 26239.43 218.88 -19585.86 88888.00 2010-11-18 09:26:18.000 322 26239.46 218.85 -19585.83 88888.00 2010-11-18 09:26:19.000 322 26239.44 218.83 -19585.83 88888.00 2010-11-18 09:26:20.000 322 26239.40 218.91 -19585.81 32738.79 2010-11-18 09:26:21.000 322 26239.41 218.95 -19585.80 88888.00 2010-11-18 09:26:22.000 322 26239.40 218.91 -19585.83 88888.00 2010-11-18 09:26:23.000 322 26239.38 218.90 -19585.86 88888.00 2010-11-18 09:26:24.000 322 26239.37 218.91 -19585.87 88888.00 2010-11-18 09:26:25.000 322 26239.39 218.98 -19585.82 32738.81 2010-11-18 09:26:26.000 322 26239.39 219.03 -19585.82 88888.00 2010-11-18 09:26:27.000 322 26239.38 219.01 -19585.84 88888.00 2010-11-18 09:26:28.000 322 26239.38 218.97 -19585.83 88888.00 2010-11-18 09:26:29.000 322 26239.37 218.95 -19585.84 88888.00 2010-11-18 09:26:30.000 322 26239.40 218.98 -19585.87 32738.64 2010-11-18 09:26:31.000 322 26239.45 219.00 -19585.87 88888.00 2010-11-18 09:26:32.000 322 26239.43 219.01 -19585.87 88888.00 2010-11-18 09:26:33.000 322 26239.41 218.96 -19585.85 88888.00 2010-11-18 09:26:34.000 322 26239.42 218.93 -19585.84 88888.00 2010-11-18 09:26:35.000 322 26239.41 218.97 -19585.81 32738.74 2010-11-18 09:26:36.000 322 26239.41 218.98 -19585.84 88888.00 2010-11-18 09:26:37.000 322 26239.42 218.94 -19585.86 88888.00 2010-11-18 09:26:38.000 322 26239.44 218.91 -19585.81 88888.00 2010-11-18 09:26:39.000 322 26239.43 218.88 -19585.83 88888.00 2010-11-18 09:26:40.000 322 26239.39 218.94 -19585.86 32738.80 2010-11-18 09:26:41.000 322 26239.42 218.97 -19585.87 88888.00 2010-11-18 09:26:42.000 322 26239.44 218.94 -19585.82 88888.00 2010-11-18 09:26:43.000 322 26239.43 218.92 -19585.86 88888.00 2010-11-18 09:26:44.000 322 26239.45 218.92 -19585.90 88888.00 2010-11-18 09:26:45.000 322 26239.47 218.93 -19585.87 32738.77 2010-11-18 09:26:46.000 322 26239.45 218.93 -19585.85 88888.00 2010-11-18 09:26:47.000 322 26239.45 218.88 -19585.91 88888.00 2010-11-18 09:26:48.000 322 26239.47 218.84 -19585.92 88888.00 2010-11-18 09:26:49.000 322 26239.47 218.84 -19585.88 88888.00 2010-11-18 09:26:50.000 322 26239.47 218.89 -19585.90 32738.72 2010-11-18 09:26:51.000 322 26239.47 218.93 -19585.89 88888.00 2010-11-18 09:26:52.000 322 26239.45 218.90 -19585.89 88888.00 2010-11-18 09:26:53.000 322 26239.44 218.86 -19585.90 88888.00 2010-11-18 09:26:54.000 322 26239.48 218.87 -19585.88 88888.00 2010-11-18 09:26:55.000 322 26239.46 218.92 -19585.85 32738.83 2010-11-18 09:26:56.000 322 26239.48 218.94 -19585.88 88888.00 2010-11-18 09:26:57.000 322 26239.51 218.85 -19585.87 88888.00 2010-11-18 09:26:58.000 322 26239.55 218.83 -19585.88 88888.00 2010-11-18 09:26:59.000 322 26239.56 218.85 -19585.88 88888.00 2010-11-18 09:27:00.000 322 26239.60 218.86 -19585.87 32738.85 2010-11-18 09:27:01.000 322 26239.64 218.87 -19585.87 88888.00 2010-11-18 09:27:02.000 322 26239.61 218.84 -19585.87 88888.00 2010-11-18 09:27:03.000 322 26239.61 218.79 -19585.83 88888.00 2010-11-18 09:27:04.000 322 26239.64 218.76 -19585.85 88888.00 2010-11-18 09:27:05.000 322 26239.63 218.76 -19585.85 32738.78 2010-11-18 09:27:06.000 322 26239.61 218.75 -19585.82 88888.00 2010-11-18 09:27:07.000 322 26239.64 218.72 -19585.83 88888.00 2010-11-18 09:27:08.000 322 26239.66 218.69 -19585.82 88888.00 2010-11-18 09:27:09.000 322 26239.67 218.74 -19585.82 88888.00 2010-11-18 09:27:10.000 322 26239.69 218.78 -19585.81 32738.92 2010-11-18 09:27:11.000 322 26239.68 218.79 -19585.78 88888.00 2010-11-18 09:27:12.000 322 26239.67 218.73 -19585.77 88888.00 2010-11-18 09:27:13.000 322 26239.69 218.68 -19585.82 88888.00 2010-11-18 09:27:14.000 322 26239.72 218.71 -19585.79 88888.00 2010-11-18 09:27:15.000 322 26239.72 218.72 -19585.83 32738.96 2010-11-18 09:27:16.000 322 26239.73 218.72 -19585.82 88888.00 2010-11-18 09:27:17.000 322 26239.72 218.70 -19585.81 88888.00 2010-11-18 09:27:18.000 322 26239.74 218.66 -19585.81 88888.00 2010-11-18 09:27:19.000 322 26239.77 218.59 -19585.82 88888.00 2010-11-18 09:27:20.000 322 26239.79 218.63 -19585.86 32738.95 2010-11-18 09:27:21.000 322 26239.79 218.67 -19585.84 88888.00 2010-11-18 09:27:22.000 322 26239.80 218.61 -19585.82 88888.00 2010-11-18 09:27:23.000 322 26239.82 218.58 -19585.83 88888.00 2010-11-18 09:27:24.000 322 26239.85 218.60 -19585.81 88888.00 2010-11-18 09:27:25.000 322 26239.86 218.61 -19585.78 32739.03 2010-11-18 09:27:26.000 322 26239.84 218.66 -19585.79 88888.00 2010-11-18 09:27:27.000 322 26239.87 218.59 -19585.82 88888.00 2010-11-18 09:27:28.000 322 26239.89 218.58 -19585.79 88888.00 2010-11-18 09:27:29.000 322 26239.93 218.57 -19585.79 88888.00 2010-11-18 09:27:30.000 322 26239.90 218.63 -19585.81 32739.11 2010-11-18 09:27:31.000 322 26239.92 218.63 -19585.80 88888.00 2010-11-18 09:27:32.000 322 26239.92 218.61 -19585.80 88888.00 2010-11-18 09:27:33.000 322 26239.97 218.58 -19585.79 88888.00 2010-11-18 09:27:34.000 322 26239.96 218.56 -19585.78 88888.00 2010-11-18 09:27:35.000 322 26239.97 218.59 -19585.79 32739.14 2010-11-18 09:27:36.000 322 26239.99 218.63 -19585.79 88888.00 2010-11-18 09:27:37.000 322 26239.99 218.62 -19585.77 88888.00 2010-11-18 09:27:38.000 322 26239.98 218.59 -19585.77 88888.00 2010-11-18 09:27:39.000 322 26239.98 218.57 -19585.80 88888.00 2010-11-18 09:27:40.000 322 26239.96 218.58 -19585.81 32739.00 2010-11-18 09:27:41.000 322 26239.99 218.63 -19585.81 88888.00 2010-11-18 09:27:42.000 322 26239.98 218.57 -19585.80 88888.00 2010-11-18 09:27:43.000 322 26239.94 218.54 -19585.78 88888.00 2010-11-18 09:27:44.000 322 26239.93 218.57 -19585.81 88888.00 2010-11-18 09:27:45.000 322 26239.96 218.61 -19585.81 32739.13 2010-11-18 09:27:46.000 322 26239.98 218.63 -19585.78 88888.00 2010-11-18 09:27:47.000 322 26239.96 218.60 -19585.75 88888.00 2010-11-18 09:27:48.000 322 26239.95 218.53 -19585.73 88888.00 2010-11-18 09:27:49.000 322 26240.01 218.54 -19585.78 88888.00 2010-11-18 09:27:50.000 322 26240.02 218.59 -19585.79 32739.07 2010-11-18 09:27:51.000 322 26239.97 218.61 -19585.79 88888.00 2010-11-18 09:27:52.000 322 26239.99 218.60 -19585.77 88888.00 2010-11-18 09:27:53.000 322 26240.00 218.57 -19585.78 88888.00 2010-11-18 09:27:54.000 322 26239.97 218.57 -19585.79 88888.00 2010-11-18 09:27:55.000 322 26240.01 218.60 -19585.80 32739.12 2010-11-18 09:27:56.000 322 26240.03 218.65 -19585.78 88888.00 2010-11-18 09:27:57.000 322 26240.06 218.57 -19585.78 88888.00 2010-11-18 09:27:58.000 322 26240.10 218.54 -19585.76 88888.00 2010-11-18 09:27:59.000 322 26240.11 218.54 -19585.77 88888.00 2010-11-18 09:28:00.000 322 26240.11 218.61 -19585.79 32739.19 2010-11-18 09:28:01.000 322 26240.10 218.67 -19585.79 88888.00 2010-11-18 09:28:02.000 322 26240.13 218.62 -19585.80 88888.00 2010-11-18 09:28:03.000 322 26240.17 218.58 -19585.79 88888.00 2010-11-18 09:28:04.000 322 26240.15 218.57 -19585.77 88888.00 2010-11-18 09:28:05.000 322 26240.16 218.60 -19585.74 32739.23 2010-11-18 09:28:06.000 322 26240.15 218.65 -19585.72 88888.00 2010-11-18 09:28:07.000 322 26240.15 218.59 -19585.74 88888.00 2010-11-18 09:28:08.000 322 26240.17 218.49 -19585.74 88888.00 2010-11-18 09:28:09.000 322 26240.15 218.51 -19585.75 88888.00 2010-11-18 09:28:10.000 322 26240.15 218.58 -19585.79 32739.26 2010-11-18 09:28:11.000 322 26240.18 218.63 -19585.79 88888.00 2010-11-18 09:28:12.000 322 26240.20 218.61 -19585.78 88888.00 2010-11-18 09:28:13.000 322 26240.20 218.60 -19585.79 88888.00 2010-11-18 09:28:14.000 322 26240.21 218.57 -19585.79 88888.00 2010-11-18 09:28:15.000 322 26240.18 218.56 -19585.77 32739.26 2010-11-18 09:28:16.000 322 26240.18 218.64 -19585.76 88888.00 2010-11-18 09:28:17.000 322 26240.17 218.63 -19585.76 88888.00 2010-11-18 09:28:18.000 322 26240.16 218.61 -19585.75 88888.00 2010-11-18 09:28:19.000 322 26240.16 218.61 -19585.76 88888.00 2010-11-18 09:28:20.000 322 26240.15 218.65 -19585.76 32739.27 2010-11-18 09:28:21.000 322 26240.18 218.63 -19585.75 88888.00 2010-11-18 09:28:22.000 322 26240.18 218.56 -19585.72 88888.00 2010-11-18 09:28:23.000 322 26240.21 218.53 -19585.73 88888.00 2010-11-18 09:28:24.000 322 26240.22 218.54 -19585.72 88888.00 2010-11-18 09:28:25.000 322 26240.23 218.57 -19585.73 32739.34 2010-11-18 09:28:26.000 322 26240.26 218.58 -19585.70 88888.00 2010-11-18 09:28:27.000 322 26240.30 218.57 -19585.71 88888.00 2010-11-18 09:28:28.000 322 26240.29 218.53 -19585.73 88888.00 2010-11-18 09:28:29.000 322 26240.30 218.56 -19585.73 88888.00 2010-11-18 09:28:30.000 322 26240.30 218.61 -19585.70 32739.34 2010-11-18 09:28:31.000 322 26240.29 218.69 -19585.72 88888.00 2010-11-18 09:28:32.000 322 26240.31 218.69 -19585.72 88888.00 2010-11-18 09:28:33.000 322 26240.29 218.64 -19585.71 88888.00 2010-11-18 09:28:34.000 322 26240.32 218.62 -19585.72 88888.00 2010-11-18 09:28:35.000 322 26240.33 218.66 -19585.73 32739.44 2010-11-18 09:28:36.000 322 26240.34 218.70 -19585.76 88888.00 2010-11-18 09:28:37.000 322 26240.33 218.65 -19585.74 88888.00 2010-11-18 09:28:38.000 322 26240.31 218.58 -19585.74 88888.00 2010-11-18 09:28:39.000 322 26240.35 218.54 -19585.75 88888.00 2010-11-18 09:28:40.000 322 26240.33 218.60 -19585.71 32739.45 2010-11-18 09:28:41.000 322 26240.36 218.61 -19585.72 88888.00 2010-11-18 09:28:42.000 322 26240.39 218.56 -19585.74 88888.00 2010-11-18 09:28:43.000 322 26240.40 218.53 -19585.77 88888.00 2010-11-18 09:28:44.000 322 26240.41 218.54 -19585.77 88888.00 2010-11-18 09:28:45.000 322 26240.42 218.60 -19585.74 32739.40 2010-11-18 09:28:46.000 322 26240.40 218.62 -19585.67 88888.00 2010-11-18 09:28:47.000 322 26240.41 218.58 -19585.68 88888.00 2010-11-18 09:28:48.000 322 26240.43 218.58 -19585.69 88888.00 2010-11-18 09:28:49.000 322 26240.43 218.59 -19585.70 88888.00 2010-11-18 09:28:50.000 322 26240.44 218.67 -19585.71 32739.37 2010-11-18 09:28:51.000 322 26240.44 218.69 -19585.74 88888.00 2010-11-18 09:28:52.000 322 26240.46 218.67 -19585.74 88888.00 2010-11-18 09:28:53.000 322 26240.44 218.62 -19585.71 88888.00 2010-11-18 09:28:54.000 322 26240.45 218.62 -19585.72 88888.00 2010-11-18 09:28:55.000 322 26240.45 218.67 -19585.74 32739.44 2010-11-18 09:28:56.000 322 26240.49 218.70 -19585.71 88888.00 2010-11-18 09:28:57.000 322 26240.50 218.63 -19585.68 88888.00 2010-11-18 09:28:58.000 322 26240.51 218.62 -19585.65 88888.00 2010-11-18 09:28:59.000 322 26240.51 218.63 -19585.67 88888.00 2010-11-18 09:29:00.000 322 26240.51 218.67 -19585.70 32739.53 2010-11-18 09:29:01.000 322 26240.52 218.70 -19585.71 88888.00 2010-11-18 09:29:02.000 322 26240.55 218.65 -19585.70 88888.00 2010-11-18 09:29:03.000 322 26240.56 218.67 -19585.71 88888.00 2010-11-18 09:29:04.000 322 26240.56 218.67 -19585.75 88888.00 2010-11-18 09:29:05.000 322 26240.52 218.68 -19585.74 32739.55 2010-11-18 09:29:06.000 322 26240.51 218.72 -19585.72 88888.00 2010-11-18 09:29:07.000 322 26240.55 218.68 -19585.71 88888.00 2010-11-18 09:29:08.000 322 26240.56 218.66 -19585.71 88888.00 2010-11-18 09:29:09.000 322 26240.56 218.64 -19585.68 88888.00 2010-11-18 09:29:10.000 322 26240.54 218.65 -19585.71 32739.55 2010-11-18 09:29:11.000 322 26240.56 218.71 -19585.73 88888.00 2010-11-18 09:29:12.000 322 26240.58 218.68 -19585.69 88888.00 2010-11-18 09:29:13.000 322 26240.56 218.64 -19585.68 88888.00 2010-11-18 09:29:14.000 322 26240.58 218.65 -19585.64 88888.00 2010-11-18 09:29:15.000 322 26240.59 218.69 -19585.65 32739.48 2010-11-18 09:29:16.000 322 26240.61 218.70 -19585.65 88888.00 2010-11-18 09:29:17.000 322 26240.62 218.68 -19585.65 88888.00 2010-11-18 09:29:18.000 322 26240.61 218.61 -19585.64 88888.00 2010-11-18 09:29:19.000 322 26240.60 218.59 -19585.64 88888.00 2010-11-18 09:29:20.000 322 26240.61 218.66 -19585.67 32739.50 2010-11-18 09:29:21.000 322 26240.62 218.69 -19585.64 88888.00 2010-11-18 09:29:22.000 322 26240.62 218.67 -19585.66 88888.00 2010-11-18 09:29:23.000 322 26240.61 218.61 -19585.65 88888.00 2010-11-18 09:29:24.000 322 26240.63 218.63 -19585.65 88888.00 2010-11-18 09:29:25.000 322 26240.61 218.73 -19585.63 32739.58 2010-11-18 09:29:26.000 322 26240.57 218.78 -19585.67 88888.00 2010-11-18 09:29:27.000 322 26240.54 218.77 -19585.66 88888.00 2010-11-18 09:29:28.000 322 26240.60 218.71 -19585.62 88888.00 2010-11-18 09:29:29.000 322 26240.63 218.72 -19585.60 88888.00 2010-11-18 09:29:30.000 322 26240.60 218.77 -19585.62 32739.55 2010-11-18 09:29:31.000 322 26240.61 218.78 -19585.59 88888.00 2010-11-18 09:29:32.000 322 26240.62 218.71 -19585.59 88888.00 2010-11-18 09:29:33.000 322 26240.60 218.62 -19585.58 88888.00 2010-11-18 09:29:34.000 322 26240.61 218.68 -19585.57 88888.00 2010-11-18 09:29:35.000 322 26240.62 218.72 -19585.64 32739.58 2010-11-18 09:29:36.000 322 26240.62 218.72 -19585.66 88888.00 2010-11-18 09:29:37.000 322 26240.60 218.70 -19585.65 88888.00 2010-11-18 09:29:38.000 322 26240.63 218.63 -19585.62 88888.00 2010-11-18 09:29:39.000 322 26240.67 218.62 -19585.63 88888.00 2010-11-18 09:29:40.000 322 26240.71 218.69 -19585.62 32739.60 2010-11-18 09:29:41.000 322 26240.69 218.73 -19585.61 88888.00 2010-11-18 09:29:42.000 322 26240.67 218.68 -19585.61 88888.00 2010-11-18 09:29:43.000 322 26240.67 218.67 -19585.59 88888.00 2010-11-18 09:29:44.000 322 26240.72 218.66 -19585.62 88888.00 2010-11-18 09:29:45.000 322 26240.74 218.66 -19585.63 32739.68 2010-11-18 09:29:46.000 322 26240.71 218.67 -19585.63 88888.00 2010-11-18 09:29:47.000 322 26240.71 218.69 -19585.62 88888.00 2010-11-18 09:29:48.000 322 26240.72 218.65 -19585.61 88888.00 2010-11-18 09:29:49.000 322 26240.70 218.69 -19585.63 88888.00 2010-11-18 09:29:50.000 322 26240.70 218.74 -19585.63 32739.57 2010-11-18 09:29:51.000 322 26240.69 218.77 -19585.63 88888.00 2010-11-18 09:29:52.000 322 26240.69 218.75 -19585.62 88888.00 2010-11-18 09:29:53.000 322 26240.70 218.72 -19585.63 88888.00 2010-11-18 09:29:54.000 322 26240.74 218.74 -19585.66 88888.00 2010-11-18 09:29:55.000 322 26240.73 218.79 -19585.68 32739.50 2010-11-18 09:29:56.000 322 26240.68 218.84 -19585.66 88888.00 2010-11-18 09:29:57.000 322 26240.70 218.77 -19585.65 88888.00 2010-11-18 09:29:58.000 322 26240.70 218.71 -19585.65 88888.00 2010-11-18 09:29:59.000 322 26240.72 218.73 -19585.63 88888.00 2010-11-18 09:30:00.000 322 26240.73 218.75 -19585.63 32739.61 2010-11-18 09:30:01.000 322 26240.71 218.78 -19585.67 88888.00 2010-11-18 09:30:02.000 322 26240.76 218.75 -19585.67 88888.00 2010-11-18 09:30:03.000 322 26240.79 218.70 -19585.69 88888.00 2010-11-18 09:30:04.000 322 26240.77 218.67 -19585.68 88888.00 2010-11-18 09:30:05.000 322 26240.78 218.69 -19585.70 32739.64 2010-11-18 09:30:06.000 322 26240.79 218.73 -19585.76 88888.00 2010-11-18 09:30:07.000 322 26240.81 218.72 -19585.73 88888.00 2010-11-18 09:30:08.000 322 26240.82 218.64 -19585.71 88888.00 2010-11-18 09:30:09.000 322 26240.81 218.60 -19585.70 88888.00 2010-11-18 09:30:10.000 322 26240.83 218.64 -19585.65 32739.59 2010-11-18 09:30:11.000 322 26240.81 218.65 -19585.65 88888.00 2010-11-18 09:30:12.000 322 26240.81 218.62 -19585.67 88888.00 2010-11-18 09:30:13.000 322 26240.79 218.59 -19585.66 88888.00 2010-11-18 09:30:14.000 322 26240.80 218.55 -19585.64 88888.00 2010-11-18 09:30:15.000 322 26240.80 218.56 -19585.65 32739.72 2010-11-18 09:30:16.000 322 26240.79 218.56 -19585.62 88888.00 2010-11-18 09:30:17.000 322 26240.82 218.57 -19585.63 88888.00 2010-11-18 09:30:18.000 322 26240.79 218.51 -19585.64 88888.00 2010-11-18 09:30:19.000 322 26240.76 218.52 -19585.67 88888.00 2010-11-18 09:30:20.000 322 26240.81 218.55 -19585.67 32739.68 2010-11-18 09:30:21.000 322 26240.81 218.60 -19585.66 88888.00 2010-11-18 09:30:22.000 322 26240.83 218.56 -19585.66 88888.00 2010-11-18 09:30:23.000 322 26240.82 218.51 -19585.64 88888.00 2010-11-18 09:30:24.000 322 26240.79 218.54 -19585.63 88888.00 2010-11-18 09:30:25.000 322 26240.81 218.58 -19585.64 32739.64 2010-11-18 09:30:26.000 322 26240.84 218.59 -19585.63 88888.00 2010-11-18 09:30:27.000 322 26240.83 218.56 -19585.64 88888.00 2010-11-18 09:30:28.000 322 26240.82 218.55 -19585.66 88888.00 2010-11-18 09:30:29.000 322 26240.84 218.54 -19585.65 88888.00 2010-11-18 09:30:30.000 322 26240.82 218.56 -19585.63 32739.57 2010-11-18 09:30:31.000 322 26240.81 218.59 -19585.66 88888.00 2010-11-18 09:30:32.000 322 26240.81 218.54 -19585.64 88888.00 2010-11-18 09:30:33.000 322 26240.86 218.48 -19585.67 88888.00 2010-11-18 09:30:34.000 322 26240.87 218.48 -19585.66 88888.00 2010-11-18 09:30:35.000 322 26240.83 218.54 -19585.64 32739.75 2010-11-18 09:30:36.000 322 26240.82 218.56 -19585.67 88888.00 2010-11-18 09:30:37.000 322 26240.81 218.50 -19585.66 88888.00 2010-11-18 09:30:38.000 322 26240.80 218.46 -19585.68 88888.00 2010-11-18 09:30:39.000 322 26240.79 218.43 -19585.68 88888.00 2010-11-18 09:30:40.000 322 26240.83 218.49 -19585.68 32739.71 2010-11-18 09:30:41.000 322 26240.80 218.51 -19585.69 88888.00 2010-11-18 09:30:42.000 322 26240.79 218.45 -19585.68 88888.00 2010-11-18 09:30:43.000 322 26240.74 218.40 -19585.67 88888.00 2010-11-18 09:30:44.000 322 26240.73 218.44 -19585.68 88888.00 2010-11-18 09:30:45.000 322 26240.74 218.50 -19585.72 32739.61 2010-11-18 09:30:46.000 322 26240.72 218.51 -19585.71 88888.00 2010-11-18 09:30:47.000 322 26240.71 218.44 -19585.73 88888.00 2010-11-18 09:30:48.000 322 26240.72 218.42 -19585.69 88888.00 2010-11-18 09:30:49.000 322 26240.72 218.42 -19585.67 88888.00 2010-11-18 09:30:50.000 322 26240.67 218.46 -19585.69 32739.43 2010-11-18 09:30:51.000 322 26240.66 218.50 -19585.72 88888.00 2010-11-18 09:30:52.000 322 26240.66 218.49 -19585.70 88888.00 2010-11-18 09:30:53.000 322 26240.65 218.41 -19585.72 88888.00 2010-11-18 09:30:54.000 322 26240.63 218.41 -19585.69 88888.00 2010-11-18 09:30:55.000 322 26240.59 218.45 -19585.68 32739.46 2010-11-18 09:30:56.000 322 26240.58 218.47 -19585.73 88888.00 2010-11-18 09:30:57.000 322 26240.58 218.42 -19585.70 88888.00 2010-11-18 09:30:58.000 322 26240.60 218.41 -19585.68 88888.00 2010-11-18 09:30:59.000 322 26240.58 218.38 -19585.65 88888.00 2010-11-18 09:31:00.000 322 26240.57 218.40 -19585.70 32739.50 2010-11-18 09:31:01.000 322 26240.52 218.46 -19585.72 88888.00 2010-11-18 09:31:02.000 322 26240.49 218.42 -19585.72 88888.00 2010-11-18 09:31:03.000 322 26240.48 218.39 -19585.72 88888.00 2010-11-18 09:31:04.000 322 26240.46 218.41 -19585.71 88888.00 2010-11-18 09:31:05.000 322 26240.45 218.42 -19585.71 32739.51 2010-11-18 09:31:06.000 322 26240.44 218.44 -19585.74 88888.00 2010-11-18 09:31:07.000 322 26240.44 218.43 -19585.75 88888.00 2010-11-18 09:31:08.000 322 26240.44 218.39 -19585.74 88888.00 2010-11-18 09:31:09.000 322 26240.44 218.35 -19585.76 88888.00 2010-11-18 09:31:10.000 322 26240.40 218.40 -19585.78 32739.37 2010-11-18 09:31:11.000 322 26240.40 218.45 -19585.77 88888.00 2010-11-18 09:31:12.000 322 26240.40 218.39 -19585.73 88888.00 2010-11-18 09:31:13.000 322 26240.38 218.37 -19585.73 88888.00 2010-11-18 09:31:14.000 322 26240.33 218.44 -19585.77 88888.00 2010-11-18 09:31:15.000 322 26240.33 218.52 -19585.79 32739.41 2010-11-18 09:31:16.000 322 26240.32 218.50 -19585.80 88888.00 2010-11-18 09:31:17.000 322 26240.34 218.48 -19585.77 88888.00 2010-11-18 09:31:18.000 322 26240.32 218.40 -19585.80 88888.00 2010-11-18 09:31:19.000 322 26240.32 218.38 -19585.83 88888.00 2010-11-18 09:31:20.000 322 26240.33 218.42 -19585.79 32739.28 2010-11-18 09:31:21.000 322 26240.36 218.45 -19585.78 88888.00 2010-11-18 09:31:22.000 322 26240.35 218.47 -19585.74 88888.00 2010-11-18 09:31:23.000 322 26240.37 218.43 -19585.77 88888.00 2010-11-18 09:31:24.000 322 26240.39 218.39 -19585.76 88888.00 2010-11-18 09:31:25.000 322 26240.37 218.46 -19585.74 32739.41 2010-11-18 09:31:26.000 322 26240.39 218.50 -19585.74 88888.00 2010-11-18 09:31:27.000 322 26240.38 218.42 -19585.78 88888.00 2010-11-18 09:31:28.000 322 26240.39 218.36 -19585.79 88888.00 2010-11-18 09:31:29.000 322 26240.41 218.36 -19585.77 88888.00 2010-11-18 09:31:30.000 322 26240.41 218.40 -19585.75 32739.47 2010-11-18 09:31:31.000 322 26240.40 218.41 -19585.73 88888.00 2010-11-18 09:31:32.000 322 26240.39 218.36 -19585.73 88888.00 2010-11-18 09:31:33.000 322 26240.38 218.30 -19585.75 88888.00 2010-11-18 09:31:34.000 322 26240.39 218.29 -19585.75 88888.00 2010-11-18 09:31:35.000 322 26240.38 218.31 -19585.74 32739.47 2010-11-18 09:31:36.000 322 26240.38 218.34 -19585.73 88888.00 2010-11-18 09:31:37.000 322 26240.39 218.27 -19585.72 88888.00 2010-11-18 09:31:38.000 322 26240.39 218.25 -19585.70 88888.00 2010-11-18 09:31:39.000 322 26240.39 218.25 -19585.71 88888.00 2010-11-18 09:31:40.000 322 26240.40 218.26 -19585.74 32739.38 2010-11-18 09:31:41.000 322 26240.44 218.26 -19585.74 88888.00 2010-11-18 09:31:42.000 322 26240.49 218.22 -19585.74 88888.00 2010-11-18 09:31:43.000 322 26240.51 218.19 -19585.74 88888.00 2010-11-18 09:31:44.000 322 26240.51 218.18 -19585.74 88888.00 2010-11-18 09:31:45.000 322 26240.52 218.22 -19585.75 32739.57 2010-11-18 09:31:46.000 322 26240.56 218.25 -19585.77 88888.00 2010-11-18 09:31:47.000 322 26240.52 218.25 -19585.76 88888.00 2010-11-18 09:31:48.000 322 26240.52 218.21 -19585.74 88888.00 2010-11-18 09:31:49.000 322 26240.52 218.20 -19585.75 88888.00 2010-11-18 09:31:50.000 322 26240.59 218.21 -19585.78 32739.62 2010-11-18 09:31:51.000 322 26240.61 218.23 -19585.78 88888.00 2010-11-18 09:31:52.000 322 26240.62 218.22 -19585.75 88888.00 2010-11-18 09:31:53.000 322 26240.64 218.19 -19585.75 88888.00 2010-11-18 09:31:54.000 322 26240.63 218.21 -19585.76 88888.00 2010-11-18 09:31:55.000 322 26240.60 218.21 -19585.75 32739.50 2010-11-18 09:31:56.000 322 26240.64 218.24 -19585.75 88888.00 2010-11-18 09:31:57.000 322 26240.62 218.18 -19585.73 88888.00 2010-11-18 09:31:58.000 322 26240.61 218.17 -19585.70 88888.00 2010-11-18 09:31:59.000 322 26240.62 218.16 -19585.70 88888.00 2010-11-18 09:32:00.000 322 26240.68 218.22 -19585.72 32739.70 2010-11-18 09:32:01.000 322 26240.67 218.25 -19585.72 88888.00 2010-11-18 09:32:02.000 322 26240.69 218.22 -19585.71 88888.00 2010-11-18 09:32:03.000 322 26240.71 218.19 -19585.72 88888.00 2010-11-18 09:32:04.000 322 26240.70 218.18 -19585.73 88888.00 2010-11-18 09:32:05.000 322 26240.71 218.19 -19585.73 32739.70 2010-11-18 09:32:06.000 322 26240.73 218.24 -19585.75 88888.00 2010-11-18 09:32:07.000 322 26240.74 218.22 -19585.75 88888.00 2010-11-18 09:32:08.000 322 26240.76 218.15 -19585.73 88888.00 2010-11-18 09:32:09.000 322 26240.76 218.12 -19585.74 88888.00 2010-11-18 09:32:10.000 322 26240.75 218.17 -19585.74 32739.74 2010-11-18 09:32:11.000 322 26240.75 218.22 -19585.75 88888.00 2010-11-18 09:32:12.000 322 26240.77 218.20 -19585.76 88888.00 2010-11-18 09:32:13.000 322 26240.77 218.16 -19585.74 88888.00 2010-11-18 09:32:14.000 322 26240.80 218.14 -19585.71 88888.00 2010-11-18 09:32:15.000 322 26240.79 218.18 -19585.71 32739.65 2010-11-18 09:32:16.000 322 26240.81 218.18 -19585.71 88888.00 2010-11-18 09:32:17.000 322 26240.83 218.13 -19585.70 88888.00 2010-11-18 09:32:18.000 322 26240.80 218.10 -19585.71 88888.00 2010-11-18 09:32:19.000 322 26240.79 218.10 -19585.70 88888.00 2010-11-18 09:32:20.000 322 26240.81 218.09 -19585.72 32739.75 2010-11-18 09:32:21.000 322 26240.88 218.08 -19585.75 88888.00 2010-11-18 09:32:22.000 322 26240.87 218.04 -19585.74 88888.00 2010-11-18 09:32:23.000 322 26240.88 218.00 -19585.73 88888.00 2010-11-18 09:32:24.000 322 26240.91 218.03 -19585.74 88888.00 2010-11-18 09:32:25.000 322 26240.92 218.07 -19585.74 32739.77 2010-11-18 09:32:26.000 322 26240.91 218.07 -19585.72 88888.00 2010-11-18 09:32:27.000 322 26240.92 218.03 -19585.71 88888.00 2010-11-18 09:32:28.000 322 26240.94 217.99 -19585.73 88888.00 2010-11-18 09:32:29.000 322 26240.95 217.96 -19585.78 88888.00 2010-11-18 09:32:30.000 322 26240.97 217.99 -19585.81 32739.81 2010-11-18 09:32:31.000 322 26240.95 218.01 -19585.80 88888.00 2010-11-18 09:32:32.000 322 26240.94 217.96 -19585.81 88888.00 2010-11-18 09:32:33.000 322 26240.96 217.90 -19585.79 88888.00 2010-11-18 09:32:34.000 322 26240.95 217.90 -19585.77 88888.00 2010-11-18 09:32:35.000 322 26240.93 217.96 -19585.75 32739.86 2010-11-18 09:32:36.000 322 26240.94 217.99 -19585.74 88888.00 2010-11-18 09:32:37.000 322 26240.96 217.95 -19585.75 88888.00 2010-11-18 09:32:38.000 322 26240.96 217.92 -19585.75 88888.00 2010-11-18 09:32:39.000 322 26240.96 217.90 -19585.77 88888.00 2010-11-18 09:32:40.000 322 26240.95 217.91 -19585.76 32739.92 2010-11-18 09:32:41.000 322 26240.96 217.95 -19585.79 88888.00 2010-11-18 09:32:42.000 322 26240.97 217.94 -19585.78 88888.00 2010-11-18 09:32:43.000 322 26240.97 217.96 -19585.74 88888.00 2010-11-18 09:32:44.000 322 26240.95 217.94 -19585.74 88888.00 2010-11-18 09:32:45.000 322 26240.94 217.94 -19585.73 32739.80 2010-11-18 09:32:46.000 322 26240.93 217.97 -19585.74 88888.00 2010-11-18 09:32:47.000 322 26240.88 217.93 -19585.75 88888.00 2010-11-18 09:32:48.000 322 26240.91 217.89 -19585.74 88888.00 2010-11-18 09:32:49.000 322 26240.92 217.90 -19585.73 88888.00 2010-11-18 09:32:50.000 322 26240.90 217.92 -19585.74 32739.69 2010-11-18 09:32:51.000 322 26240.90 217.93 -19585.74 88888.00 2010-11-18 09:32:52.000 322 26240.93 217.94 -19585.77 88888.00 2010-11-18 09:32:53.000 322 26240.95 217.89 -19585.74 88888.00 2010-11-18 09:32:54.000 322 26240.96 217.86 -19585.72 88888.00 2010-11-18 09:32:55.000 322 26240.96 217.90 -19585.74 32739.85 2010-11-18 09:32:56.000 322 26240.94 217.88 -19585.76 88888.00 2010-11-18 09:32:57.000 322 26240.97 217.83 -19585.76 88888.00 2010-11-18 09:32:58.000 322 26241.00 217.81 -19585.75 88888.00 2010-11-18 09:32:59.000 322 26240.96 217.81 -19585.72 88888.00 2010-11-18 09:33:00.000 322 26240.95 217.85 -19585.76 32739.91 2010-11-18 09:33:01.000 322 26240.98 217.88 -19585.75 88888.00 2010-11-18 09:33:02.000 322 26241.00 217.84 -19585.72 88888.00 2010-11-18 09:33:03.000 322 26241.03 217.79 -19585.74 88888.00 2010-11-18 09:33:04.000 322 26241.04 217.81 -19585.74 88888.00 2010-11-18 09:33:05.000 322 26241.06 217.87 -19585.73 32739.98 2010-11-18 09:33:06.000 322 26241.07 217.91 -19585.79 88888.00 2010-11-18 09:33:07.000 322 26241.07 217.83 -19585.77 88888.00 2010-11-18 09:33:08.000 322 26241.08 217.81 -19585.74 88888.00 2010-11-18 09:33:09.000 322 26241.13 217.79 -19585.76 88888.00 2010-11-18 09:33:10.000 322 26241.12 217.79 -19585.73 32739.95 2010-11-18 09:33:11.000 322 26241.07 217.87 -19585.74 88888.00 2010-11-18 09:33:12.000 322 26241.05 217.81 -19585.75 88888.00 2010-11-18 09:33:13.000 322 26241.05 217.76 -19585.76 88888.00 2010-11-18 09:33:14.000 322 26241.05 217.76 -19585.79 88888.00 2010-11-18 09:33:15.000 322 26241.04 217.81 -19585.76 32739.89 2010-11-18 09:33:16.000 322 26241.04 217.82 -19585.75 88888.00 2010-11-18 09:33:17.000 322 26241.02 217.80 -19585.76 88888.00 2010-11-18 09:33:18.000 322 26241.03 217.73 -19585.78 88888.00 2010-11-18 09:33:19.000 322 26241.06 217.76 -19585.77 88888.00 2010-11-18 09:33:20.000 322 26241.06 217.84 -19585.75 32739.98 2010-11-18 09:33:21.000 322 26241.01 217.87 -19585.74 88888.00 2010-11-18 09:33:22.000 322 26241.01 217.80 -19585.73 88888.00 2010-11-18 09:33:23.000 322 26240.99 217.75 -19585.76 88888.00 2010-11-18 09:33:24.000 322 26241.01 217.72 -19585.78 88888.00 2010-11-18 09:33:25.000 322 26241.02 217.77 -19585.76 32739.99 2010-11-18 09:33:26.000 322 26241.04 217.79 -19585.76 88888.00 2010-11-18 09:33:27.000 322 26241.04 217.73 -19585.75 88888.00 2010-11-18 09:33:28.000 322 26241.03 217.68 -19585.73 88888.00 2010-11-18 09:33:29.000 322 26241.01 217.67 -19585.70 88888.00 2010-11-18 09:33:30.000 322 26241.02 217.71 -19585.72 32739.97 2010-11-18 09:33:31.000 322 26241.04 217.73 -19585.72 88888.00 2010-11-18 09:33:32.000 322 26241.04 217.68 -19585.71 88888.00 2010-11-18 09:33:33.000 322 26241.06 217.65 -19585.72 88888.00 2010-11-18 09:33:34.000 322 26241.09 217.65 -19585.69 88888.00 2010-11-18 09:33:35.000 322 26241.10 217.70 -19585.70 32739.87 2010-11-18 09:33:36.000 322 26241.12 217.73 -19585.68 88888.00 2010-11-18 09:33:37.000 322 26241.11 217.70 -19585.65 88888.00 2010-11-18 09:33:38.000 322 26241.11 217.66 -19585.65 88888.00 2010-11-18 09:33:39.000 322 26241.16 217.64 -19585.66 88888.00 2010-11-18 09:33:40.000 322 26241.18 217.67 -19585.68 32740.01 2010-11-18 09:33:41.000 322 26241.15 217.71 -19585.63 88888.00 2010-11-18 09:33:42.000 322 26241.15 217.69 -19585.66 88888.00 2010-11-18 09:33:43.000 322 26241.17 217.69 -19585.68 88888.00 2010-11-18 09:33:44.000 322 26241.22 217.71 -19585.71 88888.00 2010-11-18 09:33:45.000 322 26241.24 217.70 -19585.67 32740.06 2010-11-18 09:33:46.000 322 26241.29 217.73 -19585.69 88888.00 2010-11-18 09:33:47.000 322 26241.32 217.71 -19585.70 88888.00 2010-11-18 09:33:48.000 322 26241.35 217.68 -19585.69 88888.00 2010-11-18 09:33:49.000 322 26241.35 217.69 -19585.67 88888.00 2010-11-18 09:33:50.000 322 26241.36 217.73 -19585.67 32740.13 2010-11-18 09:33:51.000 322 26241.38 217.75 -19585.68 88888.00 2010-11-18 09:33:52.000 322 26241.42 217.71 -19585.67 88888.00 2010-11-18 09:33:53.000 322 26241.40 217.68 -19585.67 88888.00 2010-11-18 09:33:54.000 322 26241.43 217.64 -19585.66 88888.00 2010-11-18 09:33:55.000 322 26241.41 217.67 -19585.64 32740.12 2010-11-18 09:33:56.000 322 26241.40 217.69 -19585.63 88888.00 2010-11-18 09:33:57.000 322 26241.42 217.67 -19585.63 88888.00 2010-11-18 09:33:58.000 322 26241.40 217.62 -19585.62 88888.00 2010-11-18 09:33:59.000 322 26241.43 217.62 -19585.64 88888.00 2010-11-18 09:34:00.000 322 26241.44 217.65 -19585.64 32740.28 2010-11-18 09:34:01.000 322 26241.43 217.72 -19585.65 88888.00 2010-11-18 09:34:02.000 322 26241.44 217.67 -19585.63 88888.00 2010-11-18 09:34:03.000 322 26241.46 217.65 -19585.66 88888.00 2010-11-18 09:34:04.000 322 26241.46 217.67 -19585.62 88888.00 2010-11-18 09:34:05.000 322 26241.43 217.72 -19585.64 32740.19 2010-11-18 09:34:06.000 322 26241.41 217.76 -19585.63 88888.00 2010-11-18 09:34:07.000 322 26241.43 217.70 -19585.62 88888.00 2010-11-18 09:34:08.000 322 26241.45 217.67 -19585.60 88888.00 2010-11-18 09:34:09.000 322 26241.43 217.65 -19585.61 88888.00 2010-11-18 09:34:10.000 322 26241.45 217.70 -19585.60 32740.13 2010-11-18 09:34:11.000 322 26241.46 217.76 -19585.59 88888.00 2010-11-18 09:34:12.000 322 26241.46 217.74 -19585.63 88888.00 2010-11-18 09:34:13.000 322 26241.46 217.71 -19585.68 88888.00 2010-11-18 09:34:14.000 322 26241.47 217.71 -19585.64 88888.00 2010-11-18 09:34:15.000 322 26241.46 217.74 -19585.61 32740.27 2010-11-18 09:34:16.000 322 26241.52 217.77 -19585.65 88888.00 2010-11-18 09:34:17.000 322 26241.53 217.72 -19585.69 88888.00 2010-11-18 09:34:18.000 322 26241.54 217.67 -19585.65 88888.00 2010-11-18 09:34:19.000 322 26241.50 217.68 -19585.67 88888.00 2010-11-18 09:34:20.000 322 26241.51 217.75 -19585.67 32740.25 2010-11-18 09:34:21.000 322 26241.51 217.78 -19585.71 88888.00 2010-11-18 09:34:22.000 322 26241.52 217.75 -19585.66 88888.00 2010-11-18 09:34:23.000 322 26241.52 217.72 -19585.63 88888.00 2010-11-18 09:34:24.000 322 26241.55 217.70 -19585.61 88888.00 2010-11-18 09:34:25.000 322 26241.54 217.72 -19585.64 32740.31 2010-11-18 09:34:26.000 322 26241.55 217.76 -19585.64 88888.00 2010-11-18 09:34:27.000 322 26241.56 217.72 -19585.65 88888.00 2010-11-18 09:34:28.000 322 26241.58 217.71 -19585.66 88888.00 2010-11-18 09:34:29.000 322 26241.61 217.71 -19585.68 88888.00 2010-11-18 09:34:30.000 322 26241.64 217.75 -19585.68 32740.24 2010-11-18 09:34:31.000 322 26241.64 217.78 -19585.70 88888.00 2010-11-18 09:34:32.000 322 26241.62 217.75 -19585.71 88888.00 2010-11-18 09:34:33.000 322 26241.63 217.73 -19585.65 88888.00 2010-11-18 09:34:34.000 322 26241.63 217.74 -19585.63 88888.00 2010-11-18 09:34:35.000 322 26241.62 217.78 -19585.64 32740.21 2010-11-18 09:34:36.000 322 26241.62 217.82 -19585.64 88888.00 2010-11-18 09:34:37.000 322 26241.63 217.78 -19585.67 88888.00 2010-11-18 09:34:38.000 322 26241.61 217.79 -19585.69 88888.00 2010-11-18 09:34:39.000 322 26241.61 217.78 -19585.67 88888.00 2010-11-18 09:34:40.000 322 26241.58 217.81 -19585.66 32740.30 2010-11-18 09:34:41.000 322 26241.54 217.86 -19585.63 88888.00 2010-11-18 09:34:42.000 322 26241.52 217.82 -19585.63 88888.00 2010-11-18 09:34:43.000 322 26241.53 217.77 -19585.60 88888.00 2010-11-18 09:34:44.000 322 26241.56 217.76 -19585.57 88888.00 2010-11-18 09:34:45.000 322 26241.51 217.80 -19585.60 32740.24 2010-11-18 09:34:46.000 322 26241.54 217.81 -19585.62 88888.00 2010-11-18 09:34:47.000 322 26241.54 217.76 -19585.60 88888.00 2010-11-18 09:34:48.000 322 26241.54 217.71 -19585.60 88888.00 2010-11-18 09:34:49.000 322 26241.52 217.73 -19585.62 88888.00 2010-11-18 09:34:50.000 322 26241.51 217.76 -19585.64 32740.16 2010-11-18 09:34:51.000 322 26241.51 217.79 -19585.65 88888.00 2010-11-18 09:34:52.000 322 26241.48 217.73 -19585.66 88888.00 2010-11-18 09:34:53.000 322 26241.50 217.67 -19585.67 88888.00 2010-11-18 09:34:54.000 322 26241.46 217.66 -19585.63 88888.00 2010-11-18 09:34:55.000 322 26241.44 217.72 -19585.68 32740.20 2010-11-18 09:34:56.000 322 26241.43 217.76 -19585.68 88888.00 2010-11-18 09:34:57.000 322 26241.45 217.70 -19585.65 88888.00 2010-11-18 09:34:58.000 322 26241.49 217.64 -19585.66 88888.00 2010-11-18 09:34:59.000 322 26241.51 217.67 -19585.68 88888.00 2010-11-18 09:35:00.000 322 26241.49 217.70 -19585.67 32740.19 2010-11-18 09:35:01.000 322 26241.45 217.74 -19585.68 88888.00 2010-11-18 09:35:02.000 322 26241.46 217.73 -19585.72 88888.00 2010-11-18 09:35:03.000 322 26241.48 217.71 -19585.74 88888.00 2010-11-18 09:35:04.000 322 26241.49 217.70 -19585.74 88888.00 2010-11-18 09:35:05.000 322 26241.48 217.75 -19585.74 32740.22 2010-11-18 09:35:06.000 322 26241.49 217.76 -19585.69 88888.00 2010-11-18 09:35:07.000 322 26241.43 217.70 -19585.69 88888.00 2010-11-18 09:35:08.000 322 26241.42 217.67 -19585.69 88888.00 2010-11-18 09:35:09.000 322 26241.41 217.68 -19585.67 88888.00 2010-11-18 09:35:10.000 322 26241.40 217.75 -19585.67 32740.03 2010-11-18 09:35:11.000 322 26241.40 217.76 -19585.70 88888.00 2010-11-18 09:35:12.000 322 26241.37 217.73 -19585.71 88888.00 2010-11-18 09:35:13.000 322 26241.35 217.70 -19585.71 88888.00 2010-11-18 09:35:14.000 322 26241.37 217.69 -19585.71 88888.00 2010-11-18 09:35:15.000 322 26241.36 217.76 -19585.68 32740.17 2010-11-18 09:35:16.000 322 26241.37 217.81 -19585.72 88888.00 2010-11-18 09:35:17.000 322 26241.35 217.80 -19585.68 88888.00 2010-11-18 09:35:18.000 322 26241.35 217.76 -19585.67 88888.00 2010-11-18 09:35:19.000 322 26241.31 217.74 -19585.69 88888.00 2010-11-18 09:35:20.000 322 26241.33 217.75 -19585.69 32740.20 2010-11-18 09:35:21.000 322 26241.34 217.79 -19585.72 88888.00 2010-11-18 09:35:22.000 322 26241.30 217.74 -19585.68 88888.00 2010-11-18 09:35:23.000 322 26241.31 217.72 -19585.69 88888.00 2010-11-18 09:35:24.000 322 26241.28 217.73 -19585.71 88888.00 2010-11-18 09:35:25.000 322 26241.28 217.76 -19585.71 32740.07 2010-11-18 09:35:26.000 322 26241.32 217.80 -19585.70 88888.00 2010-11-18 09:35:27.000 322 26241.35 217.79 -19585.69 88888.00 2010-11-18 09:35:28.000 322 26241.33 217.71 -19585.72 88888.00 2010-11-18 09:35:29.000 322 26241.29 217.71 -19585.74 88888.00 2010-11-18 09:35:30.000 322 26241.26 217.76 -19585.73 32740.07 2010-11-18 09:35:31.000 322 26241.26 217.79 -19585.71 88888.00 2010-11-18 09:35:32.000 322 26241.26 217.75 -19585.69 88888.00 2010-11-18 09:35:33.000 322 26241.30 217.70 -19585.73 88888.00 2010-11-18 09:35:34.000 322 26241.30 217.72 -19585.73 88888.00 2010-11-18 09:35:35.000 322 26241.29 217.74 -19585.74 32740.06 2010-11-18 09:35:36.000 322 26241.24 217.78 -19585.76 88888.00 2010-11-18 09:35:37.000 322 26241.24 217.73 -19585.78 88888.00 2010-11-18 09:35:38.000 322 26241.24 217.71 -19585.82 88888.00 2010-11-18 09:35:39.000 322 26241.24 217.72 -19585.79 88888.00 2010-11-18 09:35:40.000 322 26241.24 217.77 -19585.77 32740.12 2010-11-18 09:35:41.000 322 26241.24 217.78 -19585.76 88888.00 2010-11-18 09:35:42.000 322 26241.21 217.75 -19585.77 88888.00 2010-11-18 09:35:43.000 322 26241.16 217.73 -19585.79 88888.00 2010-11-18 09:35:44.000 322 26241.15 217.70 -19585.79 88888.00 2010-11-18 09:35:45.000 322 26241.15 217.75 -19585.76 32739.96 2010-11-18 09:35:46.000 322 26241.15 217.77 -19585.75 88888.00 2010-11-18 09:35:47.000 322 26241.16 217.74 -19585.79 88888.00 2010-11-18 09:35:48.000 322 26241.15 217.70 -19585.76 88888.00 2010-11-18 09:35:49.000 322 26241.11 217.71 -19585.77 88888.00 2010-11-18 09:35:50.000 322 26241.09 217.80 -19585.78 32740.05 2010-11-18 09:35:51.000 322 26241.06 217.82 -19585.78 88888.00 2010-11-18 09:35:52.000 322 26241.05 217.79 -19585.75 88888.00 2010-11-18 09:35:53.000 322 26241.08 217.78 -19585.76 88888.00 2010-11-18 09:35:54.000 322 26241.06 217.81 -19585.75 88888.00 2010-11-18 09:35:55.000 322 26241.02 217.82 -19585.76 32739.93 2010-11-18 09:35:56.000 322 26241.04 217.83 -19585.74 88888.00 2010-11-18 09:35:57.000 322 26241.03 217.81 -19585.75 88888.00 2010-11-18 09:35:58.000 322 26241.04 217.75 -19585.73 88888.00 2010-11-18 09:35:59.000 322 26241.03 217.75 -19585.73 88888.00 2010-11-18 09:36:00.000 322 26241.03 217.80 -19585.70 32740.00 2010-11-18 09:36:01.000 322 26241.06 217.84 -19585.71 88888.00 2010-11-18 09:36:02.000 322 26241.06 217.81 -19585.74 88888.00 2010-11-18 09:36:03.000 322 26241.02 217.78 -19585.76 88888.00 2010-11-18 09:36:04.000 322 26240.99 217.74 -19585.78 88888.00 2010-11-18 09:36:05.000 322 26240.98 217.76 -19585.78 32739.82 2010-11-18 09:36:06.000 322 26241.00 217.80 -19585.76 88888.00 2010-11-18 09:36:07.000 322 26241.00 217.77 -19585.77 88888.00 2010-11-18 09:36:08.000 322 26241.00 217.74 -19585.76 88888.00 2010-11-18 09:36:09.000 322 26240.95 217.78 -19585.76 88888.00 2010-11-18 09:36:10.000 322 26240.93 217.79 -19585.79 32739.89 2010-11-18 09:36:11.000 322 26240.94 217.81 -19585.79 88888.00 2010-11-18 09:36:12.000 322 26240.94 217.85 -19585.82 88888.00 2010-11-18 09:36:13.000 322 26240.93 217.82 -19585.79 88888.00 2010-11-18 09:36:14.000 322 26240.94 217.79 -19585.77 88888.00 2010-11-18 09:36:15.000 322 26240.93 217.88 -19585.80 32739.90 2010-11-18 09:36:16.000 322 26240.89 217.93 -19585.78 88888.00 2010-11-18 09:36:17.000 322 26240.90 217.89 -19585.75 88888.00 2010-11-18 09:36:18.000 322 26240.90 217.82 -19585.77 88888.00 2010-11-18 09:36:19.000 322 26240.90 217.85 -19585.76 88888.00 2010-11-18 09:36:20.000 322 26240.88 217.88 -19585.76 32739.69 2010-11-18 09:36:21.000 322 26240.88 217.92 -19585.76 88888.00 2010-11-18 09:36:22.000 322 26240.88 217.88 -19585.80 88888.00 2010-11-18 09:36:23.000 322 26240.91 217.79 -19585.81 88888.00 2010-11-18 09:36:24.000 322 26240.87 217.79 -19585.82 88888.00 2010-11-18 09:36:25.000 322 26240.84 217.79 -19585.81 32739.78 2010-11-18 09:36:26.000 322 26240.84 217.85 -19585.84 88888.00 2010-11-18 09:36:27.000 322 26240.83 217.83 -19585.86 88888.00 2010-11-18 09:36:28.000 322 26240.83 217.79 -19585.83 88888.00 2010-11-18 09:36:29.000 322 26240.84 217.74 -19585.81 88888.00 2010-11-18 09:36:30.000 322 26240.85 217.78 -19585.83 32739.82 2010-11-18 09:36:31.000 322 26240.83 217.82 -19585.81 88888.00 2010-11-18 09:36:32.000 322 26240.83 217.77 -19585.79 88888.00 2010-11-18 09:36:33.000 322 26240.83 217.75 -19585.81 88888.00 2010-11-18 09:36:34.000 322 26240.79 217.77 -19585.81 88888.00 2010-11-18 09:36:35.000 322 26240.77 217.80 -19585.85 32739.77 2010-11-18 09:36:36.000 322 26240.81 217.81 -19585.85 88888.00 2010-11-18 09:36:37.000 322 26240.81 217.79 -19585.85 88888.00 2010-11-18 09:36:38.000 322 26240.83 217.75 -19585.81 88888.00 2010-11-18 09:36:39.000 322 26240.80 217.79 -19585.84 88888.00 2010-11-18 09:36:40.000 322 26240.78 217.83 -19585.82 32739.61 2010-11-18 09:36:41.000 322 26240.76 217.83 -19585.81 88888.00 2010-11-18 09:36:42.000 322 26240.77 217.79 -19585.83 88888.00 2010-11-18 09:36:43.000 322 26240.77 217.77 -19585.82 88888.00 2010-11-18 09:36:44.000 322 26240.74 217.75 -19585.80 88888.00 2010-11-18 09:36:45.000 322 26240.70 217.79 -19585.81 32739.66 2010-11-18 09:36:46.000 322 26240.71 217.77 -19585.81 88888.00 2010-11-18 09:36:47.000 322 26240.69 217.72 -19585.79 88888.00 2010-11-18 09:36:48.000 322 26240.70 217.72 -19585.81 88888.00 2010-11-18 09:36:49.000 322 26240.69 217.74 -19585.83 88888.00 2010-11-18 09:36:50.000 322 26240.70 217.82 -19585.79 32739.70 2010-11-18 09:36:51.000 322 26240.69 217.81 -19585.81 88888.00 2010-11-18 09:36:52.000 322 26240.68 217.77 -19585.84 88888.00 2010-11-18 09:36:53.000 322 26240.69 217.73 -19585.84 88888.00 2010-11-18 09:36:54.000 322 26240.70 217.69 -19585.84 88888.00 2010-11-18 09:36:55.000 322 26240.71 217.77 -19585.81 32739.67 2010-11-18 09:36:56.000 322 26240.71 217.80 -19585.81 88888.00 2010-11-18 09:36:57.000 322 26240.71 217.70 -19585.81 88888.00 2010-11-18 09:36:58.000 322 26240.68 217.68 -19585.82 88888.00 2010-11-18 09:36:59.000 322 26240.64 217.68 -19585.79 88888.00 2010-11-18 09:37:00.000 322 26240.63 217.73 -19585.79 32739.60 2010-11-18 09:37:01.000 322 26240.63 217.73 -19585.80 88888.00 2010-11-18 09:37:02.000 322 26240.64 217.72 -19585.81 88888.00 2010-11-18 09:37:03.000 322 26240.64 217.72 -19585.83 88888.00 2010-11-18 09:37:04.000 322 26240.63 217.72 -19585.81 88888.00 2010-11-18 09:37:05.000 322 26240.63 217.73 -19585.82 32739.71 2010-11-18 09:37:06.000 322 26240.63 217.75 -19585.82 88888.00 2010-11-18 09:37:07.000 322 26240.65 217.73 -19585.83 88888.00 2010-11-18 09:37:08.000 322 26240.65 217.67 -19585.84 88888.00 2010-11-18 09:37:09.000 322 26240.62 217.68 -19585.80 88888.00 2010-11-18 09:37:10.000 322 26240.63 217.71 -19585.84 32739.67 2010-11-18 09:37:11.000 322 26240.61 217.74 -19585.88 88888.00 2010-11-18 09:37:12.000 322 26240.56 217.69 -19585.85 88888.00 2010-11-18 09:37:13.000 322 26240.56 217.62 -19585.82 88888.00 2010-11-18 09:37:14.000 322 26240.58 217.63 -19585.81 88888.00 2010-11-18 09:37:15.000 322 26240.58 217.69 -19585.81 32739.68 2010-11-18 09:37:16.000 322 26240.58 217.65 -19585.81 88888.00 2010-11-18 09:37:17.000 322 26240.60 217.60 -19585.78 88888.00 2010-11-18 09:37:18.000 322 26240.57 217.54 -19585.79 88888.00 2010-11-18 09:37:19.000 322 26240.54 217.52 -19585.82 88888.00 2010-11-18 09:37:20.000 322 26240.48 217.58 -19585.81 32739.66 2010-11-18 09:37:21.000 322 26240.50 217.63 -19585.80 88888.00 2010-11-18 09:37:22.000 322 26240.50 217.61 -19585.80 88888.00 2010-11-18 09:37:23.000 322 26240.51 217.57 -19585.77 88888.00 2010-11-18 09:37:24.000 322 26240.54 217.55 -19585.79 88888.00 2010-11-18 09:37:25.000 322 26240.51 217.59 -19585.81 32739.52 2010-11-18 09:37:26.000 322 26240.49 217.62 -19585.82 88888.00 2010-11-18 09:37:27.000 322 26240.48 217.61 -19585.83 88888.00 2010-11-18 09:37:28.000 322 26240.49 217.57 -19585.82 88888.00 2010-11-18 09:37:29.000 322 26240.53 217.55 -19585.83 88888.00 2010-11-18 09:37:30.000 322 26240.49 217.56 -19585.86 32739.47 2010-11-18 09:37:31.000 322 26240.44 217.61 -19585.82 88888.00 2010-11-18 09:37:32.000 322 26240.43 217.62 -19585.79 88888.00 2010-11-18 09:37:33.000 322 26240.44 217.57 -19585.79 88888.00 2010-11-18 09:37:34.000 322 26240.40 217.59 -19585.81 88888.00 2010-11-18 09:37:35.000 322 26240.41 217.61 -19585.87 32739.55 2010-11-18 09:37:36.000 322 26240.45 217.63 -19585.86 88888.00 2010-11-18 09:37:37.000 322 26240.45 217.58 -19585.85 88888.00 2010-11-18 09:37:38.000 322 26240.46 217.53 -19585.83 88888.00 2010-11-18 09:37:39.000 322 26240.44 217.52 -19585.81 88888.00 2010-11-18 09:37:40.000 322 26240.44 217.57 -19585.82 32739.48 2010-11-18 09:37:41.000 322 26240.45 217.61 -19585.81 88888.00 2010-11-18 09:37:42.000 322 26240.46 217.56 -19585.80 88888.00 2010-11-18 09:37:43.000 322 26240.46 217.52 -19585.83 88888.00 2010-11-18 09:37:44.000 322 26240.43 217.50 -19585.84 88888.00 2010-11-18 09:37:45.000 322 26240.42 217.54 -19585.83 32739.61 2010-11-18 09:37:46.000 322 26240.39 217.57 -19585.84 88888.00 2010-11-18 09:37:47.000 322 26240.40 217.57 -19585.85 88888.00 2010-11-18 09:37:48.000 322 26240.38 217.49 -19585.84 88888.00 2010-11-18 09:37:49.000 322 26240.37 217.48 -19585.86 88888.00 2010-11-18 09:37:50.000 322 26240.38 217.54 -19585.86 32739.57 2010-11-18 09:37:51.000 322 26240.36 217.61 -19585.86 88888.00 2010-11-18 09:37:52.000 322 26240.31 217.60 -19585.82 88888.00 2010-11-18 09:37:53.000 322 26240.31 217.53 -19585.84 88888.00 2010-11-18 09:37:54.000 322 26240.31 217.52 -19585.87 88888.00 2010-11-18 09:37:55.000 322 26240.33 217.54 -19585.86 32739.45 2010-11-18 09:37:56.000 322 26240.37 217.57 -19585.90 88888.00 2010-11-18 09:37:57.000 322 26240.38 217.53 -19585.91 88888.00 2010-11-18 09:37:58.000 322 26240.32 217.47 -19585.93 88888.00 2010-11-18 09:37:59.000 322 26240.34 217.45 -19585.91 88888.00 2010-11-18 09:38:00.000 322 26240.33 217.47 -19585.88 32739.54 2010-11-18 09:38:01.000 322 26240.34 217.50 -19585.89 88888.00 2010-11-18 09:38:02.000 322 26240.38 217.44 -19585.87 88888.00 2010-11-18 09:38:03.000 322 26240.39 217.41 -19585.89 88888.00 2010-11-18 09:38:04.000 322 26240.41 217.43 -19585.88 88888.00 2010-11-18 09:38:05.000 322 26240.39 217.46 -19585.90 32739.43 2010-11-18 09:38:06.000 322 26240.36 217.46 -19585.92 88888.00 2010-11-18 09:38:07.000 322 26240.38 217.42 -19585.94 88888.00 2010-11-18 09:38:08.000 322 26240.38 217.43 -19585.98 88888.00 2010-11-18 09:38:09.000 322 26240.36 217.41 -19585.96 88888.00 2010-11-18 09:38:10.000 322 26240.33 217.41 -19585.95 32739.52 2010-11-18 09:38:11.000 322 26240.36 217.47 -19585.94 88888.00 2010-11-18 09:38:12.000 322 26240.35 217.41 -19585.93 88888.00 2010-11-18 09:38:13.000 322 26240.39 217.39 -19585.94 88888.00 2010-11-18 09:38:14.000 322 26240.37 217.40 -19585.96 88888.00 2010-11-18 09:38:15.000 322 26240.33 217.44 -19585.97 32739.48 2010-11-18 09:38:16.000 322 26240.32 217.47 -19585.96 88888.00 2010-11-18 09:38:17.000 322 26240.33 217.42 -19585.96 88888.00 2010-11-18 09:38:18.000 322 26240.32 217.41 -19585.98 88888.00 2010-11-18 09:38:19.000 322 26240.32 217.43 -19586.00 88888.00 2010-11-18 09:38:20.000 322 26240.31 217.46 -19586.02 32739.45 2010-11-18 09:38:21.000 322 26240.32 217.49 -19586.01 88888.00 2010-11-18 09:38:22.000 322 26240.35 217.44 -19585.96 88888.00 2010-11-18 09:38:23.000 322 26240.35 217.40 -19585.95 88888.00 2010-11-18 09:38:24.000 322 26240.33 217.39 -19585.97 88888.00 2010-11-18 09:38:25.000 322 26240.33 217.41 -19585.96 32739.53 2010-11-18 09:38:26.000 322 26240.33 217.44 -19585.96 88888.00 2010-11-18 09:38:27.000 322 26240.34 217.44 -19585.97 88888.00 2010-11-18 09:38:28.000 322 26240.37 217.42 -19585.96 88888.00 2010-11-18 09:38:29.000 322 26240.37 217.42 -19585.98 88888.00 2010-11-18 09:38:30.000 322 26240.40 217.47 -19585.99 32739.58 2010-11-18 09:38:31.000 322 26240.41 217.52 -19585.96 88888.00 2010-11-18 09:38:32.000 322 26240.40 217.50 -19585.98 88888.00 2010-11-18 09:38:33.000 322 26240.36 217.48 -19585.96 88888.00 2010-11-18 09:38:34.000 322 26240.35 217.49 -19585.93 88888.00 2010-11-18 09:38:35.000 322 26240.39 217.49 -19585.96 32739.52 2010-11-18 09:38:36.000 322 26240.42 217.46 -19585.97 88888.00 2010-11-18 09:38:37.000 322 26240.46 217.41 -19585.97 88888.00 2010-11-18 09:38:38.000 322 26240.42 217.39 -19585.99 88888.00 2010-11-18 09:38:39.000 322 26240.45 217.40 -19585.97 88888.00 2010-11-18 09:38:40.000 322 26240.45 217.39 -19585.95 32739.45 2010-11-18 09:38:41.000 322 26240.43 217.42 -19585.96 88888.00 2010-11-18 09:38:42.000 322 26240.43 217.42 -19585.97 88888.00 2010-11-18 09:38:43.000 322 26240.45 217.37 -19585.98 88888.00 2010-11-18 09:38:44.000 322 26240.46 217.35 -19585.98 88888.00 2010-11-18 09:38:45.000 322 26240.47 217.37 -19585.94 32739.60 2010-11-18 09:38:46.000 322 26240.49 217.41 -19585.93 88888.00 2010-11-18 09:38:47.000 322 26240.50 217.38 -19585.92 88888.00 2010-11-18 09:38:48.000 322 26240.48 217.35 -19585.93 88888.00 2010-11-18 09:38:49.000 322 26240.47 217.34 -19585.96 88888.00 2010-11-18 09:38:50.000 322 26240.48 217.35 -19585.96 32739.64 2010-11-18 09:38:51.000 322 26240.50 217.40 -19585.93 88888.00 2010-11-18 09:38:52.000 322 26240.51 217.34 -19585.93 88888.00 2010-11-18 09:38:53.000 322 26240.49 217.32 -19585.93 88888.00 2010-11-18 09:38:54.000 322 26240.50 217.33 -19585.92 88888.00 2010-11-18 09:38:55.000 322 26240.52 217.34 -19585.89 32739.55 2010-11-18 09:38:56.000 322 26240.54 217.41 -19585.90 88888.00 2010-11-18 09:38:57.000 322 26240.54 217.39 -19585.91 88888.00 2010-11-18 09:38:58.000 322 26240.58 217.34 -19585.92 88888.00 2010-11-18 09:38:59.000 322 26240.60 217.34 -19585.90 88888.00 2010-11-18 09:39:00.000 322 26240.58 217.37 -19585.88 32739.68 2010-11-18 09:39:01.000 322 26240.56 217.40 -19585.88 88888.00 2010-11-18 09:39:02.000 322 26240.54 217.35 -19585.87 88888.00 2010-11-18 09:39:03.000 322 26240.54 217.30 -19585.89 88888.00 2010-11-18 09:39:04.000 322 26240.57 217.33 -19585.87 88888.00 2010-11-18 09:39:05.000 322 26240.54 217.38 -19585.86 32739.66 2010-11-18 09:39:06.000 322 26240.59 217.41 -19585.86 88888.00 2010-11-18 09:39:07.000 322 26240.61 217.37 -19585.87 88888.00 2010-11-18 09:39:08.000 322 26240.57 217.37 -19585.87 88888.00 2010-11-18 09:39:09.000 322 26240.58 217.36 -19585.94 88888.00 2010-11-18 09:39:10.000 322 26240.57 217.38 -19585.94 32739.70 2010-11-18 09:39:11.000 322 26240.58 217.37 -19585.91 88888.00 2010-11-18 09:39:12.000 322 26240.56 217.32 -19585.88 88888.00 2010-11-18 09:39:13.000 322 26240.57 217.28 -19585.92 88888.00 2010-11-18 09:39:14.000 322 26240.58 217.23 -19585.93 88888.00 2010-11-18 09:39:15.000 322 26240.57 217.28 -19585.94 32739.57 2010-11-18 09:39:16.000 322 26240.61 217.35 -19585.96 88888.00 2010-11-18 09:39:17.000 322 26240.61 217.28 -19585.94 88888.00 2010-11-18 09:39:18.000 322 26240.58 217.23 -19585.91 88888.00 2010-11-18 09:39:19.000 322 26240.61 217.23 -19585.93 88888.00 2010-11-18 09:39:20.000 322 26240.63 217.28 -19585.95 32739.73 2010-11-18 09:39:21.000 322 26240.61 217.29 -19585.96 88888.00 2010-11-18 09:39:22.000 322 26240.65 217.27 -19585.98 88888.00 2010-11-18 09:39:23.000 322 26240.66 217.27 -19585.93 88888.00 2010-11-18 09:39:24.000 322 26240.67 217.23 -19585.96 88888.00 2010-11-18 09:39:25.000 322 26240.66 217.26 -19585.99 32739.71 2010-11-18 09:39:26.000 322 26240.64 217.30 -19585.98 88888.00 2010-11-18 09:39:27.000 322 26240.61 217.24 -19585.99 88888.00 2010-11-18 09:39:28.000 322 26240.60 217.21 -19585.95 88888.00 2010-11-18 09:39:29.000 322 26240.62 217.26 -19585.92 88888.00 2010-11-18 09:39:30.000 322 26240.66 217.31 -19585.93 32739.74 2010-11-18 09:39:31.000 322 26240.69 217.31 -19585.94 88888.00 2010-11-18 09:39:32.000 322 26240.69 217.26 -19585.93 88888.00 2010-11-18 09:39:33.000 322 26240.71 217.22 -19585.94 88888.00 2010-11-18 09:39:34.000 322 26240.66 217.27 -19585.95 88888.00 2010-11-18 09:39:35.000 322 26240.67 217.27 -19585.91 32739.66 2010-11-18 09:39:36.000 322 26240.68 217.29 -19585.90 88888.00 2010-11-18 09:39:37.000 322 26240.69 217.27 -19585.93 88888.00 2010-11-18 09:39:38.000 322 26240.64 217.22 -19585.94 88888.00 2010-11-18 09:39:39.000 322 26240.66 217.22 -19585.94 88888.00 2010-11-18 09:39:40.000 322 26240.69 217.24 -19585.94 32739.62 2010-11-18 09:39:41.000 322 26240.69 217.27 -19585.94 88888.00 2010-11-18 09:39:42.000 322 26240.65 217.22 -19585.92 88888.00 2010-11-18 09:39:43.000 322 26240.62 217.18 -19585.89 88888.00 2010-11-18 09:39:44.000 322 26240.65 217.20 -19585.89 88888.00 2010-11-18 09:39:45.000 322 26240.64 217.26 -19585.90 32739.67 2010-11-18 09:39:46.000 322 26240.64 217.33 -19585.91 88888.00 2010-11-18 09:39:47.000 322 26240.65 217.29 -19585.92 88888.00 2010-11-18 09:39:48.000 322 26240.67 217.22 -19585.94 88888.00 2010-11-18 09:39:49.000 322 26240.65 217.20 -19585.92 88888.00 2010-11-18 09:39:50.000 322 26240.65 217.22 -19585.92 32739.51 2010-11-18 09:39:51.000 322 26240.61 217.22 -19585.87 88888.00 2010-11-18 09:39:52.000 322 26240.62 217.17 -19585.91 88888.00 2010-11-18 09:39:53.000 322 26240.63 217.18 -19585.90 88888.00 2010-11-18 09:39:54.000 322 26240.61 217.19 -19585.90 88888.00 2010-11-18 09:39:55.000 322 26240.62 217.25 -19585.90 32739.61 2010-11-18 09:39:56.000 322 26240.65 217.29 -19585.89 88888.00 2010-11-18 09:39:57.000 322 26240.67 217.25 -19585.88 88888.00 2010-11-18 09:39:58.000 322 26240.66 217.17 -19585.91 88888.00 2010-11-18 09:39:59.000 322 26240.68 217.14 -19585.90 88888.00 2010-11-18 09:40:00.000 322 26240.69 217.24 -19585.89 32739.78 2010-11-18 09:40:01.000 322 26240.67 217.26 -19585.86 88888.00 2010-11-18 09:40:02.000 322 26240.71 217.18 -19585.85 88888.00 2010-11-18 09:40:03.000 322 26240.71 217.16 -19585.88 88888.00 2010-11-18 09:40:04.000 322 26240.77 217.17 -19585.88 88888.00 2010-11-18 09:40:05.000 322 26240.76 217.17 -19585.86 32739.83 2010-11-18 09:40:06.000 322 26240.76 217.20 -19585.85 88888.00 2010-11-18 09:40:07.000 322 26240.76 217.16 -19585.87 88888.00 2010-11-18 09:40:08.000 322 26240.80 217.13 -19585.90 88888.00 2010-11-18 09:40:09.000 322 26240.87 217.14 -19585.87 88888.00 2010-11-18 09:40:10.000 322 26240.86 217.19 -19585.87 32739.81 2010-11-18 09:40:11.000 322 26240.85 217.22 -19585.88 88888.00 2010-11-18 09:40:12.000 322 26240.86 217.15 -19585.88 88888.00 2010-11-18 09:40:13.000 322 26240.85 217.14 -19585.86 88888.00 2010-11-18 09:40:14.000 322 26240.88 217.13 -19585.88 88888.00 2010-11-18 09:40:15.000 322 26240.88 217.17 -19585.89 32739.77 2010-11-18 09:40:16.000 322 26240.87 217.22 -19585.88 88888.00 2010-11-18 09:40:17.000 322 26240.83 217.21 -19585.85 88888.00 2010-11-18 09:40:18.000 322 26240.88 217.16 -19585.88 88888.00 2010-11-18 09:40:19.000 322 26240.94 217.16 -19585.87 88888.00 2010-11-18 09:40:20.000 322 26240.96 217.19 -19585.91 32739.94 2010-11-18 09:40:21.000 322 26240.94 217.22 -19585.89 88888.00 2010-11-18 09:40:22.000 322 26240.94 217.18 -19585.86 88888.00 2010-11-18 09:40:23.000 322 26240.98 217.13 -19585.85 88888.00 2010-11-18 09:40:24.000 322 26240.98 217.16 -19585.87 88888.00 2010-11-18 09:40:25.000 322 26240.99 217.17 -19585.84 32739.85 2010-11-18 09:40:26.000 322 26241.00 217.17 -19585.81 88888.00 2010-11-18 09:40:27.000 322 26240.99 217.15 -19585.79 88888.00 2010-11-18 09:40:28.000 322 26241.00 217.11 -19585.82 88888.00 2010-11-18 09:40:29.000 322 26241.02 217.10 -19585.82 88888.00 2010-11-18 09:40:30.000 322 26241.04 217.16 -19585.82 32739.80 2010-11-18 09:40:31.000 322 26241.05 217.20 -19585.85 88888.00 2010-11-18 09:40:32.000 322 26241.03 217.15 -19585.83 88888.00 2010-11-18 09:40:33.000 322 26240.99 217.11 -19585.80 88888.00 2010-11-18 09:40:34.000 322 26240.99 217.10 -19585.78 88888.00 2010-11-18 09:40:35.000 322 26241.01 217.12 -19585.78 32739.89 2010-11-18 09:40:36.000 322 26241.03 217.17 -19585.78 88888.00 2010-11-18 09:40:37.000 322 26241.03 217.16 -19585.80 88888.00 2010-11-18 09:40:38.000 322 26241.04 217.13 -19585.78 88888.00 2010-11-18 09:40:39.000 322 26241.06 217.11 -19585.80 88888.00 2010-11-18 09:40:40.000 322 26241.11 217.14 -19585.81 32740.00 2010-11-18 09:40:41.000 322 26241.13 217.18 -19585.80 88888.00 2010-11-18 09:40:42.000 322 26241.09 217.15 -19585.82 88888.00 2010-11-18 09:40:43.000 322 26241.12 217.09 -19585.80 88888.00 2010-11-18 09:40:44.000 322 26241.14 217.10 -19585.79 88888.00 2010-11-18 09:40:45.000 322 26241.14 217.16 -19585.78 32740.05 2010-11-18 09:40:46.000 322 26241.16 217.20 -19585.81 88888.00 2010-11-18 09:40:47.000 322 26241.16 217.16 -19585.79 88888.00 2010-11-18 09:40:48.000 322 26241.16 217.07 -19585.78 88888.00 2010-11-18 09:40:49.000 322 26241.16 217.07 -19585.76 88888.00 2010-11-18 09:40:50.000 322 26241.17 217.10 -19585.77 32740.09 2010-11-18 09:40:51.000 322 26241.17 217.13 -19585.79 88888.00 2010-11-18 09:40:52.000 322 26241.16 217.14 -19585.78 88888.00 2010-11-18 09:40:53.000 322 26241.15 217.11 -19585.80 88888.00 2010-11-18 09:40:54.000 322 26241.17 217.11 -19585.78 88888.00 2010-11-18 09:40:55.000 322 26241.22 217.17 -19585.78 32739.97 2010-11-18 09:40:56.000 322 26241.20 217.19 -19585.78 88888.00 2010-11-18 09:40:57.000 322 26241.16 217.19 -19585.77 88888.00 2010-11-18 09:40:58.000 322 26241.20 217.15 -19585.79 88888.00 2010-11-18 09:40:59.000 322 26241.22 217.12 -19585.81 88888.00 2010-11-18 09:41:00.000 322 26241.23 217.16 -19585.75 32739.98 2010-11-18 09:41:01.000 322 26241.24 217.21 -19585.74 88888.00 2010-11-18 09:41:02.000 322 26241.27 217.14 -19585.74 88888.00 2010-11-18 09:41:03.000 322 26241.28 217.10 -19585.75 88888.00 2010-11-18 09:41:04.000 322 26241.29 217.08 -19585.73 88888.00 2010-11-18 09:41:05.000 322 26241.30 217.15 -19585.75 32740.07 2010-11-18 09:41:06.000 322 26241.33 217.17 -19585.76 88888.00 2010-11-18 09:41:07.000 322 26241.33 217.12 -19585.77 88888.00 2010-11-18 09:41:08.000 322 26241.37 217.11 -19585.73 88888.00 2010-11-18 09:41:09.000 322 26241.37 217.09 -19585.73 88888.00 2010-11-18 09:41:10.000 322 26241.36 217.16 -19585.77 32740.12 2010-11-18 09:41:11.000 322 26241.38 217.17 -19585.75 88888.00 2010-11-18 09:41:12.000 322 26241.40 217.09 -19585.73 88888.00 2010-11-18 09:41:13.000 322 26241.40 217.03 -19585.77 88888.00 2010-11-18 09:41:14.000 322 26241.41 217.05 -19585.74 88888.00 2010-11-18 09:41:15.000 322 26241.39 217.08 -19585.75 32740.18 2010-11-18 09:41:16.000 322 26241.44 217.12 -19585.76 88888.00 2010-11-18 09:41:17.000 322 26241.48 217.10 -19585.73 88888.00 2010-11-18 09:41:18.000 322 26241.46 217.08 -19585.69 88888.00 2010-11-18 09:41:19.000 322 26241.44 217.09 -19585.70 88888.00 2010-11-18 09:41:20.000 322 26241.44 217.14 -19585.69 32740.21 2010-11-18 09:41:21.000 322 26241.47 217.17 -19585.68 88888.00 2010-11-18 09:41:22.000 322 26241.46 217.11 -19585.68 88888.00 2010-11-18 09:41:23.000 322 26241.43 217.08 -19585.64 88888.00 2010-11-18 09:41:24.000 322 26241.44 217.10 -19585.64 88888.00 2010-11-18 09:41:25.000 322 26241.45 217.15 -19585.67 32740.24 2010-11-18 09:41:26.000 322 26241.44 217.17 -19585.69 88888.00 2010-11-18 09:41:27.000 322 26241.46 217.14 -19585.69 88888.00 2010-11-18 09:41:28.000 322 26241.46 217.03 -19585.68 88888.00 2010-11-18 09:41:29.000 322 26241.47 217.06 -19585.65 88888.00 2010-11-18 09:41:30.000 322 26241.49 217.08 -19585.66 32740.16 2010-11-18 09:41:31.000 322 26241.49 217.15 -19585.69 88888.00 2010-11-18 09:41:32.000 322 26241.49 217.11 -19585.68 88888.00 2010-11-18 09:41:33.000 322 26241.49 217.08 -19585.66 88888.00 2010-11-18 09:41:34.000 322 26241.52 217.08 -19585.67 88888.00 2010-11-18 09:41:35.000 322 26241.53 217.15 -19585.68 32740.16 2010-11-18 09:41:36.000 322 26241.53 217.22 -19585.71 88888.00 2010-11-18 09:41:37.000 322 26241.51 217.15 -19585.70 88888.00 2010-11-18 09:41:38.000 322 26241.52 217.08 -19585.68 88888.00 2010-11-18 09:41:39.000 322 26241.53 217.08 -19585.67 88888.00 2010-11-18 09:41:40.000 322 26241.54 217.12 -19585.67 32740.17 2010-11-18 09:41:41.000 322 26241.56 217.15 -19585.72 88888.00 2010-11-18 09:41:42.000 322 26241.56 217.14 -19585.68 88888.00 2010-11-18 09:41:43.000 322 26241.60 217.14 -19585.67 88888.00 2010-11-18 09:41:44.000 322 26241.58 217.15 -19585.63 88888.00 2010-11-18 09:41:45.000 322 26241.59 217.22 -19585.63 32740.31 2010-11-18 09:41:46.000 322 26241.62 217.24 -19585.65 88888.00 2010-11-18 09:41:47.000 322 26241.64 217.17 -19585.65 88888.00 2010-11-18 09:41:48.000 322 26241.64 217.12 -19585.65 88888.00 2010-11-18 09:41:49.000 322 26241.63 217.13 -19585.62 88888.00 2010-11-18 09:41:50.000 322 26241.63 217.14 -19585.62 32740.36 2010-11-18 09:41:51.000 322 26241.63 217.20 -19585.63 88888.00 2010-11-18 09:41:52.000 322 26241.65 217.19 -19585.64 88888.00 2010-11-18 09:41:53.000 322 26241.65 217.16 -19585.65 88888.00 2010-11-18 09:41:54.000 322 26241.64 217.13 -19585.64 88888.00 2010-11-18 09:41:55.000 322 26241.67 217.16 -19585.66 32740.40 2010-11-18 09:41:56.000 322 26241.67 217.17 -19585.61 88888.00 2010-11-18 09:41:57.000 322 26241.68 217.13 -19585.63 88888.00 2010-11-18 09:41:58.000 322 26241.68 217.07 -19585.63 88888.00 2010-11-18 09:41:59.000 322 26241.68 217.09 -19585.63 88888.00 2010-11-18 09:42:00.000 322 26241.69 217.14 -19585.62 32740.46 2010-11-18 09:42:01.000 322 26241.72 217.18 -19585.65 88888.00 2010-11-18 09:42:02.000 322 26241.70 217.15 -19585.67 88888.00 2010-11-18 09:42:03.000 322 26241.72 217.10 -19585.65 88888.00 2010-11-18 09:42:04.000 322 26241.73 217.09 -19585.64 88888.00 2010-11-18 09:42:05.000 322 26241.72 217.13 -19585.63 32740.45 2010-11-18 09:42:06.000 322 26241.74 217.19 -19585.64 88888.00 2010-11-18 09:42:07.000 322 26241.75 217.16 -19585.63 88888.00 2010-11-18 09:42:08.000 322 26241.74 217.09 -19585.59 88888.00 2010-11-18 09:42:09.000 322 26241.75 217.08 -19585.61 88888.00 2010-11-18 09:42:10.000 322 26241.73 217.11 -19585.63 32740.38 2010-11-18 09:42:11.000 322 26241.75 217.14 -19585.63 88888.00 2010-11-18 09:42:12.000 322 26241.77 217.13 -19585.62 88888.00 2010-11-18 09:42:13.000 322 26241.78 217.11 -19585.65 88888.00 2010-11-18 09:42:14.000 322 26241.79 217.09 -19585.65 88888.00 2010-11-18 09:42:15.000 322 26241.81 217.12 -19585.59 32740.47 2010-11-18 09:42:16.000 322 26241.80 217.15 -19585.57 88888.00 2010-11-18 09:42:17.000 322 26241.83 217.13 -19585.60 88888.00 2010-11-18 09:42:18.000 322 26241.80 217.11 -19585.58 88888.00 2010-11-18 09:42:19.000 322 26241.79 217.09 -19585.59 88888.00 2010-11-18 09:42:20.000 322 26241.78 217.16 -19585.62 32740.44 2010-11-18 09:42:21.000 322 26241.75 217.23 -19585.64 88888.00 2010-11-18 09:42:22.000 322 26241.72 217.17 -19585.64 88888.00 2010-11-18 09:42:23.000 322 26241.73 217.14 -19585.65 88888.00 2010-11-18 09:42:24.000 322 26241.77 217.17 -19585.63 88888.00 2010-11-18 09:42:25.000 322 26241.77 217.21 -19585.66 32740.54 2010-11-18 09:42:26.000 322 26241.81 217.25 -19585.63 88888.00 2010-11-18 09:42:27.000 322 26241.84 217.20 -19585.65 88888.00 2010-11-18 09:42:28.000 322 26241.81 217.15 -19585.63 88888.00 2010-11-18 09:42:29.000 322 26241.83 217.15 -19585.64 88888.00 2010-11-18 09:42:30.000 322 26241.84 217.17 -19585.62 32740.45 2010-11-18 09:42:31.000 322 26241.86 217.25 -19585.65 88888.00 2010-11-18 09:42:32.000 322 26241.87 217.22 -19585.63 88888.00 2010-11-18 09:42:33.000 322 26241.87 217.18 -19585.65 88888.00 2010-11-18 09:42:34.000 322 26241.90 217.19 -19585.65 88888.00 2010-11-18 09:42:35.000 322 26241.94 217.26 -19585.62 32740.54 2010-11-18 09:42:36.000 322 26241.92 217.26 -19585.64 88888.00 2010-11-18 09:42:37.000 322 26241.96 217.21 -19585.65 88888.00 2010-11-18 09:42:38.000 322 26241.96 217.17 -19585.60 88888.00 2010-11-18 09:42:39.000 322 26241.94 217.16 -19585.59 88888.00 2010-11-18 09:42:40.000 322 26241.95 217.18 -19585.63 32740.59 2010-11-18 09:42:41.000 322 26241.96 217.21 -19585.59 88888.00 2010-11-18 09:42:42.000 322 26241.98 217.18 -19585.58 88888.00 2010-11-18 09:42:43.000 322 26242.00 217.15 -19585.57 88888.00 2010-11-18 09:42:44.000 322 26242.00 217.13 -19585.60 88888.00 2010-11-18 09:42:45.000 322 26242.01 217.21 -19585.60 32740.45 2010-11-18 09:42:46.000 322 26242.03 217.28 -19585.62 88888.00 2010-11-18 09:42:47.000 322 26242.04 217.24 -19585.61 88888.00 2010-11-18 09:42:48.000 322 26242.05 217.20 -19585.63 88888.00 2010-11-18 09:42:49.000 322 26242.04 217.14 -19585.59 88888.00 2010-11-18 09:42:50.000 322 26242.06 217.18 -19585.59 32740.63 2010-11-18 09:42:51.000 322 26242.06 217.21 -19585.61 88888.00 2010-11-18 09:42:52.000 322 26242.06 217.14 -19585.58 88888.00 2010-11-18 09:42:53.000 322 26242.08 217.13 -19585.56 88888.00 2010-11-18 09:42:54.000 322 26242.09 217.14 -19585.57 88888.00 2010-11-18 09:42:55.000 322 26242.10 217.15 -19585.61 32740.65 2010-11-18 09:42:56.000 322 26242.11 217.20 -19585.63 88888.00 2010-11-18 09:42:57.000 322 26242.05 217.19 -19585.67 88888.00 2010-11-18 09:42:58.000 322 26242.06 217.20 -19585.66 88888.00 2010-11-18 09:42:59.000 322 26242.06 217.19 -19585.64 88888.00 2010-11-18 09:43:00.000 322 26242.04 217.17 -19585.65 32740.52 2010-11-18 09:43:01.000 322 26242.04 217.25 -19585.63 88888.00 2010-11-18 09:43:02.000 322 26242.07 217.23 -19585.64 88888.00 2010-11-18 09:43:03.000 322 26242.06 217.18 -19585.66 88888.00 2010-11-18 09:43:04.000 322 26242.09 217.19 -19585.67 88888.00 2010-11-18 09:43:05.000 322 26242.09 217.25 -19585.65 32740.62 2010-11-18 09:43:06.000 322 26242.07 217.29 -19585.63 88888.00 2010-11-18 09:43:07.000 322 26242.08 217.26 -19585.63 88888.00 2010-11-18 09:43:08.000 322 26242.07 217.25 -19585.58 88888.00 2010-11-18 09:43:09.000 322 26242.04 217.24 -19585.61 88888.00 2010-11-18 09:43:10.000 322 26242.04 217.26 -19585.66 32740.61 2010-11-18 09:43:11.000 322 26242.01 217.35 -19585.66 88888.00 2010-11-18 09:43:12.000 322 26242.04 217.33 -19585.63 88888.00 2010-11-18 09:43:13.000 322 26242.03 217.26 -19585.62 88888.00 2010-11-18 09:43:14.000 322 26242.04 217.25 -19585.62 88888.00 2010-11-18 09:43:15.000 322 26242.05 217.28 -19585.61 32740.56 2010-11-18 09:43:16.000 322 26242.05 217.30 -19585.65 88888.00 2010-11-18 09:43:17.000 322 26242.02 217.27 -19585.64 88888.00 2010-11-18 09:43:18.000 322 26241.99 217.28 -19585.65 88888.00 2010-11-18 09:43:19.000 322 26242.00 217.24 -19585.68 88888.00 2010-11-18 09:43:20.000 322 26242.00 217.25 -19585.64 32740.53 2010-11-18 09:43:21.000 322 26242.04 217.30 -19585.64 88888.00 2010-11-18 09:43:22.000 322 26242.06 217.26 -19585.64 88888.00 2010-11-18 09:43:23.000 322 26242.02 217.20 -19585.61 88888.00 2010-11-18 09:43:24.000 322 26241.99 217.22 -19585.58 88888.00 2010-11-18 09:43:25.000 322 26242.00 217.27 -19585.56 32740.56 2010-11-18 09:43:26.000 322 26242.03 217.27 -19585.62 88888.00 2010-11-18 09:43:27.000 322 26242.04 217.25 -19585.61 88888.00 2010-11-18 09:43:28.000 322 26242.05 217.20 -19585.64 88888.00 2010-11-18 09:43:29.000 322 26242.02 217.24 -19585.62 88888.00 2010-11-18 09:43:30.000 322 26242.02 217.29 -19585.60 32740.62 2010-11-18 09:43:31.000 322 26242.03 217.32 -19585.62 88888.00 2010-11-18 09:43:32.000 322 26241.99 217.28 -19585.61 88888.00 2010-11-18 09:43:33.000 322 26242.01 217.26 -19585.65 88888.00 2010-11-18 09:43:34.000 322 26242.02 217.24 -19585.65 88888.00 2010-11-18 09:43:35.000 322 26242.00 217.24 -19585.63 32740.57 2010-11-18 09:43:36.000 322 26241.99 217.25 -19585.64 88888.00 2010-11-18 09:43:37.000 322 26241.99 217.22 -19585.62 88888.00 2010-11-18 09:43:38.000 322 26242.02 217.21 -19585.60 88888.00 2010-11-18 09:43:39.000 322 26242.04 217.19 -19585.58 88888.00 2010-11-18 09:43:40.000 322 26242.03 217.26 -19585.59 32740.54 2010-11-18 09:43:41.000 322 26241.99 217.30 -19585.56 88888.00 2010-11-18 09:43:42.000 322 26241.98 217.25 -19585.55 88888.00 2010-11-18 09:43:43.000 322 26241.97 217.23 -19585.56 88888.00 2010-11-18 09:43:44.000 322 26241.96 217.21 -19585.60 88888.00 2010-11-18 09:43:45.000 322 26241.94 217.26 -19585.60 32740.54 2010-11-18 09:43:46.000 322 26241.95 217.30 -19585.58 88888.00 2010-11-18 09:43:47.000 322 26241.97 217.24 -19585.53 88888.00 2010-11-18 09:43:48.000 322 26241.98 217.23 -19585.51 88888.00 2010-11-18 09:43:49.000 322 26241.97 217.22 -19585.56 88888.00 2010-11-18 09:43:50.000 322 26241.99 217.23 -19585.55 32740.47 2010-11-18 09:43:51.000 322 26241.99 217.26 -19585.51 88888.00 2010-11-18 09:43:52.000 322 26241.98 217.25 -19585.53 88888.00 2010-11-18 09:43:53.000 322 26241.98 217.19 -19585.55 88888.00 2010-11-18 09:43:54.000 322 26241.98 217.17 -19585.57 88888.00 2010-11-18 09:43:55.000 322 26241.99 217.21 -19585.56 32740.46 2010-11-18 09:43:56.000 322 26241.98 217.29 -19585.58 88888.00 2010-11-18 09:43:57.000 322 26241.97 217.27 -19585.56 88888.00 2010-11-18 09:43:58.000 322 26241.99 217.26 -19585.56 88888.00 2010-11-18 09:43:59.000 322 26241.96 217.29 -19585.58 88888.00 2010-11-18 09:44:00.000 322 26241.98 217.32 -19585.58 32740.62 2010-11-18 09:44:01.000 322 26241.97 217.34 -19585.58 88888.00 2010-11-18 09:44:02.000 322 26241.98 217.28 -19585.58 88888.00 2010-11-18 09:44:03.000 322 26241.97 217.24 -19585.60 88888.00 2010-11-18 09:44:04.000 322 26241.99 217.24 -19585.62 88888.00 2010-11-18 09:44:05.000 322 26242.02 217.28 -19585.63 32740.63 2010-11-18 09:44:06.000 322 26242.03 217.30 -19585.64 88888.00 2010-11-18 09:44:07.000 322 26242.04 217.27 -19585.64 88888.00 2010-11-18 09:44:08.000 322 26242.03 217.23 -19585.62 88888.00 2010-11-18 09:44:09.000 322 26242.02 217.24 -19585.62 88888.00 2010-11-18 09:44:10.000 322 26242.03 217.26 -19585.63 32740.61 2010-11-18 09:44:11.000 322 26242.06 217.27 -19585.65 88888.00 2010-11-18 09:44:12.000 322 26242.06 217.25 -19585.61 88888.00 2010-11-18 09:44:13.000 322 26242.07 217.17 -19585.63 88888.00 2010-11-18 09:44:14.000 322 26242.07 217.18 -19585.62 88888.00 2010-11-18 09:44:15.000 322 26242.06 217.23 -19585.65 32740.68 2010-11-18 09:44:16.000 322 26242.05 217.29 -19585.66 88888.00 2010-11-18 09:44:17.000 322 26242.06 217.23 -19585.64 88888.00 2010-11-18 09:44:18.000 322 26242.06 217.17 -19585.61 88888.00 2010-11-18 09:44:19.000 322 26242.07 217.16 -19585.60 88888.00 2010-11-18 09:44:20.000 322 26242.08 217.22 -19585.57 32740.56 2010-11-18 09:44:21.000 322 26242.11 217.25 -19585.58 88888.00 2010-11-18 09:44:22.000 322 26242.11 217.21 -19585.60 88888.00 2010-11-18 09:44:23.000 322 26242.06 217.15 -19585.59 88888.00 2010-11-18 09:44:24.000 322 26242.05 217.16 -19585.58 88888.00 2010-11-18 09:44:25.000 322 26242.07 217.25 -19585.65 32740.69 2010-11-18 09:44:26.000 322 26242.05 217.29 -19585.64 88888.00 2010-11-18 09:44:27.000 322 26242.04 217.24 -19585.60 88888.00 2010-11-18 09:44:28.000 322 26242.06 217.21 -19585.60 88888.00 2010-11-18 09:44:29.000 322 26242.06 217.22 -19585.60 88888.00 2010-11-18 09:44:30.000 322 26242.05 217.24 -19585.62 32740.50 2010-11-18 09:44:31.000 322 26242.07 217.25 -19585.68 88888.00 2010-11-18 09:44:32.000 322 26242.07 217.23 -19585.66 88888.00 2010-11-18 09:44:33.000 322 26242.08 217.21 -19585.63 88888.00 2010-11-18 09:44:34.000 322 26242.11 217.23 -19585.62 88888.00 2010-11-18 09:44:35.000 322 26242.08 217.21 -19585.58 32740.62 2010-11-18 09:44:36.000 322 26242.06 217.21 -19585.57 88888.00 2010-11-18 09:44:37.000 322 26242.08 217.18 -19585.58 88888.00 2010-11-18 09:44:38.000 322 26242.11 217.12 -19585.62 88888.00 2010-11-18 09:44:39.000 322 26242.10 217.13 -19585.60 88888.00 2010-11-18 09:44:40.000 322 26242.12 217.19 -19585.59 32740.68 2010-11-18 09:44:41.000 322 26242.12 217.25 -19585.61 88888.00 2010-11-18 09:44:42.000 322 26242.10 217.21 -19585.60 88888.00 2010-11-18 09:44:43.000 322 26242.09 217.16 -19585.60 88888.00 2010-11-18 09:44:44.000 322 26242.11 217.15 -19585.61 88888.00 2010-11-18 09:44:45.000 322 26242.14 217.21 -19585.60 32740.56 2010-11-18 09:44:46.000 322 26242.15 217.22 -19585.61 88888.00 2010-11-18 09:44:47.000 322 26242.13 217.18 -19585.58 88888.00 2010-11-18 09:44:48.000 322 26242.10 217.15 -19585.61 88888.00 2010-11-18 09:44:49.000 322 26242.10 217.17 -19585.65 88888.00 2010-11-18 09:44:50.000 322 26242.13 217.17 -19585.64 32740.72 2010-11-18 09:44:51.000 322 26242.12 217.23 -19585.64 88888.00 2010-11-18 09:44:52.000 322 26242.11 217.20 -19585.60 88888.00 2010-11-18 09:44:53.000 322 26242.10 217.15 -19585.64 88888.00 2010-11-18 09:44:54.000 322 26242.13 217.16 -19585.67 88888.00 2010-11-18 09:44:55.000 322 26242.12 217.18 -19585.62 32740.61 2010-11-18 09:44:56.000 322 26242.13 217.22 -19585.63 88888.00 2010-11-18 09:44:57.000 322 26242.14 217.19 -19585.64 88888.00 2010-11-18 09:44:58.000 322 26242.12 217.17 -19585.64 88888.00 2010-11-18 09:44:59.000 322 26242.12 217.16 -19585.64 88888.00 2010-11-18 09:45:00.000 322 26242.14 217.19 -19585.62 32740.83 2010-11-18 09:45:01.000 322 26242.15 217.24 -19585.66 88888.00 2010-11-18 09:45:02.000 322 26242.19 217.21 -19585.66 88888.00 2010-11-18 09:45:03.000 322 26242.18 217.16 -19585.66 88888.00 2010-11-18 09:45:04.000 322 26242.20 217.15 -19585.66 88888.00 2010-11-18 09:45:05.000 322 26242.22 217.15 -19585.66 32740.75 2010-11-18 09:45:06.000 322 26242.22 217.18 -19585.67 88888.00 2010-11-18 09:45:07.000 322 26242.22 217.15 -19585.67 88888.00 2010-11-18 09:45:08.000 322 26242.21 217.13 -19585.66 88888.00 2010-11-18 09:45:09.000 322 26242.22 217.12 -19585.64 88888.00 2010-11-18 09:45:10.000 322 26242.26 217.16 -19585.63 32740.87 2010-11-18 09:45:11.000 322 26242.24 217.21 -19585.62 88888.00 2010-11-18 09:45:12.000 322 26242.24 217.16 -19585.61 88888.00 2010-11-18 09:45:13.000 322 26242.23 217.11 -19585.60 88888.00 2010-11-18 09:45:14.000 322 26242.25 217.12 -19585.61 88888.00 2010-11-18 09:45:15.000 322 26242.27 217.15 -19585.62 32740.72 2010-11-18 09:45:16.000 322 26242.26 217.17 -19585.63 88888.00 2010-11-18 09:45:17.000 322 26242.27 217.12 -19585.59 88888.00 2010-11-18 09:45:18.000 322 26242.24 217.10 -19585.61 88888.00 2010-11-18 09:45:19.000 322 26242.27 217.09 -19585.63 88888.00 2010-11-18 09:45:20.000 322 26242.28 217.11 -19585.63 32740.65 2010-11-18 09:45:21.000 322 26242.25 217.16 -19585.65 88888.00 2010-11-18 09:45:22.000 322 26242.27 217.10 -19585.63 88888.00 2010-11-18 09:45:23.000 322 26242.33 217.08 -19585.61 88888.00 2010-11-18 09:45:24.000 322 26242.36 217.05 -19585.61 88888.00 2010-11-18 09:45:25.000 322 26242.34 217.06 -19585.61 32740.71 2010-11-18 09:45:26.000 322 26242.35 217.10 -19585.57 88888.00 2010-11-18 09:45:27.000 322 26242.37 217.09 -19585.54 88888.00 2010-11-18 09:45:28.000 322 26242.38 217.07 -19585.59 88888.00 2010-11-18 09:45:29.000 322 26242.38 217.05 -19585.59 88888.00 2010-11-18 09:45:30.000 322 26242.38 217.07 -19585.57 32740.78 2010-11-18 09:45:31.000 322 26242.40 217.10 -19585.53 88888.00 2010-11-18 09:45:32.000 322 26242.42 217.05 -19585.54 88888.00 2010-11-18 09:45:33.000 322 26242.44 217.03 -19585.54 88888.00 2010-11-18 09:45:34.000 322 26242.43 217.02 -19585.51 88888.00 2010-11-18 09:45:35.000 322 26242.40 217.06 -19585.56 32740.81 2010-11-18 09:45:36.000 322 26242.43 217.08 -19585.55 88888.00 2010-11-18 09:45:37.000 322 26242.47 217.04 -19585.54 88888.00 2010-11-18 09:45:38.000 322 26242.52 217.01 -19585.53 88888.00 2010-11-18 09:45:39.000 322 26242.56 217.04 -19585.55 88888.00 2010-11-18 09:45:40.000 322 26242.55 217.08 -19585.58 32740.95 2010-11-18 09:45:41.000 322 26242.55 217.08 -19585.59 88888.00 2010-11-18 09:45:42.000 322 26242.55 217.01 -19585.54 88888.00 2010-11-18 09:45:43.000 322 26242.57 216.94 -19585.50 88888.00 2010-11-18 09:45:44.000 322 26242.58 216.95 -19585.51 88888.00 2010-11-18 09:45:45.000 322 26242.59 217.00 -19585.53 32740.94 2010-11-18 09:45:46.000 322 26242.61 217.03 -19585.54 88888.00 2010-11-18 09:45:47.000 322 26242.62 217.00 -19585.54 88888.00 2010-11-18 09:45:48.000 322 26242.65 216.98 -19585.53 88888.00 2010-11-18 09:45:49.000 322 26242.63 216.91 -19585.53 88888.00 2010-11-18 09:45:50.000 322 26242.60 216.98 -19585.52 32741.00 2010-11-18 09:45:51.000 322 26242.63 217.02 -19585.53 88888.00 2010-11-18 09:45:52.000 322 26242.67 216.94 -19585.49 88888.00 2010-11-18 09:45:53.000 322 26242.66 216.92 -19585.48 88888.00 2010-11-18 09:45:54.000 322 26242.66 216.95 -19585.48 88888.00 2010-11-18 09:45:55.000 322 26242.68 216.98 -19585.49 32741.03 2010-11-18 09:45:56.000 322 26242.70 216.99 -19585.46 88888.00 2010-11-18 09:45:57.000 322 26242.69 216.93 -19585.45 88888.00 2010-11-18 09:45:58.000 322 26242.74 216.93 -19585.48 88888.00 2010-11-18 09:45:59.000 322 26242.73 216.94 -19585.48 88888.00 2010-11-18 09:46:00.000 322 26242.74 216.96 -19585.47 32741.08 2010-11-18 09:46:01.000 322 26242.77 217.01 -19585.48 88888.00 2010-11-18 09:46:02.000 322 26242.78 216.97 -19585.49 88888.00 2010-11-18 09:46:03.000 322 26242.78 216.93 -19585.51 88888.00 2010-11-18 09:46:04.000 322 26242.80 216.91 -19585.45 88888.00 2010-11-18 09:46:05.000 322 26242.82 216.92 -19585.44 32741.07 2010-11-18 09:46:06.000 322 26242.85 216.96 -19585.45 88888.00 2010-11-18 09:46:07.000 322 26242.90 216.91 -19585.47 88888.00 2010-11-18 09:46:08.000 322 26242.93 216.83 -19585.45 88888.00 2010-11-18 09:46:09.000 322 26242.91 216.83 -19585.40 88888.00 2010-11-18 09:46:10.000 322 26242.94 216.88 -19585.44 32741.26 2010-11-18 09:46:11.000 322 26242.93 216.93 -19585.49 88888.00 2010-11-18 09:46:12.000 322 26242.96 216.88 -19585.50 88888.00 2010-11-18 09:46:13.000 322 26243.01 216.83 -19585.46 88888.00 2010-11-18 09:46:14.000 322 26243.03 216.84 -19585.45 88888.00 2010-11-18 09:46:15.000 322 26243.05 216.88 -19585.47 32741.26 2010-11-18 09:46:16.000 322 26243.04 216.93 -19585.48 88888.00 2010-11-18 09:46:17.000 322 26243.03 216.95 -19585.48 88888.00 2010-11-18 09:46:18.000 322 26243.04 216.92 -19585.47 88888.00 2010-11-18 09:46:19.000 322 26243.04 216.90 -19585.44 88888.00 2010-11-18 09:46:20.000 322 26243.02 216.93 -19585.43 32741.26 2010-11-18 09:46:21.000 322 26243.03 216.92 -19585.49 88888.00 2010-11-18 09:46:22.000 322 26243.04 216.90 -19585.50 88888.00 2010-11-18 09:46:23.000 322 26243.06 216.88 -19585.46 88888.00 2010-11-18 09:46:24.000 322 26243.08 216.88 -19585.50 88888.00 2010-11-18 09:46:25.000 322 26243.05 216.88 -19585.51 32741.35 2010-11-18 09:46:26.000 322 26243.05 216.92 -19585.49 88888.00 2010-11-18 09:46:27.000 322 26243.04 216.90 -19585.48 88888.00 2010-11-18 09:46:28.000 322 26243.07 216.87 -19585.43 88888.00 2010-11-18 09:46:29.000 322 26243.07 216.85 -19585.41 88888.00 2010-11-18 09:46:30.000 322 26243.06 216.87 -19585.42 32741.28 2010-11-18 09:46:31.000 322 26243.05 216.93 -19585.42 88888.00 2010-11-18 09:46:32.000 322 26243.08 216.92 -19585.41 88888.00 2010-11-18 09:46:33.000 322 26243.10 216.87 -19585.40 88888.00 2010-11-18 09:46:34.000 322 26243.13 216.85 -19585.42 88888.00 2010-11-18 09:46:35.000 322 26243.09 216.86 -19585.44 32741.41 2010-11-18 09:46:36.000 322 26243.08 216.93 -19585.43 88888.00 2010-11-18 09:46:37.000 322 26243.08 216.92 -19585.43 88888.00 2010-11-18 09:46:38.000 322 26243.08 216.88 -19585.43 88888.00 2010-11-18 09:46:39.000 322 26243.08 216.88 -19585.44 88888.00 2010-11-18 09:46:40.000 322 26243.09 216.93 -19585.45 32741.39 2010-11-18 09:46:41.000 322 26243.11 216.96 -19585.47 88888.00 2010-11-18 09:46:42.000 322 26243.09 216.93 -19585.47 88888.00 2010-11-18 09:46:43.000 322 26243.10 216.92 -19585.46 88888.00 2010-11-18 09:46:44.000 322 26243.10 216.92 -19585.46 88888.00 2010-11-18 09:46:45.000 322 26243.10 216.93 -19585.49 32741.33 2010-11-18 09:46:46.000 322 26243.12 216.96 -19585.45 88888.00 2010-11-18 09:46:47.000 322 26243.13 216.91 -19585.43 88888.00 2010-11-18 09:46:48.000 322 26243.13 216.87 -19585.42 88888.00 2010-11-18 09:46:49.000 322 26243.12 216.88 -19585.40 88888.00 2010-11-18 09:46:50.000 322 26243.12 216.91 -19585.40 32741.34 2010-11-18 09:46:51.000 322 26243.12 216.96 -19585.38 88888.00 2010-11-18 09:46:52.000 322 26243.11 216.91 -19585.39 88888.00 2010-11-18 09:46:53.000 322 26243.13 216.84 -19585.38 88888.00 2010-11-18 09:46:54.000 322 26243.16 216.80 -19585.38 88888.00 2010-11-18 09:46:55.000 322 26243.18 216.84 -19585.38 32741.41 2010-11-18 09:46:56.000 322 26243.17 216.90 -19585.38 88888.00 2010-11-18 09:46:57.000 322 26243.19 216.87 -19585.39 88888.00 2010-11-18 09:46:58.000 322 26243.21 216.81 -19585.40 88888.00 2010-11-18 09:46:59.000 322 26243.24 216.80 -19585.44 88888.00 2010-11-18 09:47:00.000 322 26243.23 216.84 -19585.45 32741.34 2010-11-18 09:47:01.000 322 26243.21 216.87 -19585.43 88888.00 2010-11-18 09:47:02.000 322 26243.19 216.82 -19585.41 88888.00 2010-11-18 09:47:03.000 322 26243.20 216.77 -19585.42 88888.00 2010-11-18 09:47:04.000 322 26243.18 216.78 -19585.44 88888.00 2010-11-18 09:47:05.000 322 26243.19 216.84 -19585.45 32741.40 2010-11-18 09:47:06.000 322 26243.18 216.86 -19585.44 88888.00 2010-11-18 09:47:07.000 322 26243.17 216.83 -19585.42 88888.00 2010-11-18 09:47:08.000 322 26243.19 216.83 -19585.44 88888.00 2010-11-18 09:47:09.000 322 26243.19 216.83 -19585.46 88888.00 2010-11-18 09:47:10.000 322 26243.17 216.88 -19585.46 32741.38 2010-11-18 09:47:11.000 322 26243.16 216.92 -19585.44 88888.00 2010-11-18 09:47:12.000 322 26243.17 216.89 -19585.47 88888.00 2010-11-18 09:47:13.000 322 26243.18 216.82 -19585.45 88888.00 2010-11-18 09:47:14.000 322 26243.17 216.81 -19585.44 88888.00 2010-11-18 09:47:15.000 322 26243.15 216.88 -19585.41 32741.43 2010-11-18 09:47:16.000 322 26243.18 216.91 -19585.41 88888.00 2010-11-18 09:47:17.000 322 26243.19 216.89 -19585.37 88888.00 2010-11-18 09:47:18.000 322 26243.21 216.86 -19585.37 88888.00 2010-11-18 09:47:19.000 322 26243.20 216.85 -19585.36 88888.00 2010-11-18 09:47:20.000 322 26243.19 216.88 -19585.39 32741.41 2010-11-18 09:47:21.000 322 26243.16 216.90 -19585.40 88888.00 2010-11-18 09:47:22.000 322 26243.16 216.90 -19585.41 88888.00 2010-11-18 09:47:23.000 322 26243.16 216.87 -19585.43 88888.00 2010-11-18 09:47:24.000 322 26243.17 216.85 -19585.42 88888.00 2010-11-18 09:47:25.000 322 26243.16 216.89 -19585.39 32741.40 2010-11-18 09:47:26.000 322 26243.13 216.91 -19585.45 88888.00 2010-11-18 09:47:27.000 322 26243.15 216.89 -19585.46 88888.00 2010-11-18 09:47:28.000 322 26243.17 216.89 -19585.40 88888.00 2010-11-18 09:47:29.000 322 26243.16 216.90 -19585.40 88888.00 2010-11-18 09:47:30.000 322 26243.19 216.94 -19585.41 32741.39 2010-11-18 09:47:31.000 322 26243.18 216.94 -19585.41 88888.00 2010-11-18 09:47:32.000 322 26243.16 216.93 -19585.40 88888.00 2010-11-18 09:47:33.000 322 26243.19 216.91 -19585.40 88888.00 2010-11-18 09:47:34.000 322 26243.17 216.92 -19585.40 88888.00 2010-11-18 09:47:35.000 322 26243.18 216.93 -19585.41 32741.46 2010-11-18 09:47:36.000 322 26243.17 216.96 -19585.44 88888.00 2010-11-18 09:47:37.000 322 26243.20 216.89 -19585.42 88888.00 2010-11-18 09:47:38.000 322 26243.18 216.83 -19585.37 88888.00 2010-11-18 09:47:39.000 322 26243.20 216.83 -19585.34 88888.00 2010-11-18 09:47:40.000 322 26243.18 216.86 -19585.38 32741.36 2010-11-18 09:47:41.000 322 26243.14 216.87 -19585.44 88888.00 2010-11-18 09:47:42.000 322 26243.17 216.90 -19585.42 88888.00 2010-11-18 09:47:43.000 322 26243.15 216.90 -19585.40 88888.00 2010-11-18 09:47:44.000 322 26243.13 216.88 -19585.40 88888.00 2010-11-18 09:47:45.000 322 26243.12 216.94 -19585.44 32741.38 2010-11-18 09:47:46.000 322 26243.12 216.98 -19585.43 88888.00 2010-11-18 09:47:47.000 322 26243.12 216.95 -19585.44 88888.00 2010-11-18 09:47:48.000 322 26243.10 216.92 -19585.45 88888.00 2010-11-18 09:47:49.000 322 26243.11 216.94 -19585.45 88888.00 2010-11-18 09:47:50.000 322 26243.11 216.97 -19585.43 32741.36 2010-11-18 09:47:51.000 322 26243.09 216.96 -19585.44 88888.00 2010-11-18 09:47:52.000 322 26243.07 216.94 -19585.45 88888.00 2010-11-18 09:47:53.000 322 26243.04 216.91 -19585.44 88888.00 2010-11-18 09:47:54.000 322 26243.05 216.89 -19585.44 88888.00 2010-11-18 09:47:55.000 322 26243.05 216.97 -19585.45 32741.33 2010-11-18 09:47:56.000 322 26243.04 217.00 -19585.45 88888.00 2010-11-18 09:47:57.000 322 26243.04 216.95 -19585.46 88888.00 2010-11-18 09:47:58.000 322 26243.04 216.90 -19585.46 88888.00 2010-11-18 09:47:59.000 322 26243.06 216.90 -19585.47 88888.00 2010-11-18 09:48:00.000 322 26243.04 216.93 -19585.44 32741.29 2010-11-18 09:48:01.000 322 26243.03 216.93 -19585.47 88888.00 2010-11-18 09:48:02.000 322 26243.02 216.88 -19585.45 88888.00 2010-11-18 09:48:03.000 322 26243.04 216.86 -19585.45 88888.00 2010-11-18 09:48:04.000 322 26243.05 216.88 -19585.47 88888.00 2010-11-18 09:48:05.000 322 26243.04 216.92 -19585.51 32741.31 2010-11-18 09:48:06.000 322 26243.04 216.94 -19585.51 88888.00 2010-11-18 09:48:07.000 322 26243.05 216.93 -19585.47 88888.00 2010-11-18 09:48:08.000 322 26243.01 216.87 -19585.40 88888.00 2010-11-18 09:48:09.000 322 26242.98 216.90 -19585.41 88888.00 2010-11-18 09:48:10.000 322 26243.00 216.97 -19585.46 32741.46 2010-11-18 09:48:11.000 322 26243.00 217.02 -19585.47 88888.00 2010-11-18 09:48:12.000 322 26242.99 216.99 -19585.46 88888.00 2010-11-18 09:48:13.000 322 26242.98 216.98 -19585.47 88888.00 2010-11-18 09:48:14.000 322 26242.98 216.98 -19585.46 88888.00 2010-11-18 09:48:15.000 322 26242.97 216.99 -19585.49 32741.38 2010-11-18 09:48:16.000 322 26242.96 216.99 -19585.47 88888.00 2010-11-18 09:48:17.000 322 26242.95 216.97 -19585.47 88888.00 2010-11-18 09:48:18.000 322 26242.94 216.92 -19585.47 88888.00 2010-11-18 09:48:19.000 322 26242.94 216.96 -19585.47 88888.00 2010-11-18 09:48:20.000 322 26242.94 217.00 -19585.49 32741.31 2010-11-18 09:48:21.000 322 26242.89 217.04 -19585.46 88888.00 2010-11-18 09:48:22.000 322 26242.87 216.95 -19585.43 88888.00 2010-11-18 09:48:23.000 322 26242.86 216.91 -19585.44 88888.00 2010-11-18 09:48:24.000 322 26242.87 216.91 -19585.44 88888.00 2010-11-18 09:48:25.000 322 26242.88 216.94 -19585.47 32741.42 2010-11-18 09:48:26.000 322 26242.89 216.96 -19585.47 88888.00 2010-11-18 09:48:27.000 322 26242.85 216.95 -19585.45 88888.00 2010-11-18 09:48:28.000 322 26242.87 216.96 -19585.45 88888.00 2010-11-18 09:48:29.000 322 26242.88 216.98 -19585.44 88888.00 2010-11-18 09:48:30.000 322 26242.86 217.01 -19585.45 32741.26 2010-11-18 09:48:31.000 322 26242.88 217.06 -19585.49 88888.00 2010-11-18 09:48:32.000 322 26242.90 217.00 -19585.51 88888.00 2010-11-18 09:48:33.000 322 26242.92 216.97 -19585.49 88888.00 2010-11-18 09:48:34.000 322 26242.91 216.97 -19585.45 88888.00 2010-11-18 09:48:35.000 322 26242.94 217.01 -19585.49 32741.18 2010-11-18 09:48:36.000 322 26242.97 217.03 -19585.52 88888.00 2010-11-18 09:48:37.000 322 26242.92 217.02 -19585.54 88888.00 2010-11-18 09:48:38.000 322 26242.88 216.98 -19585.53 88888.00 2010-11-18 09:48:39.000 322 26242.92 216.96 -19585.53 88888.00 2010-11-18 09:48:40.000 322 26242.91 216.97 -19585.54 32741.23 2010-11-18 09:48:41.000 322 26242.91 217.01 -19585.52 88888.00 2010-11-18 09:48:42.000 322 26242.88 217.01 -19585.51 88888.00 2010-11-18 09:48:43.000 322 26242.88 216.98 -19585.49 88888.00 2010-11-18 09:48:44.000 322 26242.88 216.97 -19585.48 88888.00 2010-11-18 09:48:45.000 322 26242.88 217.01 -19585.46 32741.26 2010-11-18 09:48:46.000 322 26242.86 217.04 -19585.48 88888.00 2010-11-18 09:48:47.000 322 26242.86 216.99 -19585.46 88888.00 2010-11-18 09:48:48.000 322 26242.85 216.95 -19585.48 88888.00 2010-11-18 09:48:49.000 322 26242.85 216.99 -19585.50 88888.00 2010-11-18 09:48:50.000 322 26242.84 217.02 -19585.53 32741.27 2010-11-18 09:48:51.000 322 26242.83 217.07 -19585.52 88888.00 2010-11-18 09:48:52.000 322 26242.83 217.06 -19585.51 88888.00 2010-11-18 09:48:53.000 322 26242.84 217.02 -19585.50 88888.00 2010-11-18 09:48:54.000 322 26242.81 217.03 -19585.48 88888.00 2010-11-18 09:48:55.000 322 26242.83 217.06 -19585.52 32741.13 2010-11-18 09:48:56.000 322 26242.84 217.09 -19585.50 88888.00 2010-11-18 09:48:57.000 322 26242.83 217.03 -19585.49 88888.00 2010-11-18 09:48:58.000 322 26242.85 216.99 -19585.50 88888.00 2010-11-18 09:48:59.000 322 26242.86 217.00 -19585.53 88888.00 2010-11-18 09:49:00.000 322 26242.87 217.05 -19585.52 32741.24 2010-11-18 09:49:01.000 322 26242.86 217.10 -19585.51 88888.00 2010-11-18 09:49:02.000 322 26242.87 217.07 -19585.48 88888.00 2010-11-18 09:49:03.000 322 26242.86 217.03 -19585.53 88888.00 2010-11-18 09:49:04.000 322 26242.88 217.02 -19585.57 88888.00 2010-11-18 09:49:05.000 322 26242.87 217.06 -19585.58 32741.15 2010-11-18 09:49:06.000 322 26242.90 217.09 -19585.55 88888.00 2010-11-18 09:49:07.000 322 26242.88 217.05 -19585.55 88888.00 2010-11-18 09:49:08.000 322 26242.87 217.00 -19585.54 88888.00 2010-11-18 09:49:09.000 322 26242.87 216.99 -19585.55 88888.00 2010-11-18 09:49:10.000 322 26242.87 217.05 -19585.53 32741.28 2010-11-18 09:49:11.000 322 26242.83 217.08 -19585.53 88888.00 2010-11-18 09:49:12.000 322 26242.81 217.04 -19585.54 88888.00 2010-11-18 09:49:13.000 322 26242.78 216.97 -19585.57 88888.00 2010-11-18 09:49:14.000 322 26242.77 216.98 -19585.54 88888.00 2010-11-18 09:49:15.000 322 26242.76 217.03 -19585.56 32741.23 2010-11-18 09:49:16.000 322 26242.79 217.02 -19585.58 88888.00 2010-11-18 09:49:17.000 322 26242.80 217.00 -19585.60 88888.00 2010-11-18 09:49:18.000 322 26242.79 216.98 -19585.55 88888.00 2010-11-18 09:49:19.000 322 26242.76 216.99 -19585.51 88888.00 2010-11-18 09:49:20.000 322 26242.74 217.03 -19585.49 32741.21 2010-11-18 09:49:21.000 322 26242.74 217.09 -19585.50 88888.00 2010-11-18 09:49:22.000 322 26242.71 217.05 -19585.48 88888.00 2010-11-18 09:49:23.000 322 26242.73 217.01 -19585.48 88888.00 2010-11-18 09:49:24.000 322 26242.71 217.00 -19585.49 88888.00 2010-11-18 09:49:25.000 322 26242.72 217.00 -19585.51 32741.17 2010-11-18 09:49:26.000 322 26242.73 217.07 -19585.47 88888.00 2010-11-18 09:49:27.000 322 26242.72 217.03 -19585.46 88888.00 2010-11-18 09:49:28.000 322 26242.69 216.97 -19585.47 88888.00 2010-11-18 09:49:29.000 322 26242.71 217.00 -19585.52 88888.00 2010-11-18 09:49:30.000 322 26242.70 217.04 -19585.53 32741.17 2010-11-18 09:49:31.000 322 26242.69 217.05 -19585.52 88888.00 2010-11-18 09:49:32.000 322 26242.71 217.01 -19585.48 88888.00 2010-11-18 09:49:33.000 322 26242.67 217.01 -19585.51 88888.00 2010-11-18 09:49:34.000 322 26242.68 216.98 -19585.53 88888.00 2010-11-18 09:49:35.000 322 26242.67 217.02 -19585.53 32741.09 2010-11-18 09:49:36.000 322 26242.67 217.05 -19585.56 88888.00 2010-11-18 09:49:37.000 322 26242.65 217.04 -19585.55 88888.00 2010-11-18 09:49:38.000 322 26242.66 217.02 -19585.52 88888.00 2010-11-18 09:49:39.000 322 26242.68 217.03 -19585.51 88888.00 2010-11-18 09:49:40.000 322 26242.70 217.04 -19585.50 32741.11 2010-11-18 09:49:41.000 322 26242.70 217.09 -19585.49 88888.00 2010-11-18 09:49:42.000 322 26242.66 217.09 -19585.51 88888.00 2010-11-18 09:49:43.000 322 26242.69 217.05 -19585.53 88888.00 2010-11-18 09:49:44.000 322 26242.73 217.05 -19585.54 88888.00 2010-11-18 09:49:45.000 322 26242.75 217.08 -19585.56 32741.17 2010-11-18 09:49:46.000 322 26242.72 217.09 -19585.56 88888.00 2010-11-18 09:49:47.000 322 26242.69 217.02 -19585.53 88888.00 2010-11-18 09:49:48.000 322 26242.71 217.00 -19585.51 88888.00 2010-11-18 09:49:49.000 322 26242.73 217.00 -19585.51 88888.00 2010-11-18 09:49:50.000 322 26242.74 217.03 -19585.51 32741.15 2010-11-18 09:49:51.000 322 26242.76 217.07 -19585.54 88888.00 2010-11-18 09:49:52.000 322 26242.79 217.04 -19585.57 88888.00 2010-11-18 09:49:53.000 322 26242.78 216.96 -19585.54 88888.00 2010-11-18 09:49:54.000 322 26242.79 216.98 -19585.54 88888.00 2010-11-18 09:49:55.000 322 26242.77 217.02 -19585.55 32741.07 2010-11-18 09:49:56.000 322 26242.73 217.04 -19585.52 88888.00 2010-11-18 09:49:57.000 322 26242.71 217.02 -19585.52 88888.00 2010-11-18 09:49:58.000 322 26242.75 216.97 -19585.49 88888.00 2010-11-18 09:49:59.000 322 26242.78 216.94 -19585.51 88888.00 2010-11-18 09:50:00.000 322 26242.80 216.98 -19585.54 32741.17 2010-11-18 09:50:01.000 322 26242.76 217.00 -19585.52 88888.00 2010-11-18 09:50:02.000 322 26242.76 216.97 -19585.52 88888.00 2010-11-18 09:50:03.000 322 26242.78 216.98 -19585.54 88888.00 2010-11-18 09:50:04.000 322 26242.76 216.95 -19585.52 88888.00 2010-11-18 09:50:05.000 322 26242.77 216.99 -19585.54 32741.18 2010-11-18 09:50:06.000 322 26242.74 217.02 -19585.56 88888.00 2010-11-18 09:50:07.000 322 26242.72 217.00 -19585.54 88888.00 2010-11-18 09:50:08.000 322 26242.72 216.96 -19585.52 88888.00 2010-11-18 09:50:09.000 322 26242.71 216.98 -19585.52 88888.00 2010-11-18 09:50:10.000 322 26242.72 217.03 -19585.53 32741.19 2010-11-18 09:50:11.000 322 26242.73 217.10 -19585.55 88888.00 2010-11-18 09:50:12.000 322 26242.76 217.00 -19585.55 88888.00 2010-11-18 09:50:13.000 322 26242.77 216.97 -19585.52 88888.00 2010-11-18 09:50:14.000 322 26242.78 216.98 -19585.53 88888.00 2010-11-18 09:50:15.000 322 26242.78 217.01 -19585.50 32741.22 2010-11-18 09:50:16.000 322 26242.79 217.07 -19585.51 88888.00 2010-11-18 09:50:17.000 322 26242.79 217.03 -19585.49 88888.00 2010-11-18 09:50:18.000 322 26242.82 216.99 -19585.50 88888.00 2010-11-18 09:50:19.000 322 26242.82 216.99 -19585.50 88888.00 2010-11-18 09:50:20.000 322 26242.84 217.06 -19585.49 32741.12 2010-11-18 09:50:21.000 322 26242.85 217.05 -19585.52 88888.00 2010-11-18 09:50:22.000 322 26242.83 216.98 -19585.50 88888.00 2010-11-18 09:50:23.000 322 26242.83 216.94 -19585.47 88888.00 2010-11-18 09:50:24.000 322 26242.87 216.97 -19585.50 88888.00 2010-11-18 09:50:25.000 322 26242.88 217.00 -19585.50 32741.23 2010-11-18 09:50:26.000 322 26242.87 217.03 -19585.49 88888.00 2010-11-18 09:50:27.000 322 26242.87 216.99 -19585.49 88888.00 2010-11-18 09:50:28.000 322 26242.86 216.96 -19585.47 88888.00 2010-11-18 09:50:29.000 322 26242.83 216.94 -19585.49 88888.00 2010-11-18 09:50:30.000 322 26242.88 216.98 -19585.51 32741.17 2010-11-18 09:50:31.000 322 26242.89 217.00 -19585.48 88888.00 2010-11-18 09:50:32.000 322 26242.91 216.92 -19585.45 88888.00 2010-11-18 09:50:33.000 322 26242.91 216.90 -19585.49 88888.00 2010-11-18 09:50:34.000 322 26242.89 216.90 -19585.46 88888.00 2010-11-18 09:50:35.000 322 26242.90 216.94 -19585.46 32741.20 2010-11-18 09:50:36.000 322 26242.90 216.93 -19585.47 88888.00 2010-11-18 09:50:37.000 322 26242.91 216.93 -19585.48 88888.00 2010-11-18 09:50:38.000 322 26242.92 216.90 -19585.52 88888.00 2010-11-18 09:50:39.000 322 26242.94 216.88 -19585.51 88888.00 2010-11-18 09:50:40.000 322 26242.92 216.89 -19585.46 32741.24 2010-11-18 09:50:41.000 322 26242.91 216.92 -19585.47 88888.00 2010-11-18 09:50:42.000 322 26242.96 216.93 -19585.47 88888.00 2010-11-18 09:50:43.000 322 26242.96 216.89 -19585.46 88888.00 2010-11-18 09:50:44.000 322 26242.97 216.88 -19585.46 88888.00 2010-11-18 09:50:45.000 322 26242.97 216.92 -19585.42 32741.26 2010-11-18 09:50:46.000 322 26243.01 216.97 -19585.40 88888.00 2010-11-18 09:50:47.000 322 26242.98 216.94 -19585.43 88888.00 2010-11-18 09:50:48.000 322 26242.97 216.87 -19585.43 88888.00 2010-11-18 09:50:49.000 322 26242.99 216.84 -19585.45 88888.00 2010-11-18 09:50:50.000 322 26242.98 216.86 -19585.47 32741.39 2010-11-18 09:50:51.000 322 26242.97 216.90 -19585.47 88888.00 2010-11-18 09:50:52.000 322 26242.96 216.88 -19585.50 88888.00 2010-11-18 09:50:53.000 322 26242.96 216.84 -19585.50 88888.00 2010-11-18 09:50:54.000 322 26242.96 216.83 -19585.45 88888.00 2010-11-18 09:50:55.000 322 26242.98 216.86 -19585.47 32741.31 2010-11-18 09:50:56.000 322 26242.97 216.93 -19585.50 88888.00 2010-11-18 09:50:57.000 322 26242.97 216.90 -19585.47 88888.00 2010-11-18 09:50:58.000 322 26242.98 216.85 -19585.45 88888.00 2010-11-18 09:50:59.000 322 26242.98 216.85 -19585.46 88888.00 2010-11-18 09:51:00.000 322 26243.00 216.86 -19585.49 32741.36 2010-11-18 09:51:01.000 322 26243.06 216.88 -19585.51 88888.00 2010-11-18 09:51:02.000 322 26243.04 216.84 -19585.49 88888.00 2010-11-18 09:51:03.000 322 26243.05 216.83 -19585.48 88888.00 2010-11-18 09:51:04.000 322 26243.05 216.85 -19585.51 88888.00 2010-11-18 09:51:05.000 322 26243.09 216.87 -19585.53 32741.35 2010-11-18 09:51:06.000 322 26243.10 216.88 -19585.54 88888.00 2010-11-18 09:51:07.000 322 26243.12 216.86 -19585.52 88888.00 2010-11-18 09:51:08.000 322 26243.12 216.80 -19585.54 88888.00 2010-11-18 09:51:09.000 322 26243.14 216.80 -19585.53 88888.00 2010-11-18 09:51:10.000 322 26243.12 216.79 -19585.51 32741.36 2010-11-18 09:51:11.000 322 26243.15 216.85 -19585.50 88888.00 2010-11-18 09:51:12.000 322 26243.20 216.83 -19585.54 88888.00 2010-11-18 09:51:13.000 322 26243.17 216.79 -19585.52 88888.00 2010-11-18 09:51:14.000 322 26243.15 216.78 -19585.52 88888.00 2010-11-18 09:51:15.000 322 26243.15 216.80 -19585.51 32741.36 2010-11-18 09:51:16.000 322 26243.15 216.83 -19585.52 88888.00 2010-11-18 09:51:17.000 322 26243.13 216.79 -19585.53 88888.00 2010-11-18 09:51:18.000 322 26243.12 216.78 -19585.46 88888.00 2010-11-18 09:51:19.000 322 26243.16 216.83 -19585.49 88888.00 2010-11-18 09:51:20.000 322 26243.17 216.85 -19585.53 32741.40 2010-11-18 09:51:21.000 322 26243.15 216.86 -19585.50 88888.00 2010-11-18 09:51:22.000 322 26243.15 216.78 -19585.48 88888.00 2010-11-18 09:51:23.000 322 26243.17 216.72 -19585.48 88888.00 2010-11-18 09:51:24.000 322 26243.14 216.72 -19585.43 88888.00 2010-11-18 09:51:25.000 322 26243.14 216.78 -19585.42 32741.52 2010-11-18 09:51:26.000 322 26243.16 216.82 -19585.41 88888.00 2010-11-18 09:51:27.000 322 26243.19 216.80 -19585.39 88888.00 2010-11-18 09:51:28.000 322 26243.18 216.75 -19585.39 88888.00 2010-11-18 09:51:29.000 322 26243.17 216.74 -19585.41 88888.00 2010-11-18 09:51:30.000 322 26243.19 216.78 -19585.40 32741.47 2010-11-18 09:51:31.000 322 26243.18 216.81 -19585.38 88888.00 2010-11-18 09:51:32.000 322 26243.15 216.77 -19585.37 88888.00 2010-11-18 09:51:33.000 322 26243.18 216.78 -19585.36 88888.00 2010-11-18 09:51:34.000 322 26243.20 216.78 -19585.40 88888.00 2010-11-18 09:51:35.000 322 26243.21 216.81 -19585.43 32741.49 2010-11-18 09:51:36.000 322 26243.24 216.83 -19585.46 88888.00 2010-11-18 09:51:37.000 322 26243.26 216.77 -19585.41 88888.00 2010-11-18 09:51:38.000 322 26243.23 216.75 -19585.43 88888.00 2010-11-18 09:51:39.000 322 26243.24 216.80 -19585.43 88888.00 2010-11-18 09:51:40.000 322 26243.27 216.83 -19585.42 32741.52 2010-11-18 09:51:41.000 322 26243.29 216.82 -19585.42 88888.00 2010-11-18 09:51:42.000 322 26243.30 216.79 -19585.43 88888.00 2010-11-18 09:51:43.000 322 26243.30 216.75 -19585.45 88888.00 2010-11-18 09:51:44.000 322 26243.29 216.70 -19585.44 88888.00 2010-11-18 09:51:45.000 322 26243.35 216.77 -19585.45 32741.44 2010-11-18 09:51:46.000 322 26243.37 216.81 -19585.45 88888.00 2010-11-18 09:51:47.000 322 26243.34 216.76 -19585.43 88888.00 2010-11-18 09:51:48.000 322 26243.38 216.75 -19585.44 88888.00 2010-11-18 09:51:49.000 322 26243.38 216.78 -19585.44 88888.00 2010-11-18 09:51:50.000 322 26243.38 216.79 -19585.44 32741.51 2010-11-18 09:51:51.000 322 26243.39 216.81 -19585.43 88888.00 2010-11-18 09:51:52.000 322 26243.38 216.77 -19585.42 88888.00 2010-11-18 09:51:53.000 322 26243.35 216.72 -19585.42 88888.00 2010-11-18 09:51:54.000 322 26243.36 216.70 -19585.43 88888.00 2010-11-18 09:51:55.000 322 26243.39 216.69 -19585.42 32741.53 2010-11-18 09:51:56.000 322 26243.39 216.74 -19585.44 88888.00 2010-11-18 09:51:57.000 322 26243.39 216.76 -19585.46 88888.00 2010-11-18 09:51:58.000 322 26243.38 216.70 -19585.42 88888.00 2010-11-18 09:51:59.000 322 26243.38 216.70 -19585.44 88888.00 2010-11-18 09:52:00.000 322 26243.36 216.75 -19585.40 32741.57 2010-11-18 09:52:01.000 322 26243.39 216.80 -19585.41 88888.00 2010-11-18 09:52:02.000 322 26243.39 216.72 -19585.43 88888.00 2010-11-18 09:52:03.000 322 26243.36 216.71 -19585.43 88888.00 2010-11-18 09:52:04.000 322 26243.35 216.71 -19585.44 88888.00 2010-11-18 09:52:05.000 322 26243.34 216.72 -19585.42 32741.57 2010-11-18 09:52:06.000 322 26243.34 216.73 -19585.42 88888.00 2010-11-18 09:52:07.000 322 26243.33 216.69 -19585.39 88888.00 2010-11-18 09:52:08.000 322 26243.38 216.68 -19585.39 88888.00 2010-11-18 09:52:09.000 322 26243.40 216.65 -19585.42 88888.00 2010-11-18 09:52:10.000 322 26243.39 216.73 -19585.41 32741.61 2010-11-18 09:52:11.000 322 26243.40 216.76 -19585.40 88888.00 2010-11-18 09:52:12.000 322 26243.40 216.71 -19585.43 88888.00 2010-11-18 09:52:13.000 322 26243.43 216.64 -19585.46 88888.00 2010-11-18 09:52:14.000 322 26243.44 216.65 -19585.44 88888.00 2010-11-18 09:52:15.000 322 26243.44 216.70 -19585.48 32741.60 2010-11-18 09:52:16.000 322 26243.45 216.72 -19585.47 88888.00 2010-11-18 09:52:17.000 322 26243.42 216.73 -19585.48 88888.00 2010-11-18 09:52:18.000 322 26243.41 216.66 -19585.44 88888.00 2010-11-18 09:52:19.000 322 26243.42 216.66 -19585.44 88888.00 2010-11-18 09:52:20.000 322 26243.41 216.68 -19585.42 32741.56 2010-11-18 09:52:21.000 322 26243.39 216.73 -19585.44 88888.00 2010-11-18 09:52:22.000 322 26243.39 216.72 -19585.46 88888.00 2010-11-18 09:52:23.000 322 26243.39 216.68 -19585.42 88888.00 2010-11-18 09:52:24.000 322 26243.40 216.67 -19585.42 88888.00 2010-11-18 09:52:25.000 322 26243.37 216.71 -19585.43 32741.59 2010-11-18 09:52:26.000 322 26243.36 216.75 -19585.45 88888.00 2010-11-18 09:52:27.000 322 26243.38 216.71 -19585.41 88888.00 2010-11-18 09:52:28.000 322 26243.37 216.65 -19585.40 88888.00 2010-11-18 09:52:29.000 322 26243.39 216.67 -19585.41 88888.00 2010-11-18 09:52:30.000 322 26243.38 216.70 -19585.37 32741.48 2010-11-18 09:52:31.000 322 26243.35 216.75 -19585.39 88888.00 2010-11-18 09:52:32.000 322 26243.35 216.72 -19585.40 88888.00 2010-11-18 09:52:33.000 322 26243.37 216.72 -19585.40 88888.00 2010-11-18 09:52:34.000 322 26243.37 216.70 -19585.40 88888.00 2010-11-18 09:52:35.000 322 26243.36 216.74 -19585.39 32741.52 2010-11-18 09:52:36.000 322 26243.38 216.77 -19585.43 88888.00 2010-11-18 09:52:37.000 322 26243.36 216.69 -19585.44 88888.00 2010-11-18 09:52:38.000 322 26243.35 216.68 -19585.43 88888.00 2010-11-18 09:52:39.000 322 26243.31 216.69 -19585.44 88888.00 2010-11-18 09:52:40.000 322 26243.32 216.75 -19585.45 32741.45 2010-11-18 09:52:41.000 322 26243.32 216.78 -19585.49 88888.00 2010-11-18 09:52:42.000 322 26243.30 216.72 -19585.52 88888.00 2010-11-18 09:52:43.000 322 26243.25 216.70 -19585.51 88888.00 2010-11-18 09:52:44.000 322 26243.26 216.71 -19585.48 88888.00 2010-11-18 09:52:45.000 322 26243.24 216.77 -19585.47 32741.43 2010-11-18 09:52:46.000 322 26243.27 216.80 -19585.48 88888.00 2010-11-18 09:52:47.000 322 26243.25 216.75 -19585.49 88888.00 2010-11-18 09:52:48.000 322 26243.27 216.75 -19585.47 88888.00 2010-11-18 09:52:49.000 322 26243.24 216.78 -19585.49 88888.00 2010-11-18 09:52:50.000 322 26243.24 216.85 -19585.47 32741.40 2010-11-18 09:52:51.000 322 26243.24 216.86 -19585.48 88888.00 2010-11-18 09:52:52.000 322 26243.23 216.79 -19585.46 88888.00 2010-11-18 09:52:53.000 322 26243.20 216.73 -19585.46 88888.00 2010-11-18 09:52:54.000 322 26243.22 216.72 -19585.48 88888.00 2010-11-18 09:52:55.000 322 26243.25 216.80 -19585.50 32741.41 2010-11-18 09:52:56.000 322 26243.24 216.85 -19585.48 88888.00 2010-11-18 09:52:57.000 322 26243.22 216.80 -19585.49 88888.00 2010-11-18 09:52:58.000 322 26243.26 216.77 -19585.49 88888.00 2010-11-18 09:52:59.000 322 26243.24 216.78 -19585.47 88888.00 2010-11-18 09:53:00.000 322 26243.23 216.81 -19585.48 32741.49 2010-11-18 09:53:01.000 322 26243.22 216.86 -19585.45 88888.00 2010-11-18 09:53:02.000 322 26243.23 216.85 -19585.46 88888.00 2010-11-18 09:53:03.000 322 26243.22 216.81 -19585.46 88888.00 2010-11-18 09:53:04.000 322 26243.18 216.84 -19585.47 88888.00 2010-11-18 09:53:05.000 322 26243.16 216.88 -19585.46 32741.46 2010-11-18 09:53:06.000 322 26243.19 216.85 -19585.47 88888.00 2010-11-18 09:53:07.000 322 26243.18 216.82 -19585.47 88888.00 2010-11-18 09:53:08.000 322 26243.19 216.78 -19585.46 88888.00 2010-11-18 09:53:09.000 322 26243.19 216.77 -19585.45 88888.00 2010-11-18 09:53:10.000 322 26243.20 216.87 -19585.46 32741.42 2010-11-18 09:53:11.000 322 26243.21 216.91 -19585.42 88888.00 2010-11-18 09:53:12.000 322 26243.22 216.86 -19585.41 88888.00 2010-11-18 09:53:13.000 322 26243.18 216.81 -19585.42 88888.00 2010-11-18 09:53:14.000 322 26243.25 216.81 -19585.41 88888.00 2010-11-18 09:53:15.000 322 26243.24 216.89 -19585.42 32741.37 2010-11-18 09:53:16.000 322 26243.24 216.90 -19585.45 88888.00 2010-11-18 09:53:17.000 322 26243.26 216.89 -19585.44 88888.00 2010-11-18 09:53:18.000 322 26243.29 216.86 -19585.44 88888.00 2010-11-18 09:53:19.000 322 26243.24 216.83 -19585.44 88888.00 2010-11-18 09:53:20.000 322 26243.25 216.85 -19585.45 32741.39 2010-11-18 09:53:21.000 322 26243.28 216.86 -19585.45 88888.00 2010-11-18 09:53:22.000 322 26243.30 216.88 -19585.44 88888.00 2010-11-18 09:53:23.000 322 26243.28 216.84 -19585.41 88888.00 2010-11-18 09:53:24.000 322 26243.23 216.82 -19585.43 88888.00 2010-11-18 09:53:25.000 322 26243.21 216.86 -19585.46 32741.47 2010-11-18 09:53:26.000 322 26243.22 216.89 -19585.42 88888.00 2010-11-18 09:53:27.000 322 26243.22 216.88 -19585.37 88888.00 2010-11-18 09:53:28.000 322 26243.28 216.86 -19585.42 88888.00 2010-11-18 09:53:29.000 322 26243.31 216.88 -19585.44 88888.00 2010-11-18 09:53:30.000 322 26243.31 216.89 -19585.42 32741.49 2010-11-18 09:53:31.000 322 26243.32 216.92 -19585.40 88888.00 2010-11-18 09:53:32.000 322 26243.31 216.90 -19585.38 88888.00 2010-11-18 09:53:33.000 322 26243.32 216.91 -19585.37 88888.00 2010-11-18 09:53:34.000 322 26243.35 216.91 -19585.40 88888.00 2010-11-18 09:53:35.000 322 26243.35 216.92 -19585.40 32741.51 2010-11-18 09:53:36.000 322 26243.33 216.95 -19585.41 88888.00 2010-11-18 09:53:37.000 322 26243.30 216.90 -19585.42 88888.00 2010-11-18 09:53:38.000 322 26243.33 216.83 -19585.40 88888.00 2010-11-18 09:53:39.000 322 26243.32 216.82 -19585.39 88888.00 2010-11-18 09:53:40.000 322 26243.30 216.90 -19585.41 32741.46 2010-11-18 09:53:41.000 322 26243.31 216.93 -19585.38 88888.00 2010-11-18 09:53:42.000 322 26243.36 216.90 -19585.37 88888.00 2010-11-18 09:53:43.000 322 26243.34 216.90 -19585.38 88888.00 2010-11-18 09:53:44.000 322 26243.36 216.88 -19585.37 88888.00 2010-11-18 09:53:45.000 322 26243.37 216.91 -19585.38 32741.52 2010-11-18 09:53:46.000 322 26243.37 216.95 -19585.38 88888.00 2010-11-18 09:53:47.000 322 26243.37 216.91 -19585.38 88888.00 2010-11-18 09:53:48.000 322 26243.39 216.88 -19585.41 88888.00 2010-11-18 09:53:49.000 322 26243.33 216.88 -19585.38 88888.00 2010-11-18 09:53:50.000 322 26243.34 216.93 -19585.36 32741.44 2010-11-18 09:53:51.000 322 26243.38 216.94 -19585.38 88888.00 2010-11-18 09:53:52.000 322 26243.37 216.89 -19585.37 88888.00 2010-11-18 09:53:53.000 322 26243.37 216.85 -19585.40 88888.00 2010-11-18 09:53:54.000 322 26243.31 216.86 -19585.42 88888.00 2010-11-18 09:53:55.000 322 26243.33 216.89 -19585.43 32741.64 2010-11-18 09:53:56.000 322 26243.37 216.91 -19585.44 88888.00 2010-11-18 09:53:57.000 322 26243.35 216.88 -19585.46 88888.00 2010-11-18 09:53:58.000 322 26243.34 216.81 -19585.45 88888.00 2010-11-18 09:53:59.000 322 26243.35 216.81 -19585.44 88888.00 2010-11-18 09:54:00.000 322 26243.37 216.89 -19585.40 32741.63 2010-11-18 09:54:01.000 322 26243.35 216.92 -19585.40 88888.00 2010-11-18 09:54:02.000 322 26243.32 216.88 -19585.38 88888.00 2010-11-18 09:54:03.000 322 26243.33 216.84 -19585.38 88888.00 2010-11-18 09:54:04.000 322 26243.32 216.86 -19585.37 88888.00 2010-11-18 09:54:05.000 322 26243.31 216.88 -19585.38 32741.44 2010-11-18 09:54:06.000 322 26243.33 216.90 -19585.38 88888.00 2010-11-18 09:54:07.000 322 26243.31 216.92 -19585.38 88888.00 2010-11-18 09:54:08.000 322 26243.28 216.89 -19585.41 88888.00 2010-11-18 09:54:09.000 322 26243.27 216.88 -19585.44 88888.00 2010-11-18 09:54:10.000 322 26243.29 216.93 -19585.46 32741.51 2010-11-18 09:54:11.000 322 26243.30 216.96 -19585.44 88888.00 2010-11-18 09:54:12.000 322 26243.28 216.94 -19585.47 88888.00 2010-11-18 09:54:13.000 322 26243.27 216.90 -19585.42 88888.00 2010-11-18 09:54:14.000 322 26243.26 216.89 -19585.42 88888.00 2010-11-18 09:54:15.000 322 26243.26 216.92 -19585.46 32741.49 2010-11-18 09:54:16.000 322 26243.30 216.96 -19585.44 88888.00 2010-11-18 09:54:17.000 322 26243.29 216.95 -19585.42 88888.00 2010-11-18 09:54:18.000 322 26243.26 216.88 -19585.43 88888.00 2010-11-18 09:54:19.000 322 26243.25 216.89 -19585.43 88888.00 2010-11-18 09:54:20.000 322 26243.23 216.92 -19585.43 32741.44 2010-11-18 09:54:21.000 322 26243.22 216.91 -19585.46 88888.00 2010-11-18 09:54:22.000 322 26243.25 216.87 -19585.46 88888.00 2010-11-18 09:54:23.000 322 26243.25 216.86 -19585.43 88888.00 2010-11-18 09:54:24.000 322 26243.30 216.86 -19585.42 88888.00 2010-11-18 09:54:25.000 322 26243.33 216.90 -19585.42 32741.41 2010-11-18 09:54:26.000 322 26243.28 216.95 -19585.42 88888.00 2010-11-18 09:54:27.000 322 26243.29 216.93 -19585.42 88888.00 2010-11-18 09:54:28.000 322 26243.29 216.88 -19585.39 88888.00 2010-11-18 09:54:29.000 322 26243.31 216.87 -19585.41 88888.00 2010-11-18 09:54:30.000 322 26243.30 216.93 -19585.42 32741.48 2010-11-18 09:54:31.000 322 26243.28 216.94 -19585.40 88888.00 2010-11-18 09:54:32.000 322 26243.29 216.95 -19585.41 88888.00 2010-11-18 09:54:33.000 322 26243.26 216.92 -19585.41 88888.00 2010-11-18 09:54:34.000 322 26243.26 216.92 -19585.41 88888.00 2010-11-18 09:54:35.000 322 26243.25 216.96 -19585.45 32741.44 2010-11-18 09:54:36.000 322 26243.22 217.01 -19585.44 88888.00 2010-11-18 09:54:37.000 322 26243.20 216.95 -19585.42 88888.00 2010-11-18 09:54:38.000 322 26243.18 216.94 -19585.42 88888.00 2010-11-18 09:54:39.000 322 26243.17 216.94 -19585.45 88888.00 2010-11-18 09:54:40.000 322 26243.18 216.95 -19585.47 32741.37 2010-11-18 09:54:41.000 322 26243.15 216.99 -19585.46 88888.00 2010-11-18 09:54:42.000 322 26243.13 216.98 -19585.42 88888.00 2010-11-18 09:54:43.000 322 26243.15 216.97 -19585.45 88888.00 2010-11-18 09:54:44.000 322 26243.14 216.97 -19585.47 88888.00 2010-11-18 09:54:45.000 322 26243.11 217.00 -19585.47 32741.39 2010-11-18 09:54:46.000 322 26243.12 217.05 -19585.46 88888.00 2010-11-18 09:54:47.000 322 26243.09 217.03 -19585.47 88888.00 2010-11-18 09:54:48.000 322 26243.11 217.01 -19585.46 88888.00 2010-11-18 09:54:49.000 322 26243.13 216.97 -19585.44 88888.00 2010-11-18 09:54:50.000 322 26243.15 217.01 -19585.47 32741.33 2010-11-18 09:54:51.000 322 26243.13 217.05 -19585.45 88888.00 2010-11-18 09:54:52.000 322 26243.13 217.03 -19585.40 88888.00 2010-11-18 09:54:53.000 322 26243.16 217.02 -19585.42 88888.00 2010-11-18 09:54:54.000 322 26243.19 216.98 -19585.43 88888.00 2010-11-18 09:54:55.000 322 26243.17 217.00 -19585.41 32741.37 2010-11-18 09:54:56.000 322 26243.16 217.09 -19585.42 88888.00 2010-11-18 09:54:57.000 322 26243.15 217.02 -19585.42 88888.00 2010-11-18 09:54:58.000 322 26243.16 216.98 -19585.45 88888.00 2010-11-18 09:54:59.000 322 26243.14 217.01 -19585.44 88888.00 2010-11-18 09:55:00.000 322 26243.16 217.03 -19585.45 32741.29 2010-11-18 09:55:01.000 322 26243.16 217.07 -19585.44 88888.00 2010-11-18 09:55:02.000 322 26243.17 217.04 -19585.40 88888.00 2010-11-18 09:55:03.000 322 26243.21 217.02 -19585.39 88888.00 2010-11-18 09:55:04.000 322 26243.23 217.02 -19585.39 88888.00 2010-11-18 09:55:05.000 322 26243.23 217.05 -19585.42 32741.37 2010-11-18 09:55:06.000 322 26243.23 217.10 -19585.45 88888.00 2010-11-18 09:55:07.000 322 26243.23 217.04 -19585.46 88888.00 2010-11-18 09:55:08.000 322 26243.23 216.98 -19585.45 88888.00 2010-11-18 09:55:09.000 322 26243.21 216.97 -19585.44 88888.00 2010-11-18 09:55:10.000 322 26243.19 217.01 -19585.41 32741.36 2010-11-18 09:55:11.000 322 26243.23 217.07 -19585.44 88888.00 2010-11-18 09:55:12.000 322 26243.20 217.06 -19585.41 88888.00 2010-11-18 09:55:13.000 322 26243.18 217.00 -19585.42 88888.00 2010-11-18 09:55:14.000 322 26243.20 217.00 -19585.42 88888.00 2010-11-18 09:55:15.000 322 26243.16 217.09 -19585.40 32741.32 2010-11-18 09:55:16.000 322 26243.11 217.14 -19585.37 88888.00 2010-11-18 09:55:17.000 322 26243.14 217.13 -19585.36 88888.00 2010-11-18 09:55:18.000 322 26243.14 217.05 -19585.39 88888.00 2010-11-18 09:55:19.000 322 26243.12 217.06 -19585.42 88888.00 2010-11-18 09:55:20.000 322 26243.10 217.10 -19585.40 32741.28 2010-11-18 09:55:21.000 322 26243.08 217.12 -19585.43 88888.00 2010-11-18 09:55:22.000 322 26243.06 217.05 -19585.42 88888.00 2010-11-18 09:55:23.000 322 26243.01 217.03 -19585.40 88888.00 2010-11-18 09:55:24.000 322 26243.05 217.05 -19585.42 88888.00 2010-11-18 09:55:25.000 322 26243.05 217.13 -19585.40 32741.30 2010-11-18 09:55:26.000 322 26243.09 217.14 -19585.38 88888.00 2010-11-18 09:55:27.000 322 26243.08 217.10 -19585.36 88888.00 2010-11-18 09:55:28.000 322 26243.07 217.08 -19585.37 88888.00 2010-11-18 09:55:29.000 322 26243.06 217.06 -19585.41 88888.00 2010-11-18 09:55:30.000 322 26243.07 217.09 -19585.42 32741.22 2010-11-18 09:55:31.000 322 26243.12 217.13 -19585.43 88888.00 2010-11-18 09:55:32.000 322 26243.10 217.10 -19585.40 88888.00 2010-11-18 09:55:33.000 322 26243.04 217.04 -19585.44 88888.00 2010-11-18 09:55:34.000 322 26243.06 217.04 -19585.45 88888.00 2010-11-18 09:55:35.000 322 26243.06 217.08 -19585.46 32741.22 2010-11-18 09:55:36.000 322 26243.09 217.11 -19585.46 88888.00 2010-11-18 09:55:37.000 322 26243.07 217.07 -19585.42 88888.00 2010-11-18 09:55:38.000 322 26243.06 217.04 -19585.41 88888.00 2010-11-18 09:55:39.000 322 26243.08 217.03 -19585.43 88888.00 2010-11-18 09:55:40.000 322 26243.04 217.06 -19585.45 32741.28 2010-11-18 09:55:41.000 322 26243.03 217.07 -19585.45 88888.00 2010-11-18 09:55:42.000 322 26243.03 217.04 -19585.44 88888.00 2010-11-18 09:55:43.000 322 26243.01 217.03 -19585.44 88888.00 2010-11-18 09:55:44.000 322 26243.04 217.00 -19585.45 88888.00 2010-11-18 09:55:45.000 322 26243.02 217.06 -19585.45 32741.25 2010-11-18 09:55:46.000 322 26243.05 217.13 -19585.46 88888.00 2010-11-18 09:55:47.000 322 26243.04 217.10 -19585.44 88888.00 2010-11-18 09:55:48.000 322 26243.04 217.05 -19585.44 88888.00 2010-11-18 09:55:49.000 322 26243.05 217.07 -19585.47 88888.00 2010-11-18 09:55:50.000 322 26242.99 217.09 -19585.45 32741.28 2010-11-18 09:55:51.000 322 26243.05 217.13 -19585.49 88888.00 2010-11-18 09:55:52.000 322 26243.06 217.13 -19585.48 88888.00 2010-11-18 09:55:53.000 322 26243.03 217.08 -19585.44 88888.00 2010-11-18 09:55:54.000 322 26243.03 217.05 -19585.46 88888.00 2010-11-18 09:55:55.000 322 26243.04 217.10 -19585.46 32741.21 2010-11-18 09:55:56.000 322 26243.02 217.07 -19585.47 88888.00 2010-11-18 09:55:57.000 322 26243.03 217.06 -19585.44 88888.00 2010-11-18 09:55:58.000 322 26243.02 217.07 -19585.41 88888.00 2010-11-18 09:55:59.000 322 26243.05 217.06 -19585.37 88888.00 2010-11-18 09:56:00.000 322 26243.07 217.12 -19585.39 32741.29 2010-11-18 09:56:01.000 322 26243.09 217.19 -19585.41 88888.00 2010-11-18 09:56:02.000 322 26243.10 217.14 -19585.41 88888.00 2010-11-18 09:56:03.000 322 26243.07 217.08 -19585.38 88888.00 2010-11-18 09:56:04.000 322 26243.06 217.10 -19585.38 88888.00 2010-11-18 09:56:05.000 322 26243.11 217.17 -19585.40 32741.35 2010-11-18 09:56:06.000 322 26243.12 217.19 -19585.38 88888.00 2010-11-18 09:56:07.000 322 26243.13 217.15 -19585.39 88888.00 2010-11-18 09:56:08.000 322 26243.12 217.13 -19585.35 88888.00 2010-11-18 09:56:09.000 322 26243.14 217.10 -19585.37 88888.00 2010-11-18 09:56:10.000 322 26243.14 217.10 -19585.37 32741.39 2010-11-18 09:56:11.000 322 26243.14 217.17 -19585.42 88888.00 2010-11-18 09:56:12.000 322 26243.16 217.15 -19585.45 88888.00 2010-11-18 09:56:13.000 322 26243.21 217.13 -19585.42 88888.00 2010-11-18 09:56:14.000 322 26243.24 217.11 -19585.44 88888.00 2010-11-18 09:56:15.000 322 26243.23 217.14 -19585.40 32741.36 2010-11-18 09:56:16.000 322 26243.24 217.17 -19585.37 88888.00 2010-11-18 09:56:17.000 322 26243.26 217.11 -19585.34 88888.00 2010-11-18 09:56:18.000 322 26243.26 217.06 -19585.35 88888.00 2010-11-18 09:56:19.000 322 26243.29 217.07 -19585.38 88888.00 2010-11-18 09:56:20.000 322 26243.34 217.13 -19585.39 32741.38 2010-11-18 09:56:21.000 322 26243.33 217.20 -19585.39 88888.00 2010-11-18 09:56:22.000 322 26243.35 217.11 -19585.40 88888.00 2010-11-18 09:56:23.000 322 26243.36 217.11 -19585.42 88888.00 2010-11-18 09:56:24.000 322 26243.33 217.15 -19585.40 88888.00 2010-11-18 09:56:25.000 322 26243.36 217.17 -19585.40 32741.44 2010-11-18 09:56:26.000 322 26243.33 217.26 -19585.40 88888.00 2010-11-18 09:56:27.000 322 26243.34 217.22 -19585.38 88888.00 2010-11-18 09:56:28.000 322 26243.38 217.16 -19585.33 88888.00 2010-11-18 09:56:29.000 322 26243.37 217.14 -19585.36 88888.00 2010-11-18 09:56:30.000 322 26243.37 217.18 -19585.36 32741.44 2010-11-18 09:56:31.000 322 26243.40 217.22 -19585.35 88888.00 2010-11-18 09:56:32.000 322 26243.42 217.19 -19585.37 88888.00 2010-11-18 09:56:33.000 322 26243.44 217.14 -19585.37 88888.00 2010-11-18 09:56:34.000 322 26243.46 217.13 -19585.35 88888.00 2010-11-18 09:56:35.000 322 26243.47 217.14 -19585.36 32741.51 2010-11-18 09:56:36.000 322 26243.47 217.17 -19585.33 88888.00 2010-11-18 09:56:37.000 322 26243.53 217.11 -19585.31 88888.00 2010-11-18 09:56:38.000 322 26243.57 217.07 -19585.32 88888.00 2010-11-18 09:56:39.000 322 26243.61 217.08 -19585.35 88888.00 2010-11-18 09:56:40.000 322 26243.63 217.10 -19585.36 32741.63 2010-11-18 09:56:41.000 322 26243.63 217.12 -19585.34 88888.00 2010-11-18 09:56:42.000 322 26243.65 217.07 -19585.33 88888.00 2010-11-18 09:56:43.000 322 26243.68 217.03 -19585.32 88888.00 2010-11-18 09:56:44.000 322 26243.66 217.03 -19585.31 88888.00 2010-11-18 09:56:45.000 322 26243.69 217.08 -19585.30 32741.72 2010-11-18 09:56:46.000 322 26243.70 217.10 -19585.33 88888.00 2010-11-18 09:56:47.000 322 26243.72 217.02 -19585.31 88888.00 2010-11-18 09:56:48.000 322 26243.73 216.98 -19585.31 88888.00 2010-11-18 09:56:49.000 322 26243.76 217.03 -19585.35 88888.00 2010-11-18 09:56:50.000 322 26243.78 217.08 -19585.35 32741.73 2010-11-18 09:56:51.000 322 26243.82 217.13 -19585.36 88888.00 2010-11-18 09:56:52.000 322 26243.80 217.09 -19585.38 88888.00 2010-11-18 09:56:53.000 322 26243.80 217.05 -19585.34 88888.00 2010-11-18 09:56:54.000 322 26243.83 217.05 -19585.32 88888.00 2010-11-18 09:56:55.000 322 26243.80 217.08 -19585.28 32741.94 2010-11-18 09:56:56.000 322 26243.81 217.10 -19585.30 88888.00 2010-11-18 09:56:57.000 322 26243.80 217.06 -19585.30 88888.00 2010-11-18 09:56:58.000 322 26243.81 217.05 -19585.29 88888.00 2010-11-18 09:56:59.000 322 26243.85 217.00 -19585.28 88888.00 2010-11-18 09:57:00.000 322 26243.89 217.05 -19585.26 32741.79 2010-11-18 09:57:01.000 322 26243.87 217.07 -19585.23 88888.00 2010-11-18 09:57:02.000 322 26243.86 217.02 -19585.20 88888.00 2010-11-18 09:57:03.000 322 26243.86 216.97 -19585.27 88888.00 2010-11-18 09:57:04.000 322 26243.87 216.97 -19585.23 88888.00 2010-11-18 09:57:05.000 322 26243.87 217.02 -19585.25 32741.81 2010-11-18 09:57:06.000 322 26243.86 217.07 -19585.25 88888.00 2010-11-18 09:57:07.000 322 26243.86 217.07 -19585.27 88888.00 2010-11-18 09:57:08.000 322 26243.87 217.01 -19585.24 88888.00 2010-11-18 09:57:09.000 322 26243.87 216.97 -19585.27 88888.00 2010-11-18 09:57:10.000 322 26243.90 217.01 -19585.29 32741.84 2010-11-18 09:57:11.000 322 26243.85 217.05 -19585.29 88888.00 2010-11-18 09:57:12.000 322 26243.84 217.03 -19585.28 88888.00 2010-11-18 09:57:13.000 322 26243.84 216.99 -19585.29 88888.00 2010-11-18 09:57:14.000 322 26243.79 217.00 -19585.29 88888.00 2010-11-18 09:57:15.000 322 26243.74 217.02 -19585.31 32741.76 2010-11-18 09:57:16.000 322 26243.75 217.03 -19585.29 88888.00 2010-11-18 09:57:17.000 322 26243.78 217.00 -19585.31 88888.00 2010-11-18 09:57:18.000 322 26243.77 216.95 -19585.32 88888.00 2010-11-18 09:57:19.000 322 26243.78 216.93 -19585.31 88888.00 2010-11-18 09:57:20.000 322 26243.79 216.95 -19585.31 32741.81 2010-11-18 09:57:21.000 322 26243.79 216.99 -19585.32 88888.00 2010-11-18 09:57:22.000 322 26243.79 216.96 -19585.33 88888.00 2010-11-18 09:57:23.000 322 26243.82 216.89 -19585.33 88888.00 2010-11-18 09:57:24.000 322 26243.79 216.88 -19585.29 88888.00 2010-11-18 09:57:25.000 322 26243.81 216.93 -19585.29 32741.72 2010-11-18 09:57:26.000 322 26243.82 216.94 -19585.28 88888.00 2010-11-18 09:57:27.000 322 26243.82 216.91 -19585.26 88888.00 2010-11-18 09:57:28.000 322 26243.83 216.85 -19585.27 88888.00 2010-11-18 09:57:29.000 322 26243.82 216.89 -19585.28 88888.00 2010-11-18 09:57:30.000 322 26243.83 216.93 -19585.30 32741.84 2010-11-18 09:57:31.000 322 26243.84 217.01 -19585.29 88888.00 2010-11-18 09:57:32.000 322 26243.85 216.94 -19585.28 88888.00 2010-11-18 09:57:33.000 322 26243.84 216.90 -19585.29 88888.00 2010-11-18 09:57:34.000 322 26243.79 216.91 -19585.27 88888.00 2010-11-18 09:57:35.000 322 26243.80 216.96 -19585.26 32741.76 2010-11-18 09:57:36.000 322 26243.79 216.96 -19585.29 88888.00 2010-11-18 09:57:37.000 322 26243.80 216.90 -19585.32 88888.00 2010-11-18 09:57:38.000 322 26243.79 216.88 -19585.34 88888.00 2010-11-18 09:57:39.000 322 26243.78 216.88 -19585.36 88888.00 2010-11-18 09:57:40.000 322 26243.77 216.92 -19585.37 32741.81 2010-11-18 09:57:41.000 322 26243.78 216.96 -19585.34 88888.00 2010-11-18 09:57:42.000 322 26243.79 216.93 -19585.32 88888.00 2010-11-18 09:57:43.000 322 26243.80 216.89 -19585.29 88888.00 2010-11-18 09:57:44.000 322 26243.80 216.91 -19585.31 88888.00 2010-11-18 09:57:45.000 322 26243.80 216.93 -19585.29 32741.74 2010-11-18 09:57:46.000 322 26243.82 216.96 -19585.32 88888.00 2010-11-18 09:57:47.000 322 26243.81 216.95 -19585.31 88888.00 2010-11-18 09:57:48.000 322 26243.81 216.86 -19585.33 88888.00 2010-11-18 09:57:49.000 322 26243.82 216.84 -19585.29 88888.00 2010-11-18 09:57:50.000 322 26243.86 216.89 -19585.34 32741.83 2010-11-18 09:57:51.000 322 26243.88 216.96 -19585.33 88888.00 2010-11-18 09:57:52.000 322 26243.89 216.92 -19585.33 88888.00 2010-11-18 09:57:53.000 322 26243.90 216.88 -19585.33 88888.00 2010-11-18 09:57:54.000 322 26243.90 216.85 -19585.32 88888.00 2010-11-18 09:57:55.000 322 26243.93 216.88 -19585.33 32741.85 2010-11-18 09:57:56.000 322 26243.94 216.93 -19585.33 88888.00 2010-11-18 09:57:57.000 322 26243.91 216.87 -19585.33 88888.00 2010-11-18 09:57:58.000 322 26243.90 216.81 -19585.33 88888.00 2010-11-18 09:57:59.000 322 26243.91 216.82 -19585.35 88888.00 2010-11-18 09:58:00.000 322 26243.94 216.88 -19585.34 32741.89 2010-11-18 09:58:01.000 322 26243.95 216.94 -19585.31 88888.00 2010-11-18 09:58:02.000 322 26243.96 216.91 -19585.30 88888.00 2010-11-18 09:58:03.000 322 26243.98 216.84 -19585.29 88888.00 2010-11-18 09:58:04.000 322 26243.97 216.83 -19585.29 88888.00 2010-11-18 09:58:05.000 322 26243.97 216.89 -19585.29 32741.89 2010-11-18 09:58:06.000 322 26243.98 216.90 -19585.31 88888.00 2010-11-18 09:58:07.000 322 26243.95 216.89 -19585.31 88888.00 2010-11-18 09:58:08.000 322 26243.96 216.84 -19585.25 88888.00 2010-11-18 09:58:09.000 322 26244.00 216.83 -19585.29 88888.00 2010-11-18 09:58:10.000 322 26244.04 216.87 -19585.30 32741.93 2010-11-18 09:58:11.000 322 26244.04 216.92 -19585.29 88888.00 2010-11-18 09:58:12.000 322 26244.04 216.88 -19585.27 88888.00 2010-11-18 09:58:13.000 322 26244.03 216.85 -19585.23 88888.00 2010-11-18 09:58:14.000 322 26244.08 216.82 -19585.22 88888.00 2010-11-18 09:58:15.000 322 26244.10 216.84 -19585.21 32741.97 2010-11-18 09:58:16.000 322 26244.14 216.92 -19585.21 88888.00 2010-11-18 09:58:17.000 322 26244.14 216.90 -19585.21 88888.00 2010-11-18 09:58:18.000 322 26244.15 216.85 -19585.21 88888.00 2010-11-18 09:58:19.000 322 26244.15 216.83 -19585.21 88888.00 2010-11-18 09:58:20.000 322 26244.16 216.87 -19585.18 32742.04 2010-11-18 09:58:21.000 322 26244.18 216.91 -19585.21 88888.00 2010-11-18 09:58:22.000 322 26244.19 216.89 -19585.25 88888.00 2010-11-18 09:58:23.000 322 26244.17 216.80 -19585.24 88888.00 2010-11-18 09:58:24.000 322 26244.14 216.81 -19585.26 88888.00 2010-11-18 09:58:25.000 322 26244.12 216.92 -19585.24 32741.97 2010-11-18 09:58:26.000 322 26244.12 216.96 -19585.21 88888.00 2010-11-18 09:58:27.000 322 26244.13 216.92 -19585.25 88888.00 2010-11-18 09:58:28.000 322 26244.13 216.88 -19585.22 88888.00 2010-11-18 09:58:29.000 322 26244.15 216.86 -19585.18 88888.00 2010-11-18 09:58:30.000 322 26244.15 216.88 -19585.22 32742.10 2010-11-18 09:58:31.000 322 26244.15 216.93 -19585.19 88888.00 2010-11-18 09:58:32.000 322 26244.13 216.89 -19585.20 88888.00 2010-11-18 09:58:33.000 322 26244.19 216.83 -19585.20 88888.00 2010-11-18 09:58:34.000 322 26244.18 216.83 -19585.22 88888.00 2010-11-18 09:58:35.000 322 26244.17 216.89 -19585.24 32742.06 2010-11-18 09:58:36.000 322 26244.17 216.96 -19585.26 88888.00 2010-11-18 09:58:37.000 322 26244.17 216.95 -19585.31 88888.00 2010-11-18 09:58:38.000 322 26244.19 216.90 -19585.27 88888.00 2010-11-18 09:58:39.000 322 26244.18 216.88 -19585.23 88888.00 2010-11-18 09:58:40.000 322 26244.18 216.91 -19585.24 32742.06 2010-11-18 09:58:41.000 322 26244.16 216.95 -19585.25 88888.00 2010-11-18 09:58:42.000 322 26244.17 216.94 -19585.28 88888.00 2010-11-18 09:58:43.000 322 26244.20 216.95 -19585.27 88888.00 2010-11-18 09:58:44.000 322 26244.17 216.93 -19585.26 88888.00 2010-11-18 09:58:45.000 322 26244.17 216.98 -19585.24 32742.10 2010-11-18 09:58:46.000 322 26244.15 217.00 -19585.22 88888.00 2010-11-18 09:58:47.000 322 26244.14 216.93 -19585.24 88888.00 2010-11-18 09:58:48.000 322 26244.17 216.86 -19585.22 88888.00 2010-11-18 09:58:49.000 322 26244.15 216.83 -19585.24 88888.00 2010-11-18 09:58:50.000 322 26244.14 216.87 -19585.28 32742.08 2010-11-18 09:58:51.000 322 26244.15 216.90 -19585.23 88888.00 2010-11-18 09:58:52.000 322 26244.16 216.88 -19585.22 88888.00 2010-11-18 09:58:53.000 322 26244.16 216.86 -19585.21 88888.00 2010-11-18 09:58:54.000 322 26244.17 216.83 -19585.25 88888.00 2010-11-18 09:58:55.000 322 26244.15 216.89 -19585.24 32742.08 2010-11-18 09:58:56.000 322 26244.16 216.91 -19585.23 88888.00 2010-11-18 09:58:57.000 322 26244.21 216.89 -19585.24 88888.00 2010-11-18 09:58:58.000 322 26244.21 216.86 -19585.21 88888.00 2010-11-18 09:58:59.000 322 26244.21 216.88 -19585.21 88888.00 2010-11-18 09:59:00.000 322 26244.21 216.95 -19585.23 32742.03 2010-11-18 09:59:01.000 322 26244.24 216.96 -19585.28 88888.00 2010-11-18 09:59:02.000 322 26244.22 216.92 -19585.30 88888.00 2010-11-18 09:59:03.000 322 26244.18 216.91 -19585.33 88888.00 2010-11-18 09:59:04.000 322 26244.18 216.91 -19585.31 88888.00 2010-11-18 09:59:05.000 322 26244.16 216.96 -19585.30 32742.12 2010-11-18 09:59:06.000 322 26244.14 216.98 -19585.31 88888.00 2010-11-18 09:59:07.000 322 26244.15 216.95 -19585.29 88888.00 2010-11-18 09:59:08.000 322 26244.14 216.91 -19585.27 88888.00 2010-11-18 09:59:09.000 322 26244.12 216.92 -19585.22 88888.00 2010-11-18 09:59:10.000 322 26244.11 216.95 -19585.22 32742.02 2010-11-18 09:59:11.000 322 26244.11 216.98 -19585.24 88888.00 2010-11-18 09:59:12.000 322 26244.14 216.96 -19585.27 88888.00 2010-11-18 09:59:13.000 322 26244.12 216.91 -19585.26 88888.00 2010-11-18 09:59:14.000 322 26244.10 216.89 -19585.25 88888.00 2010-11-18 09:59:15.000 322 26244.14 216.90 -19585.30 32742.02 2010-11-18 09:59:16.000 322 26244.15 216.93 -19585.33 88888.00 2010-11-18 09:59:17.000 322 26244.16 216.89 -19585.34 88888.00 2010-11-18 09:59:18.000 322 26244.14 216.87 -19585.31 88888.00 2010-11-18 09:59:19.000 322 26244.09 216.89 -19585.29 88888.00 2010-11-18 09:59:20.000 322 26244.11 216.95 -19585.29 32741.96 2010-11-18 09:59:21.000 322 26244.12 216.94 -19585.28 88888.00 2010-11-18 09:59:22.000 322 26244.11 216.87 -19585.26 88888.00 2010-11-18 09:59:23.000 322 26244.10 216.86 -19585.27 88888.00 2010-11-18 09:59:24.000 322 26244.08 216.85 -19585.27 88888.00 2010-11-18 09:59:25.000 322 26244.07 216.89 -19585.32 32741.95 2010-11-18 09:59:26.000 322 26244.10 216.88 -19585.34 88888.00 2010-11-18 09:59:27.000 322 26244.09 216.85 -19585.32 88888.00 2010-11-18 09:59:28.000 322 26244.08 216.82 -19585.30 88888.00 2010-11-18 09:59:29.000 322 26244.09 216.83 -19585.31 88888.00 2010-11-18 09:59:30.000 322 26244.13 216.87 -19585.30 32742.00 2010-11-18 09:59:31.000 322 26244.14 216.91 -19585.29 88888.00 2010-11-18 09:59:32.000 322 26244.13 216.86 -19585.29 88888.00 2010-11-18 09:59:33.000 322 26244.13 216.82 -19585.27 88888.00 2010-11-18 09:59:34.000 322 26244.11 216.81 -19585.28 88888.00 2010-11-18 09:59:35.000 322 26244.11 216.86 -19585.29 32742.05 2010-11-18 09:59:36.000 322 26244.15 216.92 -19585.28 88888.00 2010-11-18 09:59:37.000 322 26244.18 216.87 -19585.31 88888.00 2010-11-18 09:59:38.000 322 26244.17 216.83 -19585.30 88888.00 2010-11-18 09:59:39.000 322 26244.16 216.84 -19585.27 88888.00 2010-11-18 09:59:40.000 322 26244.14 216.89 -19585.24 32742.21 2010-11-18 09:59:41.000 322 26244.18 216.92 -19585.23 88888.00 2010-11-18 09:59:42.000 322 26244.19 216.86 -19585.25 88888.00 2010-11-18 09:59:43.000 322 26244.16 216.85 -19585.23 88888.00 2010-11-18 09:59:44.000 322 26244.19 216.88 -19585.21 88888.00 2010-11-18 09:59:45.000 322 26244.17 216.93 -19585.21 32742.27 2010-11-18 09:59:46.000 322 26244.18 216.96 -19585.19 88888.00 2010-11-18 09:59:47.000 322 26244.15 216.92 -19585.21 88888.00 2010-11-18 09:59:48.000 322 26244.14 216.87 -19585.20 88888.00 2010-11-18 09:59:49.000 322 26244.14 216.89 -19585.22 88888.00 2010-11-18 09:59:50.000 322 26244.13 216.87 -19585.27 32742.03 2010-11-18 09:59:51.000 322 26244.12 216.92 -19585.23 88888.00 2010-11-18 09:59:52.000 322 26244.13 216.91 -19585.23 88888.00 2010-11-18 09:59:53.000 322 26244.13 216.88 -19585.26 88888.00 2010-11-18 09:59:54.000 322 26244.15 216.85 -19585.26 88888.00 2010-11-18 09:59:55.000 322 26244.15 216.91 -19585.27 32742.06 2010-11-18 09:59:56.000 322 26244.15 216.92 -19585.27 88888.00 2010-11-18 09:59:57.000 322 26244.16 216.91 -19585.25 88888.00 2010-11-18 09:59:58.000 322 26244.17 216.90 -19585.19 88888.00 2010-11-18 09:59:59.000 322 26244.14 216.92 -19585.21 88888.00 2010-11-18 10:00:00.000 322 26244.15 216.95 -19585.24 32742.01 2010-11-18 10:00:01.000 322 26244.14 217.00 -19585.27 88888.00 2010-11-18 10:00:02.000 322 26244.14 217.00 -19585.27 88888.00 2010-11-18 10:00:03.000 322 26244.12 216.98 -19585.23 88888.00 2010-11-18 10:00:04.000 322 26244.13 216.95 -19585.24 88888.00 2010-11-18 10:00:05.000 322 26244.14 216.97 -19585.24 32742.01 2010-11-18 10:00:06.000 322 26244.12 217.01 -19585.25 88888.00 2010-11-18 10:00:07.000 322 26244.09 217.00 -19585.24 88888.00 2010-11-18 10:00:08.000 322 26244.09 216.99 -19585.23 88888.00 2010-11-18 10:00:09.000 322 26244.09 216.98 -19585.26 88888.00 2010-11-18 10:00:10.000 322 26244.12 217.01 -19585.26 32742.01 2010-11-18 10:00:11.000 322 26244.09 217.06 -19585.26 88888.00 2010-11-18 10:00:12.000 322 26244.11 217.01 -19585.26 88888.00 2010-11-18 10:00:13.000 322 26244.09 216.97 -19585.24 88888.00 2010-11-18 10:00:14.000 322 26244.13 216.98 -19585.26 88888.00 2010-11-18 10:00:15.000 322 26244.14 217.04 -19585.24 32742.06 2010-11-18 10:00:16.000 322 26244.12 217.03 -19585.25 88888.00 2010-11-18 10:00:17.000 322 26244.12 216.97 -19585.26 88888.00 2010-11-18 10:00:18.000 322 26244.13 216.97 -19585.27 88888.00 2010-11-18 10:00:19.000 322 26244.11 216.99 -19585.26 88888.00 2010-11-18 10:00:20.000 322 26244.11 217.01 -19585.24 32741.98 2010-11-18 10:00:21.000 322 26244.07 217.01 -19585.25 88888.00 2010-11-18 10:00:22.000 322 26244.07 216.97 -19585.24 88888.00 2010-11-18 10:00:23.000 322 26244.08 216.97 -19585.25 88888.00 2010-11-18 10:00:24.000 322 26244.04 217.00 -19585.24 88888.00 2010-11-18 10:00:25.000 322 26244.03 217.05 -19585.24 32742.05 2010-11-18 10:00:26.000 322 26244.03 217.04 -19585.21 88888.00 2010-11-18 10:00:27.000 322 26244.04 216.96 -19585.27 88888.00 2010-11-18 10:00:28.000 322 26244.06 216.95 -19585.28 88888.00 2010-11-18 10:00:29.000 322 26244.05 216.94 -19585.24 88888.00 2010-11-18 10:00:30.000 322 26244.05 217.01 -19585.20 32741.96 2010-11-18 10:00:31.000 322 26244.01 217.06 -19585.22 88888.00 2010-11-18 10:00:32.000 322 26244.03 217.03 -19585.25 88888.00 2010-11-18 10:00:33.000 322 26244.05 216.98 -19585.24 88888.00 2010-11-18 10:00:34.000 322 26244.07 216.97 -19585.24 88888.00 2010-11-18 10:00:35.000 322 26244.07 216.99 -19585.23 32742.01 2010-11-18 10:00:36.000 322 26244.04 217.03 -19585.22 88888.00 2010-11-18 10:00:37.000 322 26244.03 217.00 -19585.21 88888.00 2010-11-18 10:00:38.000 322 26244.04 216.96 -19585.21 88888.00 2010-11-18 10:00:39.000 322 26244.03 216.92 -19585.23 88888.00 2010-11-18 10:00:40.000 322 26244.00 216.96 -19585.21 32742.01 2010-11-18 10:00:41.000 322 26244.00 217.00 -19585.21 88888.00 2010-11-18 10:00:42.000 322 26244.01 216.96 -19585.22 88888.00 2010-11-18 10:00:43.000 322 26244.01 216.92 -19585.23 88888.00 2010-11-18 10:00:44.000 322 26244.03 216.95 -19585.28 88888.00 2010-11-18 10:00:45.000 322 26244.03 217.02 -19585.24 32741.94 2010-11-18 10:00:46.000 322 26243.99 217.01 -19585.23 88888.00 2010-11-18 10:00:47.000 322 26244.01 216.95 -19585.26 88888.00 2010-11-18 10:00:48.000 322 26244.06 216.93 -19585.22 88888.00 2010-11-18 10:00:49.000 322 26244.10 216.96 -19585.27 88888.00 2010-11-18 10:00:50.000 322 26244.10 216.97 -19585.26 32741.94 2010-11-18 10:00:51.000 322 26244.11 216.99 -19585.24 88888.00 2010-11-18 10:00:52.000 322 26244.11 216.94 -19585.23 88888.00 2010-11-18 10:00:53.000 322 26244.11 216.94 -19585.24 88888.00 2010-11-18 10:00:54.000 322 26244.10 216.97 -19585.26 88888.00 2010-11-18 10:00:55.000 322 26244.09 216.97 -19585.26 32741.96 2010-11-18 10:00:56.000 322 26244.08 216.96 -19585.28 88888.00 2010-11-18 10:00:57.000 322 26244.05 216.91 -19585.23 88888.00 2010-11-18 10:00:58.000 322 26244.02 216.88 -19585.24 88888.00 2010-11-18 10:00:59.000 322 26244.04 216.91 -19585.22 88888.00 2010-11-18 10:01:00.000 322 26244.09 216.95 -19585.24 32741.98 2010-11-18 10:01:01.000 322 26244.08 217.00 -19585.21 88888.00 2010-11-18 10:01:02.000 322 26244.05 216.94 -19585.22 88888.00 2010-11-18 10:01:03.000 322 26244.04 216.92 -19585.29 88888.00 2010-11-18 10:01:04.000 322 26244.05 216.91 -19585.28 88888.00 2010-11-18 10:01:05.000 322 26244.02 216.91 -19585.26 32741.97 2010-11-18 10:01:06.000 322 26244.03 216.95 -19585.24 88888.00 2010-11-18 10:01:07.000 322 26244.04 216.93 -19585.24 88888.00 2010-11-18 10:01:08.000 322 26244.07 216.93 -19585.24 88888.00 2010-11-18 10:01:09.000 322 26244.09 216.93 -19585.27 88888.00 2010-11-18 10:01:10.000 322 26244.08 217.02 -19585.25 32742.05 2010-11-18 10:01:11.000 322 26244.08 217.02 -19585.28 88888.00 2010-11-18 10:01:12.000 322 26244.06 216.94 -19585.26 88888.00 2010-11-18 10:01:13.000 322 26244.06 216.92 -19585.25 88888.00 2010-11-18 10:01:14.000 322 26244.06 216.93 -19585.26 88888.00 2010-11-18 10:01:15.000 322 26244.06 216.98 -19585.24 32741.97 2010-11-18 10:01:16.000 322 26244.07 217.03 -19585.27 88888.00 2010-11-18 10:01:17.000 322 26244.07 217.00 -19585.26 88888.00 2010-11-18 10:01:18.000 322 26244.07 216.95 -19585.26 88888.00 2010-11-18 10:01:19.000 322 26244.08 216.95 -19585.25 88888.00 2010-11-18 10:01:20.000 322 26244.10 216.99 -19585.22 32742.04 2010-11-18 10:01:21.000 322 26244.08 216.99 -19585.25 88888.00 2010-11-18 10:01:22.000 322 26244.08 216.94 -19585.25 88888.00 2010-11-18 10:01:23.000 322 26244.08 216.96 -19585.27 88888.00 2010-11-18 10:01:24.000 322 26244.09 216.98 -19585.27 88888.00 2010-11-18 10:01:25.000 322 26244.07 217.00 -19585.29 32742.02 2010-11-18 10:01:26.000 322 26244.06 217.04 -19585.30 88888.00 2010-11-18 10:01:27.000 322 26244.06 216.99 -19585.29 88888.00 2010-11-18 10:01:28.000 322 26244.05 217.00 -19585.27 88888.00 2010-11-18 10:01:29.000 322 26244.04 217.01 -19585.26 88888.00 2010-11-18 10:01:30.000 322 26244.05 217.05 -19585.27 32742.05 2010-11-18 10:01:31.000 322 26244.06 217.09 -19585.31 88888.00 2010-11-18 10:01:32.000 322 26244.04 217.05 -19585.26 88888.00 2010-11-18 10:01:33.000 322 26244.02 217.02 -19585.24 88888.00 2010-11-18 10:01:34.000 322 26244.02 217.03 -19585.26 88888.00 2010-11-18 10:01:35.000 322 26244.02 217.06 -19585.27 32742.03 2010-11-18 10:01:36.000 322 26244.02 217.09 -19585.25 88888.00 2010-11-18 10:01:37.000 322 26243.99 217.08 -19585.27 88888.00 2010-11-18 10:01:38.000 322 26244.02 217.07 -19585.28 88888.00 2010-11-18 10:01:39.000 322 26244.04 217.04 -19585.28 88888.00 2010-11-18 10:01:40.000 322 26244.04 217.04 -19585.29 32742.00 2010-11-18 10:01:41.000 322 26244.05 217.08 -19585.30 88888.00 2010-11-18 10:01:42.000 322 26244.04 217.05 -19585.25 88888.00 2010-11-18 10:01:43.000 322 26244.03 217.01 -19585.27 88888.00 2010-11-18 10:01:44.000 322 26244.05 217.04 -19585.24 88888.00 2010-11-18 10:01:45.000 322 26244.05 217.07 -19585.27 32742.01 2010-11-18 10:01:46.000 322 26244.03 217.06 -19585.25 88888.00 2010-11-18 10:01:47.000 322 26244.04 217.00 -19585.24 88888.00 2010-11-18 10:01:48.000 322 26244.06 217.00 -19585.29 88888.00 2010-11-18 10:01:49.000 322 26244.04 217.05 -19585.29 88888.00 2010-11-18 10:01:50.000 322 26244.06 217.08 -19585.29 32742.06 2010-11-18 10:01:51.000 322 26244.03 217.08 -19585.31 88888.00 2010-11-18 10:01:52.000 322 26244.01 217.08 -19585.30 88888.00 2010-11-18 10:01:53.000 322 26244.02 217.04 -19585.25 88888.00 2010-11-18 10:01:54.000 322 26244.02 217.02 -19585.24 88888.00 2010-11-18 10:01:55.000 322 26244.02 217.08 -19585.27 32742.03 2010-11-18 10:01:56.000 322 26244.04 217.10 -19585.26 88888.00 2010-11-18 10:01:57.000 322 26244.06 217.05 -19585.24 88888.00 2010-11-18 10:01:58.000 322 26244.05 217.04 -19585.27 88888.00 2010-11-18 10:01:59.000 322 26244.01 217.04 -19585.26 88888.00 2010-11-18 10:02:00.000 322 26244.03 217.11 -19585.29 32742.06 2010-11-18 10:02:01.000 322 26243.98 217.14 -19585.27 88888.00 2010-11-18 10:02:02.000 322 26243.98 217.04 -19585.26 88888.00 2010-11-18 10:02:03.000 322 26243.99 217.06 -19585.27 88888.00 2010-11-18 10:02:04.000 322 26243.99 217.08 -19585.27 88888.00 2010-11-18 10:02:05.000 322 26243.97 217.13 -19585.27 32741.97 2010-11-18 10:02:06.000 322 26243.97 217.12 -19585.28 88888.00 2010-11-18 10:02:07.000 322 26243.96 217.05 -19585.28 88888.00 2010-11-18 10:02:08.000 322 26243.97 217.03 -19585.27 88888.00 2010-11-18 10:02:09.000 322 26243.99 217.02 -19585.27 88888.00 2010-11-18 10:02:10.000 322 26244.01 217.06 -19585.28 32742.02 2010-11-18 10:02:11.000 322 26244.02 217.08 -19585.30 88888.00 2010-11-18 10:02:12.000 322 26244.00 217.06 -19585.29 88888.00 2010-11-18 10:02:13.000 322 26244.00 217.03 -19585.27 88888.00 2010-11-18 10:02:14.000 322 26244.01 216.99 -19585.26 88888.00 2010-11-18 10:02:15.000 322 26243.99 217.02 -19585.23 32742.03 2010-11-18 10:02:16.000 322 26244.02 217.04 -19585.27 88888.00 2010-11-18 10:02:17.000 322 26244.02 217.03 -19585.27 88888.00 2010-11-18 10:02:18.000 322 26244.04 217.00 -19585.24 88888.00 2010-11-18 10:02:19.000 322 26244.05 216.97 -19585.26 88888.00 2010-11-18 10:02:20.000 322 26244.04 217.02 -19585.23 32742.02 2010-11-18 10:02:21.000 322 26244.06 217.05 -19585.25 88888.00 2010-11-18 10:02:22.000 322 26244.07 216.98 -19585.25 88888.00 2010-11-18 10:02:23.000 322 26244.06 216.95 -19585.20 88888.00 2010-11-18 10:02:24.000 322 26244.07 216.94 -19585.17 88888.00 2010-11-18 10:02:25.000 322 26244.06 216.97 -19585.18 32742.01 2010-11-18 10:02:26.000 322 26244.10 217.03 -19585.21 88888.00 2010-11-18 10:02:27.000 322 26244.11 216.98 -19585.20 88888.00 2010-11-18 10:02:28.000 322 26244.08 216.92 -19585.22 88888.00 2010-11-18 10:02:29.000 322 26244.07 216.93 -19585.23 88888.00 2010-11-18 10:02:30.000 322 26244.07 216.98 -19585.24 32741.99 2010-11-18 10:02:31.000 322 26244.09 217.00 -19585.24 88888.00 2010-11-18 10:02:32.000 322 26244.13 217.02 -19585.22 88888.00 2010-11-18 10:02:33.000 322 26244.12 216.98 -19585.21 88888.00 2010-11-18 10:02:34.000 322 26244.08 216.96 -19585.21 88888.00 2010-11-18 10:02:35.000 322 26244.09 216.96 -19585.21 32742.04 2010-11-18 10:02:36.000 322 26244.11 216.98 -19585.27 88888.00 2010-11-18 10:02:37.000 322 26244.11 216.93 -19585.25 88888.00 2010-11-18 10:02:38.000 322 26244.12 216.90 -19585.21 88888.00 2010-11-18 10:02:39.000 322 26244.13 216.90 -19585.23 88888.00 2010-11-18 10:02:40.000 322 26244.12 216.93 -19585.22 32742.10 2010-11-18 10:02:41.000 322 26244.14 216.96 -19585.22 88888.00 2010-11-18 10:02:42.000 322 26244.15 216.95 -19585.22 88888.00 2010-11-18 10:02:43.000 322 26244.14 216.95 -19585.23 88888.00 2010-11-18 10:02:44.000 322 26244.15 216.93 -19585.23 88888.00 2010-11-18 10:02:45.000 322 26244.15 216.98 -19585.25 32742.10 2010-11-18 10:02:46.000 322 26244.17 216.97 -19585.25 88888.00 2010-11-18 10:02:47.000 322 26244.17 216.93 -19585.25 88888.00 2010-11-18 10:02:48.000 322 26244.19 216.87 -19585.23 88888.00 2010-11-18 10:02:49.000 322 26244.22 216.87 -19585.22 88888.00 2010-11-18 10:02:50.000 322 26244.22 216.90 -19585.26 32742.12 2010-11-18 10:02:51.000 322 26244.24 216.90 -19585.25 88888.00 2010-11-18 10:02:52.000 322 26244.24 216.84 -19585.24 88888.00 2010-11-18 10:02:53.000 322 26244.22 216.81 -19585.25 88888.00 2010-11-18 10:02:54.000 322 26244.25 216.77 -19585.27 88888.00 2010-11-18 10:02:55.000 322 26244.24 216.80 -19585.26 32742.13 2010-11-18 10:02:56.000 322 26244.26 216.88 -19585.24 88888.00 2010-11-18 10:02:57.000 322 26244.27 216.79 -19585.25 88888.00 2010-11-18 10:02:58.000 322 26244.24 216.75 -19585.25 88888.00 2010-11-18 10:02:59.000 322 26244.24 216.79 -19585.26 88888.00 2010-11-18 10:03:00.000 322 26244.23 216.81 -19585.26 32742.12 2010-11-18 10:03:01.000 322 26244.25 216.85 -19585.27 88888.00 2010-11-18 10:03:02.000 322 26244.26 216.83 -19585.29 88888.00 2010-11-18 10:03:03.000 322 26244.25 216.76 -19585.28 88888.00 2010-11-18 10:03:04.000 322 26244.21 216.78 -19585.26 88888.00 2010-11-18 10:03:05.000 322 26244.21 216.81 -19585.28 32742.17 2010-11-18 10:03:06.000 322 26244.21 216.81 -19585.28 88888.00 2010-11-18 10:03:07.000 322 26244.21 216.76 -19585.29 88888.00 2010-11-18 10:03:08.000 322 26244.22 216.74 -19585.31 88888.00 2010-11-18 10:03:09.000 322 26244.22 216.74 -19585.31 88888.00 2010-11-18 10:03:10.000 322 26244.25 216.81 -19585.31 32742.14 2010-11-18 10:03:11.000 322 26244.25 216.87 -19585.31 88888.00 2010-11-18 10:03:12.000 322 26244.20 216.81 -19585.29 88888.00 2010-11-18 10:03:13.000 322 26244.18 216.77 -19585.27 88888.00 2010-11-18 10:03:14.000 322 26244.16 216.76 -19585.25 88888.00 2010-11-18 10:03:15.000 322 26244.15 216.79 -19585.25 32742.06 2010-11-18 10:03:16.000 322 26244.12 216.84 -19585.25 88888.00 2010-11-18 10:03:17.000 322 26244.10 216.79 -19585.22 88888.00 2010-11-18 10:03:18.000 322 26244.08 216.73 -19585.24 88888.00 2010-11-18 10:03:19.000 322 26244.06 216.73 -19585.25 88888.00 2010-11-18 10:03:20.000 322 26244.09 216.78 -19585.24 32742.07 2010-11-18 10:03:21.000 322 26244.06 216.82 -19585.23 88888.00 2010-11-18 10:03:22.000 322 26244.05 216.78 -19585.24 88888.00 2010-11-18 10:03:23.000 322 26244.05 216.72 -19585.23 88888.00 2010-11-18 10:03:24.000 322 26244.08 216.72 -19585.22 88888.00 2010-11-18 10:03:25.000 322 26244.08 216.76 -19585.24 32742.02 2010-11-18 10:03:26.000 322 26244.08 216.82 -19585.25 88888.00 2010-11-18 10:03:27.000 322 26244.03 216.75 -19585.22 88888.00 2010-11-18 10:03:28.000 322 26244.01 216.70 -19585.23 88888.00 2010-11-18 10:03:29.000 322 26243.99 216.71 -19585.25 88888.00 2010-11-18 10:03:30.000 322 26243.99 216.72 -19585.23 32742.06 2010-11-18 10:03:31.000 322 26244.03 216.75 -19585.25 88888.00 2010-11-18 10:03:32.000 322 26244.01 216.70 -19585.22 88888.00 2010-11-18 10:03:33.000 322 26244.03 216.67 -19585.22 88888.00 2010-11-18 10:03:34.000 322 26244.01 216.69 -19585.26 88888.00 2010-11-18 10:03:35.000 322 26243.99 216.72 -19585.25 32741.99 2010-11-18 10:03:36.000 322 26244.00 216.75 -19585.28 88888.00 2010-11-18 10:03:37.000 322 26244.03 216.70 -19585.31 88888.00 2010-11-18 10:03:38.000 322 26244.06 216.65 -19585.30 88888.00 2010-11-18 10:03:39.000 322 26244.03 216.65 -19585.29 88888.00 2010-11-18 10:03:40.000 322 26243.99 216.70 -19585.26 32742.21 2010-11-18 10:03:41.000 322 26243.97 216.75 -19585.28 88888.00 2010-11-18 10:03:42.000 322 26243.99 216.71 -19585.29 88888.00 2010-11-18 10:03:43.000 322 26244.00 216.65 -19585.28 88888.00 2010-11-18 10:03:44.000 322 26244.04 216.68 -19585.29 88888.00 2010-11-18 10:03:45.000 322 26244.06 216.74 -19585.29 32742.11 2010-11-18 10:03:46.000 322 26244.04 216.76 -19585.29 88888.00 2010-11-18 10:03:47.000 322 26244.04 216.70 -19585.29 88888.00 2010-11-18 10:03:48.000 322 26244.03 216.69 -19585.27 88888.00 2010-11-18 10:03:49.000 322 26244.00 216.71 -19585.29 88888.00 2010-11-18 10:03:50.000 322 26244.02 216.76 -19585.32 32742.02 2010-11-18 10:03:51.000 322 26244.04 216.79 -19585.29 88888.00 2010-11-18 10:03:52.000 322 26244.01 216.76 -19585.29 88888.00 2010-11-18 10:03:53.000 322 26243.98 216.72 -19585.31 88888.00 2010-11-18 10:03:54.000 322 26244.00 216.76 -19585.29 88888.00 2010-11-18 10:03:55.000 322 26244.05 216.79 -19585.33 32742.03 2010-11-18 10:03:56.000 322 26244.02 216.83 -19585.30 88888.00 2010-11-18 10:03:57.000 322 26244.00 216.80 -19585.27 88888.00 2010-11-18 10:03:58.000 322 26243.98 216.75 -19585.28 88888.00 2010-11-18 10:03:59.000 322 26244.02 216.72 -19585.30 88888.00 2010-11-18 10:04:00.000 322 26244.05 216.76 -19585.29 32742.00 2010-11-18 10:04:01.000 322 26244.07 216.83 -19585.27 88888.00 2010-11-18 10:04:02.000 322 26244.05 216.80 -19585.30 88888.00 2010-11-18 10:04:03.000 322 26244.08 216.78 -19585.29 88888.00 2010-11-18 10:04:04.000 322 26244.04 216.82 -19585.28 88888.00 2010-11-18 10:04:05.000 322 26244.05 216.83 -19585.32 32742.06 2010-11-18 10:04:06.000 322 26244.04 216.84 -19585.36 88888.00 2010-11-18 10:04:07.000 322 26244.05 216.79 -19585.32 88888.00 2010-11-18 10:04:08.000 322 26244.06 216.75 -19585.31 88888.00 2010-11-18 10:04:09.000 322 26244.11 216.75 -19585.32 88888.00 2010-11-18 10:04:10.000 322 26244.08 216.84 -19585.35 32742.03 2010-11-18 10:04:11.000 322 26244.04 216.89 -19585.33 88888.00 2010-11-18 10:04:12.000 322 26244.03 216.86 -19585.26 88888.00 2010-11-18 10:04:13.000 322 26244.04 216.82 -19585.26 88888.00 2010-11-18 10:04:14.000 322 26244.05 216.83 -19585.26 88888.00 2010-11-18 10:04:15.000 322 26244.07 216.86 -19585.26 32742.04 2010-11-18 10:04:16.000 322 26244.09 216.92 -19585.28 88888.00 2010-11-18 10:04:17.000 322 26244.06 216.87 -19585.27 88888.00 2010-11-18 10:04:18.000 322 26244.09 216.83 -19585.27 88888.00 2010-11-18 10:04:19.000 322 26244.10 216.84 -19585.30 88888.00 2010-11-18 10:04:20.000 322 26244.09 216.81 -19585.29 32742.06 2010-11-18 10:04:21.000 322 26244.11 216.84 -19585.26 88888.00 2010-11-18 10:04:22.000 322 26244.10 216.81 -19585.26 88888.00 2010-11-18 10:04:23.000 322 26244.10 216.81 -19585.28 88888.00 2010-11-18 10:04:24.000 322 26244.10 216.80 -19585.26 88888.00 2010-11-18 10:04:25.000 322 26244.09 216.85 -19585.28 32742.00 2010-11-18 10:04:26.000 322 26244.10 216.85 -19585.27 88888.00 2010-11-18 10:04:27.000 322 26244.11 216.81 -19585.27 88888.00 2010-11-18 10:04:28.000 322 26244.11 216.78 -19585.25 88888.00 2010-11-18 10:04:29.000 322 26244.09 216.81 -19585.22 88888.00 2010-11-18 10:04:30.000 322 26244.13 216.85 -19585.24 32742.05 2010-11-18 10:04:31.000 322 26244.15 216.87 -19585.24 88888.00 2010-11-18 10:04:32.000 322 26244.15 216.80 -19585.26 88888.00 2010-11-18 10:04:33.000 322 26244.17 216.81 -19585.26 88888.00 2010-11-18 10:04:34.000 322 26244.20 216.78 -19585.25 88888.00 2010-11-18 10:04:35.000 322 26244.19 216.81 -19585.24 32742.14 2010-11-18 10:04:36.000 322 26244.17 216.84 -19585.24 88888.00 2010-11-18 10:04:37.000 322 26244.17 216.81 -19585.24 88888.00 2010-11-18 10:04:38.000 322 26244.18 216.77 -19585.23 88888.00 2010-11-18 10:04:39.000 322 26244.19 216.74 -19585.23 88888.00 2010-11-18 10:04:40.000 322 26244.19 216.80 -19585.26 32742.16 2010-11-18 10:04:41.000 322 26244.21 216.85 -19585.30 88888.00 2010-11-18 10:04:42.000 322 26244.20 216.83 -19585.29 88888.00 2010-11-18 10:04:43.000 322 26244.22 216.78 -19585.27 88888.00 2010-11-18 10:04:44.000 322 26244.21 216.80 -19585.27 88888.00 2010-11-18 10:04:45.000 322 26244.21 216.87 -19585.27 32742.17 2010-11-18 10:04:46.000 322 26244.21 216.86 -19585.29 88888.00 2010-11-18 10:04:47.000 322 26244.24 216.83 -19585.29 88888.00 2010-11-18 10:04:48.000 322 26244.26 216.78 -19585.30 88888.00 2010-11-18 10:04:49.000 322 26244.19 216.78 -19585.33 88888.00 2010-11-18 10:04:50.000 322 26244.17 216.80 -19585.33 32742.12 2010-11-18 10:04:51.000 322 26244.13 216.82 -19585.31 88888.00 2010-11-18 10:04:52.000 322 26244.13 216.79 -19585.31 88888.00 2010-11-18 10:04:53.000 322 26244.12 216.78 -19585.29 88888.00 2010-11-18 10:04:54.000 322 26244.12 216.83 -19585.28 88888.00 2010-11-18 10:04:55.000 322 26244.16 216.87 -19585.28 32742.15 2010-11-18 10:04:56.000 322 26244.13 216.85 -19585.29 88888.00 2010-11-18 10:04:57.000 322 26244.12 216.80 -19585.27 88888.00 2010-11-18 10:04:58.000 322 26244.11 216.76 -19585.28 88888.00 2010-11-18 10:04:59.000 322 26244.12 216.75 -19585.26 88888.00 2010-11-18 10:05:00.000 322 26244.12 216.79 -19585.24 32742.07 2010-11-18 10:05:01.000 322 26244.12 216.85 -19585.27 88888.00 2010-11-18 10:05:02.000 322 26244.15 216.82 -19585.31 88888.00 2010-11-18 10:05:03.000 322 26244.18 216.75 -19585.29 88888.00 2010-11-18 10:05:04.000 322 26244.20 216.74 -19585.31 88888.00 2010-11-18 10:05:05.000 322 26244.19 216.78 -19585.28 32742.12 2010-11-18 10:05:06.000 322 26244.20 216.79 -19585.28 88888.00 2010-11-18 10:05:07.000 322 26244.20 216.79 -19585.29 88888.00 2010-11-18 10:05:08.000 322 26244.21 216.76 -19585.28 88888.00 2010-11-18 10:05:09.000 322 26244.23 216.78 -19585.31 88888.00 2010-11-18 10:05:10.000 322 26244.23 216.84 -19585.31 32742.18 2010-11-18 10:05:11.000 322 26244.22 216.86 -19585.32 88888.00 2010-11-18 10:05:12.000 322 26244.20 216.84 -19585.33 88888.00 2010-11-18 10:05:13.000 322 26244.20 216.81 -19585.27 88888.00 2010-11-18 10:05:14.000 322 26244.21 216.77 -19585.24 88888.00 2010-11-18 10:05:15.000 322 26244.22 216.76 -19585.26 32742.11 2010-11-18 10:05:16.000 322 26244.21 216.79 -19585.30 88888.00 2010-11-18 10:05:17.000 322 26244.20 216.78 -19585.28 88888.00 2010-11-18 10:05:18.000 322 26244.23 216.77 -19585.26 88888.00 2010-11-18 10:05:19.000 322 26244.24 216.77 -19585.27 88888.00 2010-11-18 10:05:20.000 322 26244.26 216.81 -19585.26 32742.14 2010-11-18 10:05:21.000 322 26244.25 216.82 -19585.31 88888.00 2010-11-18 10:05:22.000 322 26244.26 216.76 -19585.29 88888.00 2010-11-18 10:05:23.000 322 26244.28 216.71 -19585.25 88888.00 2010-11-18 10:05:24.000 322 26244.28 216.70 -19585.24 88888.00 2010-11-18 10:05:25.000 322 26244.30 216.77 -19585.24 32742.13 2010-11-18 10:05:26.000 322 26244.32 216.82 -19585.26 88888.00 2010-11-18 10:05:27.000 322 26244.32 216.79 -19585.27 88888.00 2010-11-18 10:05:28.000 322 26244.32 216.71 -19585.28 88888.00 2010-11-18 10:05:29.000 322 26244.32 216.72 -19585.26 88888.00 2010-11-18 10:05:30.000 322 26244.35 216.75 -19585.28 32742.17 2010-11-18 10:05:31.000 322 26244.32 216.79 -19585.30 88888.00 2010-11-18 10:05:32.000 322 26244.30 216.76 -19585.26 88888.00 2010-11-18 10:05:33.000 322 26244.30 216.77 -19585.26 88888.00 2010-11-18 10:05:34.000 322 26244.30 216.74 -19585.26 88888.00 2010-11-18 10:05:35.000 322 26244.31 216.77 -19585.26 32742.17 2010-11-18 10:05:36.000 322 26244.32 216.79 -19585.23 88888.00 2010-11-18 10:05:37.000 322 26244.30 216.78 -19585.24 88888.00 2010-11-18 10:05:38.000 322 26244.34 216.76 -19585.25 88888.00 2010-11-18 10:05:39.000 322 26244.31 216.74 -19585.24 88888.00 2010-11-18 10:05:40.000 322 26244.33 216.80 -19585.24 32742.16 2010-11-18 10:05:41.000 322 26244.34 216.84 -19585.24 88888.00 2010-11-18 10:05:42.000 322 26244.35 216.77 -19585.25 88888.00 2010-11-18 10:05:43.000 322 26244.35 216.71 -19585.29 88888.00 2010-11-18 10:05:44.000 322 26244.38 216.68 -19585.30 88888.00 2010-11-18 10:05:45.000 322 26244.39 216.73 -19585.29 32742.20 2010-11-18 10:05:46.000 322 26244.39 216.76 -19585.29 88888.00 2010-11-18 10:05:47.000 322 26244.39 216.70 -19585.30 88888.00 2010-11-18 10:05:48.000 322 26244.40 216.67 -19585.28 88888.00 2010-11-18 10:05:49.000 322 26244.40 216.65 -19585.28 88888.00 2010-11-18 10:05:50.000 322 26244.41 216.69 -19585.29 32742.24 2010-11-18 10:05:51.000 322 26244.44 216.74 -19585.33 88888.00 2010-11-18 10:05:52.000 322 26244.47 216.73 -19585.32 88888.00 2010-11-18 10:05:53.000 322 26244.42 216.71 -19585.31 88888.00 2010-11-18 10:05:54.000 322 26244.42 216.75 -19585.31 88888.00 2010-11-18 10:05:55.000 322 26244.43 216.79 -19585.29 32742.22 2010-11-18 10:05:56.000 322 26244.46 216.79 -19585.29 88888.00 2010-11-18 10:05:57.000 322 26244.46 216.79 -19585.24 88888.00 2010-11-18 10:05:58.000 322 26244.49 216.72 -19585.29 88888.00 2010-11-18 10:05:59.000 322 26244.49 216.72 -19585.32 88888.00 2010-11-18 10:06:00.000 322 26244.49 216.78 -19585.28 32742.30 2010-11-18 10:06:01.000 322 26244.49 216.82 -19585.28 88888.00 2010-11-18 10:06:02.000 322 26244.49 216.79 -19585.25 88888.00 2010-11-18 10:06:03.000 322 26244.51 216.76 -19585.23 88888.00 2010-11-18 10:06:04.000 322 26244.54 216.76 -19585.24 88888.00 2010-11-18 10:06:05.000 322 26244.50 216.74 -19585.23 32742.34 2010-11-18 10:06:06.000 322 26244.53 216.77 -19585.26 88888.00 2010-11-18 10:06:07.000 322 26244.54 216.75 -19585.28 88888.00 2010-11-18 10:06:08.000 322 26244.52 216.72 -19585.26 88888.00 2010-11-18 10:06:09.000 322 26244.54 216.71 -19585.25 88888.00 2010-11-18 10:06:10.000 322 26244.55 216.77 -19585.23 32742.30 2010-11-18 10:06:11.000 322 26244.56 216.82 -19585.22 88888.00 2010-11-18 10:06:12.000 322 26244.53 216.77 -19585.22 88888.00 2010-11-18 10:06:13.000 322 26244.56 216.73 -19585.24 88888.00 2010-11-18 10:06:14.000 322 26244.59 216.72 -19585.22 88888.00 2010-11-18 10:06:15.000 322 26244.61 216.79 -19585.23 32742.34 2010-11-18 10:06:16.000 322 26244.62 216.81 -19585.24 88888.00 2010-11-18 10:06:17.000 322 26244.59 216.72 -19585.24 88888.00 2010-11-18 10:06:18.000 322 26244.59 216.72 -19585.24 88888.00 2010-11-18 10:06:19.000 322 26244.56 216.75 -19585.24 88888.00 2010-11-18 10:06:20.000 322 26244.58 216.78 -19585.27 32742.43 2010-11-18 10:06:21.000 322 26244.62 216.81 -19585.28 88888.00 2010-11-18 10:06:22.000 322 26244.60 216.77 -19585.26 88888.00 2010-11-18 10:06:23.000 322 26244.62 216.77 -19585.26 88888.00 2010-11-18 10:06:24.000 322 26244.64 216.76 -19585.25 88888.00 2010-11-18 10:06:25.000 322 26244.63 216.78 -19585.25 32742.36 2010-11-18 10:06:26.000 322 26244.66 216.81 -19585.25 88888.00 2010-11-18 10:06:27.000 322 26244.63 216.74 -19585.24 88888.00 2010-11-18 10:06:28.000 322 26244.63 216.74 -19585.25 88888.00 2010-11-18 10:06:29.000 322 26244.67 216.76 -19585.25 88888.00 2010-11-18 10:06:30.000 322 26244.66 216.75 -19585.26 32742.44 2010-11-18 10:06:31.000 322 26244.70 216.79 -19585.27 88888.00 2010-11-18 10:06:32.000 322 26244.70 216.77 -19585.26 88888.00 2010-11-18 10:06:33.000 322 26244.68 216.74 -19585.24 88888.00 2010-11-18 10:06:34.000 322 26244.67 216.72 -19585.24 88888.00 2010-11-18 10:06:35.000 322 26244.70 216.75 -19585.21 32742.44 2010-11-18 10:06:36.000 322 26244.70 216.77 -19585.22 88888.00 2010-11-18 10:06:37.000 322 26244.69 216.76 -19585.22 88888.00 2010-11-18 10:06:38.000 322 26244.69 216.73 -19585.24 88888.00 2010-11-18 10:06:39.000 322 26244.68 216.73 -19585.27 88888.00 2010-11-18 10:06:40.000 322 26244.70 216.77 -19585.24 32742.47 2010-11-18 10:06:41.000 322 26244.71 216.83 -19585.26 88888.00 2010-11-18 10:06:42.000 322 26244.68 216.83 -19585.24 88888.00 2010-11-18 10:06:43.000 322 26244.71 216.78 -19585.22 88888.00 2010-11-18 10:06:44.000 322 26244.70 216.75 -19585.20 88888.00 2010-11-18 10:06:45.000 322 26244.71 216.76 -19585.19 32742.41 2010-11-18 10:06:46.000 322 26244.71 216.82 -19585.23 88888.00 2010-11-18 10:06:47.000 322 26244.69 216.77 -19585.21 88888.00 2010-11-18 10:06:48.000 322 26244.72 216.71 -19585.17 88888.00 2010-11-18 10:06:49.000 322 26244.72 216.71 -19585.20 88888.00 2010-11-18 10:06:50.000 322 26244.71 216.74 -19585.22 32742.45 2010-11-18 10:06:51.000 322 26244.69 216.80 -19585.19 88888.00 2010-11-18 10:06:52.000 322 26244.70 216.77 -19585.17 88888.00 2010-11-18 10:06:53.000 322 26244.75 216.73 -19585.14 88888.00 2010-11-18 10:06:54.000 322 26244.76 216.74 -19585.15 88888.00 2010-11-18 10:06:55.000 322 26244.74 216.79 -19585.17 32742.44 2010-11-18 10:06:56.000 322 26244.76 216.81 -19585.17 88888.00 2010-11-18 10:06:57.000 322 26244.77 216.75 -19585.16 88888.00 2010-11-18 10:06:58.000 322 26244.79 216.71 -19585.16 88888.00 2010-11-18 10:06:59.000 322 26244.76 216.70 -19585.19 88888.00 2010-11-18 10:07:00.000 322 26244.76 216.74 -19585.18 32742.43 2010-11-18 10:07:01.000 322 26244.73 216.76 -19585.18 88888.00 2010-11-18 10:07:02.000 322 26244.74 216.72 -19585.15 88888.00 2010-11-18 10:07:03.000 322 26244.77 216.72 -19585.15 88888.00 2010-11-18 10:07:04.000 322 26244.82 216.72 -19585.15 88888.00 2010-11-18 10:07:05.000 322 26244.84 216.76 -19585.18 32742.60 2010-11-18 10:07:06.000 322 26244.86 216.80 -19585.17 88888.00 2010-11-18 10:07:07.000 322 26244.81 216.78 -19585.18 88888.00 2010-11-18 10:07:08.000 322 26244.79 216.74 -19585.15 88888.00 2010-11-18 10:07:09.000 322 26244.79 216.73 -19585.13 88888.00 2010-11-18 10:07:10.000 322 26244.79 216.77 -19585.13 32742.52 2010-11-18 10:07:11.000 322 26244.79 216.82 -19585.14 88888.00 2010-11-18 10:07:12.000 322 26244.81 216.81 -19585.15 88888.00 2010-11-18 10:07:13.000 322 26244.80 216.79 -19585.18 88888.00 2010-11-18 10:07:14.000 322 26244.75 216.81 -19585.17 88888.00 2010-11-18 10:07:15.000 322 26244.74 216.88 -19585.15 32742.49 2010-11-18 10:07:16.000 322 26244.72 216.87 -19585.19 88888.00 2010-11-18 10:07:17.000 322 26244.71 216.79 -19585.16 88888.00 2010-11-18 10:07:18.000 322 26244.69 216.78 -19585.11 88888.00 2010-11-18 10:07:19.000 322 26244.69 216.81 -19585.12 88888.00 2010-11-18 10:07:20.000 322 26244.71 216.87 -19585.12 32742.49 2010-11-18 10:07:21.000 322 26244.71 216.91 -19585.14 88888.00 2010-11-18 10:07:22.000 322 26244.71 216.83 -19585.18 88888.00 2010-11-18 10:07:23.000 322 26244.69 216.79 -19585.19 88888.00 2010-11-18 10:07:24.000 322 26244.68 216.83 -19585.20 88888.00 2010-11-18 10:07:25.000 322 26244.68 216.87 -19585.23 32742.36 2010-11-18 10:07:26.000 322 26244.68 216.93 -19585.24 88888.00 2010-11-18 10:07:27.000 322 26244.68 216.88 -19585.25 88888.00 2010-11-18 10:07:28.000 322 26244.67 216.84 -19585.22 88888.00 2010-11-18 10:07:29.000 322 26244.69 216.84 -19585.22 88888.00 2010-11-18 10:07:30.000 322 26244.72 216.86 -19585.18 32742.38 2010-11-18 10:07:31.000 322 26244.71 216.87 -19585.20 88888.00 2010-11-18 10:07:32.000 322 26244.73 216.81 -19585.22 88888.00 2010-11-18 10:07:33.000 322 26244.79 216.75 -19585.23 88888.00 2010-11-18 10:07:34.000 322 26244.79 216.76 -19585.26 88888.00 2010-11-18 10:07:35.000 322 26244.79 216.81 -19585.26 32742.62 2010-11-18 10:07:36.000 322 26244.79 216.87 -19585.24 88888.00 2010-11-18 10:07:37.000 322 26244.81 216.81 -19585.20 88888.00 2010-11-18 10:07:38.000 322 26244.85 216.75 -19585.21 88888.00 2010-11-18 10:07:39.000 322 26244.88 216.73 -19585.18 88888.00 2010-11-18 10:07:40.000 322 26244.88 216.76 -19585.15 32742.76 2010-11-18 10:07:41.000 322 26244.88 216.85 -19585.15 88888.00 2010-11-18 10:07:42.000 322 26244.89 216.85 -19585.16 88888.00 2010-11-18 10:07:43.000 322 26244.91 216.79 -19585.16 88888.00 2010-11-18 10:07:44.000 322 26244.94 216.78 -19585.20 88888.00 2010-11-18 10:07:45.000 322 26244.92 216.81 -19585.21 32742.58 2010-11-18 10:07:46.000 322 26244.90 216.85 -19585.20 88888.00 2010-11-18 10:07:47.000 322 26244.89 216.81 -19585.19 88888.00 2010-11-18 10:07:48.000 322 26244.89 216.80 -19585.18 88888.00 2010-11-18 10:07:49.000 322 26244.90 216.79 -19585.17 88888.00 2010-11-18 10:07:50.000 322 26244.90 216.83 -19585.18 32742.68 2010-11-18 10:07:51.000 322 26244.85 216.88 -19585.19 88888.00 2010-11-18 10:07:52.000 322 26244.84 216.80 -19585.18 88888.00 2010-11-18 10:07:53.000 322 26244.81 216.76 -19585.14 88888.00 2010-11-18 10:07:54.000 322 26244.80 216.77 -19585.18 88888.00 2010-11-18 10:07:55.000 322 26244.78 216.82 -19585.20 32742.50 2010-11-18 10:07:56.000 322 26244.77 216.88 -19585.18 88888.00 2010-11-18 10:07:57.000 322 26244.79 216.87 -19585.17 88888.00 2010-11-18 10:07:58.000 322 26244.78 216.83 -19585.17 88888.00 2010-11-18 10:07:59.000 322 26244.76 216.83 -19585.19 88888.00 2010-11-18 10:08:00.000 322 26244.75 216.90 -19585.20 32742.49 2010-11-18 10:08:01.000 322 26244.73 216.95 -19585.18 88888.00 2010-11-18 10:08:02.000 322 26244.76 216.91 -19585.22 88888.00 2010-11-18 10:08:03.000 322 26244.73 216.86 -19585.22 88888.00 2010-11-18 10:08:04.000 322 26244.74 216.84 -19585.20 88888.00 2010-11-18 10:08:05.000 322 26244.73 216.84 -19585.18 32742.48 2010-11-18 10:08:06.000 322 26244.72 216.88 -19585.21 88888.00 2010-11-18 10:08:07.000 322 26244.73 216.88 -19585.22 88888.00 2010-11-18 10:08:08.000 322 26244.73 216.86 -19585.20 88888.00 2010-11-18 10:08:09.000 322 26244.73 216.86 -19585.23 88888.00 2010-11-18 10:08:10.000 322 26244.71 216.93 -19585.19 32742.45 2010-11-18 10:08:11.000 322 26244.72 216.98 -19585.20 88888.00 2010-11-18 10:08:12.000 322 26244.72 216.91 -19585.19 88888.00 2010-11-18 10:08:13.000 322 26244.70 216.84 -19585.12 88888.00 2010-11-18 10:08:14.000 322 26244.70 216.87 -19585.16 88888.00 2010-11-18 10:08:15.000 322 26244.71 216.89 -19585.17 32742.47 2010-11-18 10:08:16.000 322 26244.75 216.91 -19585.17 88888.00 2010-11-18 10:08:17.000 322 26244.78 216.91 -19585.18 88888.00 2010-11-18 10:08:18.000 322 26244.78 216.86 -19585.17 88888.00 2010-11-18 10:08:19.000 322 26244.79 216.84 -19585.17 88888.00 2010-11-18 10:08:20.000 322 26244.79 216.84 -19585.17 32742.47 2010-11-18 10:08:21.000 322 26244.79 216.84 -19585.16 88888.00 2010-11-18 10:08:22.000 322 26244.81 216.84 -19585.15 88888.00 2010-11-18 10:08:23.000 322 26244.80 216.83 -19585.17 88888.00 2010-11-18 10:08:24.000 322 26244.85 216.87 -19585.19 88888.00 2010-11-18 10:08:25.000 322 26244.86 216.88 -19585.18 32742.58 2010-11-18 10:08:26.000 322 26244.85 216.89 -19585.19 88888.00 2010-11-18 10:08:27.000 322 26244.80 216.82 -19585.17 88888.00 2010-11-18 10:08:28.000 322 26244.79 216.79 -19585.17 88888.00 2010-11-18 10:08:29.000 322 26244.82 216.82 -19585.18 88888.00 2010-11-18 10:08:30.000 322 26244.82 216.87 -19585.17 32742.48 2010-11-18 10:08:31.000 322 26244.83 216.90 -19585.17 88888.00 2010-11-18 10:08:32.000 322 26244.80 216.86 -19585.16 88888.00 2010-11-18 10:08:33.000 322 26244.79 216.83 -19585.13 88888.00 2010-11-18 10:08:34.000 322 26244.75 216.83 -19585.11 88888.00 2010-11-18 10:08:35.000 322 26244.75 216.87 -19585.15 32742.58 2010-11-18 10:08:36.000 322 26244.73 216.86 -19585.16 88888.00 2010-11-18 10:08:37.000 322 26244.71 216.85 -19585.15 88888.00 2010-11-18 10:08:38.000 322 26244.70 216.86 -19585.14 88888.00 2010-11-18 10:08:39.000 322 26244.70 216.87 -19585.15 88888.00 2010-11-18 10:08:40.000 322 26244.71 216.90 -19585.14 32742.48 2010-11-18 10:08:41.000 322 26244.69 216.93 -19585.14 88888.00 2010-11-18 10:08:42.000 322 26244.71 216.87 -19585.12 88888.00 2010-11-18 10:08:43.000 322 26244.69 216.83 -19585.09 88888.00 2010-11-18 10:08:44.000 322 26244.68 216.85 -19585.10 88888.00 2010-11-18 10:08:45.000 322 26244.68 216.95 -19585.13 32742.48 2010-11-18 10:08:46.000 322 26244.69 216.99 -19585.11 88888.00 2010-11-18 10:08:47.000 322 26244.70 216.95 -19585.07 88888.00 2010-11-18 10:08:48.000 322 26244.73 216.90 -19585.10 88888.00 2010-11-18 10:08:49.000 322 26244.73 216.86 -19585.12 88888.00 2010-11-18 10:08:50.000 322 26244.73 216.89 -19585.15 32742.38 2010-11-18 10:08:51.000 322 26244.76 216.93 -19585.16 88888.00 2010-11-18 10:08:52.000 322 26244.75 216.88 -19585.19 88888.00 2010-11-18 10:08:53.000 322 26244.78 216.83 -19585.21 88888.00 2010-11-18 10:08:54.000 322 26244.78 216.87 -19585.15 88888.00 2010-11-18 10:08:55.000 322 26244.78 216.89 -19585.15 32742.47 2010-11-18 10:08:56.000 322 26244.79 216.89 -19585.15 88888.00 2010-11-18 10:08:57.000 322 26244.83 216.85 -19585.14 88888.00 2010-11-18 10:08:58.000 322 26244.84 216.82 -19585.14 88888.00 2010-11-18 10:08:59.000 322 26244.86 216.84 -19585.14 88888.00 2010-11-18 10:09:00.000 322 26244.88 216.89 -19585.11 32742.49 2010-11-18 10:09:01.000 322 26244.87 216.93 -19585.13 88888.00 2010-11-18 10:09:02.000 322 26244.87 216.86 -19585.18 88888.00 2010-11-18 10:09:03.000 322 26244.85 216.84 -19585.17 88888.00 2010-11-18 10:09:04.000 322 26244.88 216.85 -19585.13 88888.00 2010-11-18 10:09:05.000 322 26244.89 216.90 -19585.16 32742.73 2010-11-18 10:09:06.000 322 26244.85 216.93 -19585.15 88888.00 2010-11-18 10:09:07.000 322 26244.89 216.86 -19585.11 88888.00 2010-11-18 10:09:08.000 322 26244.92 216.82 -19585.14 88888.00 2010-11-18 10:09:09.000 322 26244.93 216.83 -19585.14 88888.00 2010-11-18 10:09:10.000 322 26244.95 216.84 -19585.13 32742.62 2010-11-18 10:09:11.000 322 26244.92 216.91 -19585.12 88888.00 2010-11-18 10:09:12.000 322 26244.90 216.87 -19585.15 88888.00 2010-11-18 10:09:13.000 322 26244.95 216.85 -19585.15 88888.00 2010-11-18 10:09:14.000 322 26244.92 216.85 -19585.17 88888.00 2010-11-18 10:09:15.000 322 26244.95 216.89 -19585.13 32742.62 2010-11-18 10:09:16.000 322 26244.96 216.90 -19585.11 88888.00 2010-11-18 10:09:17.000 322 26244.96 216.82 -19585.09 88888.00 2010-11-18 10:09:18.000 322 26244.97 216.79 -19585.08 88888.00 2010-11-18 10:09:19.000 322 26244.96 216.84 -19585.11 88888.00 2010-11-18 10:09:20.000 322 26244.95 216.90 -19585.12 32742.67 2010-11-18 10:09:21.000 322 26244.95 216.92 -19585.13 88888.00 2010-11-18 10:09:22.000 322 26244.93 216.91 -19585.14 88888.00 2010-11-18 10:09:23.000 322 26244.90 216.88 -19585.13 88888.00 2010-11-18 10:09:24.000 322 26244.87 216.85 -19585.09 88888.00 2010-11-18 10:09:25.000 322 26244.89 216.88 -19585.08 32742.66 2010-11-18 10:09:26.000 322 26244.87 216.93 -19585.09 88888.00 2010-11-18 10:09:27.000 322 26244.88 216.90 -19585.13 88888.00 2010-11-18 10:09:28.000 322 26244.92 216.87 -19585.13 88888.00 2010-11-18 10:09:29.000 322 26244.94 216.88 -19585.11 88888.00 2010-11-18 10:09:30.000 322 26244.93 216.90 -19585.13 32742.59 2010-11-18 10:09:31.000 322 26244.98 216.93 -19585.13 88888.00 2010-11-18 10:09:32.000 322 26244.98 216.88 -19585.13 88888.00 2010-11-18 10:09:33.000 322 26244.96 216.88 -19585.17 88888.00 2010-11-18 10:09:34.000 322 26244.96 216.90 -19585.16 88888.00 2010-11-18 10:09:35.000 322 26244.97 216.93 -19585.13 32742.75 2010-11-18 10:09:36.000 322 26244.97 216.91 -19585.15 88888.00 2010-11-18 10:09:37.000 322 26244.95 216.88 -19585.13 88888.00 2010-11-18 10:09:38.000 322 26245.01 216.85 -19585.14 88888.00 2010-11-18 10:09:39.000 322 26245.04 216.90 -19585.11 88888.00 2010-11-18 10:09:40.000 322 26245.06 216.91 -19585.09 32742.65 2010-11-18 10:09:41.000 322 26245.06 216.94 -19585.12 88888.00 2010-11-18 10:09:42.000 322 26245.07 216.91 -19585.10 88888.00 2010-11-18 10:09:43.000 322 26245.06 216.90 -19585.12 88888.00 2010-11-18 10:09:44.000 322 26245.04 216.91 -19585.11 88888.00 2010-11-18 10:09:45.000 322 26245.07 216.92 -19585.09 32742.73 2010-11-18 10:09:46.000 322 26245.10 216.95 -19585.14 88888.00 2010-11-18 10:09:47.000 322 26245.11 216.92 -19585.15 88888.00 2010-11-18 10:09:48.000 322 26245.11 216.87 -19585.10 88888.00 2010-11-18 10:09:49.000 322 26245.08 216.87 -19585.10 88888.00 2010-11-18 10:09:50.000 322 26245.09 216.91 -19585.14 32742.77 2010-11-18 10:09:51.000 322 26245.12 216.93 -19585.12 88888.00 2010-11-18 10:09:52.000 322 26245.08 216.89 -19585.08 88888.00 2010-11-18 10:09:53.000 322 26245.08 216.85 -19585.09 88888.00 2010-11-18 10:09:54.000 322 26245.05 216.87 -19585.12 88888.00 2010-11-18 10:09:55.000 322 26245.04 216.90 -19585.12 32742.80 2010-11-18 10:09:56.000 322 26245.07 216.93 -19585.13 88888.00 2010-11-18 10:09:57.000 322 26245.06 216.90 -19585.12 88888.00 2010-11-18 10:09:58.000 322 26245.06 216.85 -19585.13 88888.00 2010-11-18 10:09:59.000 322 26245.08 216.87 -19585.10 88888.00 2010-11-18 10:10:00.000 322 26245.07 216.90 -19585.06 32742.76 2010-11-18 10:10:01.000 322 26245.06 216.93 -19585.07 88888.00 2010-11-18 10:10:02.000 322 26245.07 216.91 -19585.06 88888.00 2010-11-18 10:10:03.000 322 26245.08 216.87 -19585.08 88888.00 2010-11-18 10:10:04.000 322 26245.06 216.88 -19585.07 88888.00 2010-11-18 10:10:05.000 322 26245.05 216.91 -19585.09 32742.79 2010-11-18 10:10:06.000 322 26245.03 216.95 -19585.10 88888.00 2010-11-18 10:10:07.000 322 26245.05 216.96 -19585.10 88888.00 2010-11-18 10:10:08.000 322 26245.07 216.90 -19585.08 88888.00 2010-11-18 10:10:09.000 322 26245.04 216.88 -19585.08 88888.00 2010-11-18 10:10:10.000 322 26245.06 216.95 -19585.12 32742.83 2010-11-18 10:10:11.000 322 26245.08 217.01 -19585.11 88888.00 2010-11-18 10:10:12.000 322 26245.10 216.97 -19585.08 88888.00 2010-11-18 10:10:13.000 322 26245.10 216.95 -19585.06 88888.00 2010-11-18 10:10:14.000 322 26245.10 216.93 -19585.05 88888.00 2010-11-18 10:10:15.000 322 26245.07 216.95 -19585.06 32742.81 2010-11-18 10:10:16.000 322 26245.10 216.97 -19585.07 88888.00 2010-11-18 10:10:17.000 322 26245.13 216.95 -19585.07 88888.00 2010-11-18 10:10:18.000 322 26245.12 216.93 -19585.05 88888.00 2010-11-18 10:10:19.000 322 26245.13 216.93 -19585.08 88888.00 2010-11-18 10:10:20.000 322 26245.15 216.98 -19585.10 32742.75 2010-11-18 10:10:21.000 322 26245.15 217.02 -19585.05 88888.00 2010-11-18 10:10:22.000 322 26245.15 216.96 -19585.06 88888.00 2010-11-18 10:10:23.000 322 26245.17 216.92 -19585.08 88888.00 2010-11-18 10:10:24.000 322 26245.16 216.97 -19585.07 88888.00 2010-11-18 10:10:25.000 322 26245.15 217.04 -19585.06 32742.85 2010-11-18 10:10:26.000 322 26245.19 217.07 -19585.07 88888.00 2010-11-18 10:10:27.000 322 26245.19 216.99 -19585.07 88888.00 2010-11-18 10:10:28.000 322 26245.18 216.94 -19585.05 88888.00 2010-11-18 10:10:29.000 322 26245.15 216.96 -19585.06 88888.00 2010-11-18 10:10:30.000 322 26245.21 216.99 -19585.06 32743.00 2010-11-18 10:10:31.000 322 26245.24 217.03 -19585.05 88888.00 2010-11-18 10:10:32.000 322 26245.25 217.03 -19585.05 88888.00 2010-11-18 10:10:33.000 322 26245.25 216.99 -19585.04 88888.00 2010-11-18 10:10:34.000 322 26245.26 216.95 -19585.05 88888.00 2010-11-18 10:10:35.000 322 26245.26 217.00 -19585.08 32742.86 2010-11-18 10:10:36.000 322 26245.30 217.03 -19585.09 88888.00 2010-11-18 10:10:37.000 322 26245.28 216.99 -19585.06 88888.00 2010-11-18 10:10:38.000 322 26245.29 216.94 -19585.06 88888.00 2010-11-18 10:10:39.000 322 26245.29 216.96 -19585.09 88888.00 2010-11-18 10:10:40.000 322 26245.33 216.98 -19585.08 32742.95 2010-11-18 10:10:41.000 322 26245.37 217.03 -19585.07 88888.00 2010-11-18 10:10:42.000 322 26245.38 216.99 -19585.11 88888.00 2010-11-18 10:10:43.000 322 26245.39 216.96 -19585.09 88888.00 2010-11-18 10:10:44.000 322 26245.38 216.96 -19585.08 88888.00 2010-11-18 10:10:45.000 322 26245.35 216.99 -19585.07 32742.88 2010-11-18 10:10:46.000 322 26245.34 217.02 -19585.08 88888.00 2010-11-18 10:10:47.000 322 26245.33 216.99 -19585.08 88888.00 2010-11-18 10:10:48.000 322 26245.31 216.96 -19585.06 88888.00 2010-11-18 10:10:49.000 322 26245.33 216.98 -19585.09 88888.00 2010-11-18 10:10:50.000 322 26245.33 216.99 -19585.08 32742.87 2010-11-18 10:10:51.000 322 26245.35 216.99 -19585.07 88888.00 2010-11-18 10:10:52.000 322 26245.33 216.98 -19585.05 88888.00 2010-11-18 10:10:53.000 322 26245.34 216.98 -19585.04 88888.00 2010-11-18 10:10:54.000 322 26245.35 216.99 -19585.05 88888.00 2010-11-18 10:10:55.000 322 26245.37 217.01 -19585.01 32742.98 2010-11-18 10:10:56.000 322 26245.34 217.04 -19585.05 88888.00 2010-11-18 10:10:57.000 322 26245.36 216.99 -19585.04 88888.00 2010-11-18 10:10:58.000 322 26245.39 216.97 -19585.04 88888.00 2010-11-18 10:10:59.000 322 26245.41 216.99 -19585.01 88888.00 2010-11-18 10:11:00.000 322 26245.39 217.01 -19585.05 32743.09 2010-11-18 10:11:01.000 322 26245.40 217.02 -19585.06 88888.00 2010-11-18 10:11:02.000 322 26245.39 217.00 -19585.06 88888.00 2010-11-18 10:11:03.000 322 26245.43 216.96 -19585.06 88888.00 2010-11-18 10:11:04.000 322 26245.41 216.93 -19585.03 88888.00 2010-11-18 10:11:05.000 322 26245.39 216.97 -19585.00 32743.03 2010-11-18 10:11:06.000 322 26245.41 217.03 -19585.03 88888.00 2010-11-18 10:11:07.000 322 26245.41 217.01 -19585.04 88888.00 2010-11-18 10:11:08.000 322 26245.45 216.96 -19585.00 88888.00 2010-11-18 10:11:09.000 322 26245.46 216.96 -19585.01 88888.00 2010-11-18 10:11:10.000 322 26245.42 216.99 -19584.99 32743.13 2010-11-18 10:11:11.000 322 26245.46 217.01 -19584.98 88888.00 2010-11-18 10:11:12.000 322 26245.45 217.02 -19584.96 88888.00 2010-11-18 10:11:13.000 322 26245.46 216.99 -19585.02 88888.00 2010-11-18 10:11:14.000 322 26245.45 216.96 -19585.04 88888.00 2010-11-18 10:11:15.000 322 26245.47 217.04 -19585.05 32743.03 2010-11-18 10:11:16.000 322 26245.49 217.05 -19585.03 88888.00 2010-11-18 10:11:17.000 322 26245.49 217.00 -19585.01 88888.00 2010-11-18 10:11:18.000 322 26245.47 216.97 -19585.03 88888.00 2010-11-18 10:11:19.000 322 26245.46 216.99 -19585.04 88888.00 2010-11-18 10:11:20.000 322 26245.47 217.04 -19585.03 32742.98 2010-11-18 10:11:21.000 322 26245.47 217.07 -19585.01 88888.00 2010-11-18 10:11:22.000 322 26245.48 217.01 -19585.02 88888.00 2010-11-18 10:11:23.000 322 26245.47 216.98 -19585.03 88888.00 2010-11-18 10:11:24.000 322 26245.46 216.99 -19585.03 88888.00 2010-11-18 10:11:25.000 322 26245.47 217.05 -19585.03 32743.02 2010-11-18 10:11:26.000 322 26245.43 217.08 -19585.05 88888.00 2010-11-18 10:11:27.000 322 26245.41 217.06 -19585.05 88888.00 2010-11-18 10:11:28.000 322 26245.42 217.07 -19585.05 88888.00 2010-11-18 10:11:29.000 322 26245.39 217.08 -19585.03 88888.00 2010-11-18 10:11:30.000 322 26245.37 217.11 -19585.04 32743.04 2010-11-18 10:11:31.000 322 26245.38 217.11 -19585.02 88888.00 2010-11-18 10:11:32.000 322 26245.41 217.08 -19585.03 88888.00 2010-11-18 10:11:33.000 322 26245.47 217.01 -19585.01 88888.00 2010-11-18 10:11:34.000 322 26245.46 217.01 -19585.04 88888.00 2010-11-18 10:11:35.000 322 26245.44 217.01 -19585.01 32743.12 2010-11-18 10:11:36.000 322 26245.45 217.05 -19585.03 88888.00 2010-11-18 10:11:37.000 322 26245.43 217.04 -19585.03 88888.00 2010-11-18 10:11:38.000 322 26245.43 216.97 -19585.04 88888.00 2010-11-18 10:11:39.000 322 26245.47 217.00 -19585.03 88888.00 2010-11-18 10:11:40.000 322 26245.48 217.04 -19585.04 32742.98 2010-11-18 10:11:41.000 322 26245.44 217.08 -19585.04 88888.00 2010-11-18 10:11:42.000 322 26245.45 217.05 -19585.04 88888.00 2010-11-18 10:11:43.000 322 26245.46 217.05 -19585.04 88888.00 2010-11-18 10:11:44.000 322 26245.46 217.03 -19585.06 88888.00 2010-11-18 10:11:45.000 322 26245.46 217.04 -19585.06 32743.14 2010-11-18 10:11:46.000 322 26245.46 217.09 -19585.06 88888.00 2010-11-18 10:11:47.000 322 26245.48 217.08 -19585.05 88888.00 2010-11-18 10:11:48.000 322 26245.48 217.01 -19585.04 88888.00 2010-11-18 10:11:49.000 322 26245.48 216.96 -19585.05 88888.00 2010-11-18 10:11:50.000 322 26245.48 216.97 -19585.03 32743.11 2010-11-18 10:11:51.000 322 26245.44 217.05 -19585.05 88888.00 2010-11-18 10:11:52.000 322 26245.42 217.03 -19585.09 88888.00 2010-11-18 10:11:53.000 322 26245.44 217.01 -19585.08 88888.00 2010-11-18 10:11:54.000 322 26245.44 216.99 -19585.03 88888.00 2010-11-18 10:11:55.000 322 26245.41 217.03 -19585.05 32742.95 2010-11-18 10:11:56.000 322 26245.41 217.10 -19585.08 88888.00 2010-11-18 10:11:57.000 322 26245.42 217.07 -19585.07 88888.00 2010-11-18 10:11:58.000 322 26245.42 217.03 -19585.07 88888.00 2010-11-18 10:11:59.000 322 26245.40 217.08 -19585.03 88888.00 2010-11-18 10:12:00.000 322 26245.39 217.08 -19585.06 32742.98 2010-11-18 10:12:01.000 322 26245.34 217.11 -19585.10 88888.00 2010-11-18 10:12:02.000 322 26245.32 217.09 -19585.12 88888.00 2010-11-18 10:12:03.000 322 26245.34 217.00 -19585.08 88888.00 2010-11-18 10:12:04.000 322 26245.37 217.01 -19585.09 88888.00 2010-11-18 10:12:05.000 322 26245.37 217.10 -19585.10 32742.97 2010-11-18 10:12:06.000 322 26245.36 217.13 -19585.08 88888.00 2010-11-18 10:12:07.000 322 26245.36 217.10 -19585.10 88888.00 2010-11-18 10:12:08.000 322 26245.35 217.05 -19585.09 88888.00 2010-11-18 10:12:09.000 322 26245.32 217.04 -19585.11 88888.00 2010-11-18 10:12:10.000 322 26245.33 217.06 -19585.10 32742.95 2010-11-18 10:12:11.000 322 26245.35 217.13 -19585.09 88888.00 2010-11-18 10:12:12.000 322 26245.33 217.09 -19585.08 88888.00 2010-11-18 10:12:13.000 322 26245.34 217.03 -19585.10 88888.00 2010-11-18 10:12:14.000 322 26245.36 217.04 -19585.11 88888.00 2010-11-18 10:12:15.000 322 26245.33 217.09 -19585.10 32743.02 2010-11-18 10:12:16.000 322 26245.36 217.08 -19585.12 88888.00 2010-11-18 10:12:17.000 322 26245.38 217.05 -19585.13 88888.00 2010-11-18 10:12:18.000 322 26245.36 217.00 -19585.15 88888.00 2010-11-18 10:12:19.000 322 26245.37 217.01 -19585.13 88888.00 2010-11-18 10:12:20.000 322 26245.35 217.05 -19585.09 32743.09 2010-11-18 10:12:21.000 322 26245.38 217.13 -19585.11 88888.00 2010-11-18 10:12:22.000 322 26245.37 217.11 -19585.10 88888.00 2010-11-18 10:12:23.000 322 26245.34 217.09 -19585.09 88888.00 2010-11-18 10:12:24.000 322 26245.33 217.08 -19585.10 88888.00 2010-11-18 10:12:25.000 322 26245.33 217.12 -19585.12 32742.97 2010-11-18 10:12:26.000 322 26245.36 217.16 -19585.13 88888.00 2010-11-18 10:12:27.000 322 26245.36 217.10 -19585.10 88888.00 2010-11-18 10:12:28.000 322 26245.35 217.05 -19585.07 88888.00 2010-11-18 10:12:29.000 322 26245.32 217.06 -19585.03 88888.00 2010-11-18 10:12:30.000 322 26245.33 217.09 -19585.05 32742.89 2010-11-18 10:12:31.000 322 26245.31 217.17 -19585.06 88888.00 2010-11-18 10:12:32.000 322 26245.32 217.14 -19585.07 88888.00 2010-11-18 10:12:33.000 322 26245.28 217.09 -19585.07 88888.00 2010-11-18 10:12:34.000 322 26245.28 217.09 -19585.00 88888.00 2010-11-18 10:12:35.000 322 26245.29 217.12 -19585.05 32742.88 2010-11-18 10:12:36.000 322 26245.31 217.14 -19585.05 88888.00 2010-11-18 10:12:37.000 322 26245.34 217.08 -19585.03 88888.00 2010-11-18 10:12:38.000 322 26245.34 217.03 -19585.08 88888.00 2010-11-18 10:12:39.000 322 26245.33 217.02 -19585.05 88888.00 2010-11-18 10:12:40.000 322 26245.36 217.06 -19585.03 32742.90 2010-11-18 10:12:41.000 322 26245.34 217.12 -19585.01 88888.00 2010-11-18 10:12:42.000 322 26245.33 217.10 -19585.01 88888.00 2010-11-18 10:12:43.000 322 26245.34 217.08 -19585.02 88888.00 2010-11-18 10:12:44.000 322 26245.36 217.06 -19585.01 88888.00 2010-11-18 10:12:45.000 322 26245.35 217.10 -19584.99 32743.07 2010-11-18 10:12:46.000 322 26245.37 217.12 -19585.02 88888.00 2010-11-18 10:12:47.000 322 26245.36 217.06 -19585.01 88888.00 2010-11-18 10:12:48.000 322 26245.35 217.03 -19585.05 88888.00 2010-11-18 10:12:49.000 322 26245.34 216.99 -19585.06 88888.00 2010-11-18 10:12:50.000 322 26245.39 216.99 -19585.07 32742.97 2010-11-18 10:12:51.000 322 26245.41 217.06 -19585.07 88888.00 2010-11-18 10:12:52.000 322 26245.41 217.04 -19585.06 88888.00 2010-11-18 10:12:53.000 322 26245.41 217.00 -19585.08 88888.00 2010-11-18 10:12:54.000 322 26245.43 217.00 -19585.06 88888.00 2010-11-18 10:12:55.000 322 26245.42 217.07 -19585.06 32743.03 2010-11-18 10:12:56.000 322 26245.41 217.12 -19585.07 88888.00 2010-11-18 10:12:57.000 322 26245.38 217.06 -19585.09 88888.00 2010-11-18 10:12:58.000 322 26245.39 217.02 -19585.12 88888.00 2010-11-18 10:12:59.000 322 26245.36 217.06 -19585.09 88888.00 2010-11-18 10:13:00.000 322 26245.33 217.04 -19585.07 32742.90 2010-11-18 10:13:01.000 322 26245.34 217.08 -19585.09 88888.00 2010-11-18 10:13:02.000 322 26245.34 217.06 -19585.08 88888.00 2010-11-18 10:13:03.000 322 26245.32 217.05 -19585.10 88888.00 2010-11-18 10:13:04.000 322 26245.32 217.07 -19585.11 88888.00 2010-11-18 10:13:05.000 322 26245.33 217.10 -19585.11 32742.89 2010-11-18 10:13:06.000 322 26245.31 217.15 -19585.10 88888.00 2010-11-18 10:13:07.000 322 26245.27 217.10 -19585.10 88888.00 2010-11-18 10:13:08.000 322 26245.27 217.03 -19585.05 88888.00 2010-11-18 10:13:09.000 322 26245.26 217.03 -19585.07 88888.00 2010-11-18 10:13:10.000 322 26245.26 217.05 -19585.08 32742.84 2010-11-18 10:13:11.000 322 26245.29 217.11 -19585.08 88888.00 2010-11-18 10:13:12.000 322 26245.30 217.07 -19585.09 88888.00 2010-11-18 10:13:13.000 322 26245.29 217.02 -19585.09 88888.00 2010-11-18 10:13:14.000 322 26245.26 216.99 -19585.09 88888.00 2010-11-18 10:13:15.000 322 26245.24 217.05 -19585.09 32742.87 2010-11-18 10:13:16.000 322 26245.25 217.10 -19585.10 88888.00 2010-11-18 10:13:17.000 322 26245.26 217.06 -19585.08 88888.00 2010-11-18 10:13:18.000 322 26245.25 217.01 -19585.09 88888.00 2010-11-18 10:13:19.000 322 26245.23 216.99 -19585.10 88888.00 2010-11-18 10:13:20.000 322 26245.25 217.01 -19585.08 32742.86 2010-11-18 10:13:21.000 322 26245.26 217.03 -19585.10 88888.00 2010-11-18 10:13:22.000 322 26245.26 216.99 -19585.07 88888.00 2010-11-18 10:13:23.000 322 26245.25 216.98 -19585.08 88888.00 2010-11-18 10:13:24.000 322 26245.23 216.96 -19585.12 88888.00 2010-11-18 10:13:25.000 322 26245.21 217.00 -19585.13 32742.98 2010-11-18 10:13:26.000 322 26245.24 217.02 -19585.12 88888.00 2010-11-18 10:13:27.000 322 26245.25 217.02 -19585.10 88888.00 2010-11-18 10:13:28.000 322 26245.21 217.02 -19585.09 88888.00 2010-11-18 10:13:29.000 322 26245.23 217.03 -19585.09 88888.00 2010-11-18 10:13:30.000 322 26245.24 217.03 -19585.13 32742.96 2010-11-18 10:13:31.000 322 26245.22 217.05 -19585.14 88888.00 2010-11-18 10:13:32.000 322 26245.19 217.04 -19585.12 88888.00 2010-11-18 10:13:33.000 322 26245.21 217.03 -19585.15 88888.00 2010-11-18 10:13:34.000 322 26245.19 217.02 -19585.15 88888.00 2010-11-18 10:13:35.000 322 26245.18 217.04 -19585.19 32742.84 2010-11-18 10:13:36.000 322 26245.16 217.07 -19585.13 88888.00 2010-11-18 10:13:37.000 322 26245.17 217.05 -19585.12 88888.00 2010-11-18 10:13:38.000 322 26245.21 217.03 -19585.13 88888.00 2010-11-18 10:13:39.000 322 26245.17 217.02 -19585.11 88888.00 2010-11-18 10:13:40.000 322 26245.14 217.03 -19585.14 32742.98 2010-11-18 10:13:41.000 322 26245.16 217.07 -19585.17 88888.00 2010-11-18 10:13:42.000 322 26245.16 217.00 -19585.19 88888.00 2010-11-18 10:13:43.000 322 26245.16 216.96 -19585.17 88888.00 2010-11-18 10:13:44.000 322 26245.15 216.99 -19585.10 88888.00 2010-11-18 10:13:45.000 322 26245.17 217.02 -19585.15 32742.86 2010-11-18 10:13:46.000 322 26245.17 217.06 -19585.15 88888.00 2010-11-18 10:13:47.000 322 26245.17 217.03 -19585.16 88888.00 2010-11-18 10:13:48.000 322 26245.17 217.02 -19585.15 88888.00 2010-11-18 10:13:49.000 322 26245.15 217.00 -19585.16 88888.00 2010-11-18 10:13:50.000 322 26245.16 217.01 -19585.14 32742.80 2010-11-18 10:13:51.000 322 26245.18 217.05 -19585.09 88888.00 2010-11-18 10:13:52.000 322 26245.16 216.99 -19585.10 88888.00 2010-11-18 10:13:53.000 322 26245.19 217.01 -19585.12 88888.00 2010-11-18 10:13:54.000 322 26245.18 217.01 -19585.12 88888.00 2010-11-18 10:13:55.000 322 26245.18 217.01 -19585.15 32742.86 2010-11-18 10:13:56.000 322 26245.19 217.07 -19585.17 88888.00 2010-11-18 10:13:57.000 322 26245.19 217.06 -19585.16 88888.00 2010-11-18 10:13:58.000 322 26245.21 216.98 -19585.09 88888.00 2010-11-18 10:13:59.000 322 26245.19 216.94 -19585.10 88888.00 2010-11-18 10:14:00.000 322 26245.20 216.97 -19585.12 32742.84 2010-11-18 10:14:01.000 322 26245.22 217.03 -19585.14 88888.00 2010-11-18 10:14:02.000 322 26245.22 216.99 -19585.15 88888.00 2010-11-18 10:14:03.000 322 26245.20 216.92 -19585.17 88888.00 2010-11-18 10:14:04.000 322 26245.16 216.90 -19585.13 88888.00 2010-11-18 10:14:05.000 322 26245.14 216.94 -19585.12 32742.74 2010-11-18 10:14:06.000 322 26245.14 216.99 -19585.13 88888.00 2010-11-18 10:14:07.000 322 26245.19 217.00 -19585.12 88888.00 2010-11-18 10:14:08.000 322 26245.17 216.96 -19585.14 88888.00 2010-11-18 10:14:09.000 322 26245.15 216.95 -19585.17 88888.00 2010-11-18 10:14:10.000 322 26245.12 216.99 -19585.13 32742.83 2010-11-18 10:14:11.000 322 26245.16 216.99 -19585.17 88888.00 2010-11-18 10:14:12.000 322 26245.17 216.97 -19585.19 88888.00 2010-11-18 10:14:13.000 322 26245.15 216.91 -19585.12 88888.00 2010-11-18 10:14:14.000 322 26245.16 216.91 -19585.13 88888.00 2010-11-18 10:14:15.000 322 26245.13 216.96 -19585.13 32742.75 2010-11-18 10:14:16.000 322 26245.13 216.98 -19585.13 88888.00 2010-11-18 10:14:17.000 322 26245.15 216.97 -19585.10 88888.00 2010-11-18 10:14:18.000 322 26245.15 216.94 -19585.07 88888.00 2010-11-18 10:14:19.000 322 26245.12 216.94 -19585.08 88888.00 2010-11-18 10:14:20.000 322 26245.10 216.99 -19585.10 32742.74 2010-11-18 10:14:21.000 322 26245.09 217.01 -19585.13 88888.00 2010-11-18 10:14:22.000 322 26245.11 216.98 -19585.13 88888.00 2010-11-18 10:14:23.000 322 26245.14 216.97 -19585.14 88888.00 2010-11-18 10:14:24.000 322 26245.12 216.94 -19585.16 88888.00 2010-11-18 10:14:25.000 322 26245.12 216.95 -19585.15 32742.83 2010-11-18 10:14:26.000 322 26245.12 217.01 -19585.15 88888.00 2010-11-18 10:14:27.000 322 26245.12 216.99 -19585.14 88888.00 2010-11-18 10:14:28.000 322 26245.11 216.90 -19585.12 88888.00 2010-11-18 10:14:29.000 322 26245.05 216.91 -19585.12 88888.00 2010-11-18 10:14:30.000 322 26245.04 217.00 -19585.14 32742.94 2010-11-18 10:14:31.000 322 26245.05 217.05 -19585.13 88888.00 2010-11-18 10:14:32.000 322 26245.06 216.99 -19585.09 88888.00 2010-11-18 10:14:33.000 322 26245.06 216.95 -19585.07 88888.00 2010-11-18 10:14:34.000 322 26245.05 216.92 -19585.08 88888.00 2010-11-18 10:14:35.000 322 26245.04 216.96 -19585.10 32742.78 2010-11-18 10:14:36.000 322 26245.04 216.99 -19585.12 88888.00 2010-11-18 10:14:37.000 322 26245.04 216.93 -19585.10 88888.00 2010-11-18 10:14:38.000 322 26245.05 216.86 -19585.09 88888.00 2010-11-18 10:14:39.000 322 26245.06 216.86 -19585.08 88888.00 2010-11-18 10:14:40.000 322 26245.05 216.91 -19585.09 32742.70 2010-11-18 10:14:41.000 322 26245.03 216.97 -19585.06 88888.00 2010-11-18 10:14:42.000 322 26245.04 216.97 -19585.10 88888.00 2010-11-18 10:14:43.000 322 26245.05 216.97 -19585.12 88888.00 2010-11-18 10:14:44.000 322 26245.07 216.92 -19585.15 88888.00 2010-11-18 10:14:45.000 322 26245.06 216.96 -19585.15 32742.73 2010-11-18 10:14:46.000 322 26245.09 217.01 -19585.15 88888.00 2010-11-18 10:14:47.000 322 26245.10 216.96 -19585.12 88888.00 2010-11-18 10:14:48.000 322 26245.11 216.94 -19585.09 88888.00 2010-11-18 10:14:49.000 322 26245.09 216.92 -19585.08 88888.00 2010-11-18 10:14:50.000 322 26245.08 216.92 -19585.09 32742.69 2010-11-18 10:14:51.000 322 26245.07 216.99 -19585.12 88888.00 2010-11-18 10:14:52.000 322 26245.06 216.95 -19585.13 88888.00 2010-11-18 10:14:53.000 322 26245.07 216.90 -19585.13 88888.00 2010-11-18 10:14:54.000 322 26245.04 216.89 -19585.15 88888.00 2010-11-18 10:14:55.000 322 26245.00 216.95 -19585.13 32742.91 2010-11-18 10:14:56.000 322 26245.01 216.99 -19585.13 88888.00 2010-11-18 10:14:57.000 322 26245.01 216.96 -19585.13 88888.00 2010-11-18 10:14:58.000 322 26245.04 216.94 -19585.10 88888.00 2010-11-18 10:14:59.000 322 26245.03 216.91 -19585.12 88888.00 2010-11-18 10:15:00.000 322 26245.03 216.93 -19585.14 32742.80 2010-11-18 10:15:01.000 322 26245.00 217.01 -19585.15 88888.00 2010-11-18 10:15:02.000 322 26244.95 216.99 -19585.14 88888.00 2010-11-18 10:15:03.000 322 26244.90 216.93 -19585.09 88888.00 2010-11-18 10:15:04.000 322 26244.93 216.92 -19585.12 88888.00 2010-11-18 10:15:05.000 322 26244.92 216.93 -19585.12 32742.69 2010-11-18 10:15:06.000 322 26244.95 216.99 -19585.17 88888.00 2010-11-18 10:15:07.000 322 26244.97 216.94 -19585.15 88888.00 2010-11-18 10:15:08.000 322 26244.98 216.87 -19585.17 88888.00 2010-11-18 10:15:09.000 322 26244.99 216.87 -19585.18 88888.00 2010-11-18 10:15:10.000 322 26244.98 216.91 -19585.19 32742.78 2010-11-18 10:15:11.000 322 26244.99 216.96 -19585.17 88888.00 2010-11-18 10:15:12.000 322 26244.99 216.96 -19585.16 88888.00 2010-11-18 10:15:13.000 322 26244.97 216.89 -19585.12 88888.00 2010-11-18 10:15:14.000 322 26244.97 216.86 -19585.15 88888.00 2010-11-18 10:15:15.000 322 26244.94 216.91 -19585.15 32742.67 2010-11-18 10:15:16.000 322 26244.91 216.96 -19585.13 88888.00 2010-11-18 10:15:17.000 322 26244.95 216.96 -19585.12 88888.00 2010-11-18 10:15:18.000 322 26244.94 216.93 -19585.10 88888.00 2010-11-18 10:15:19.000 322 26244.93 216.90 -19585.12 88888.00 2010-11-18 10:15:20.000 322 26244.93 216.94 -19585.13 32742.74 2010-11-18 10:15:21.000 322 26244.93 217.01 -19585.17 88888.00 2010-11-18 10:15:22.000 322 26244.92 216.97 -19585.14 88888.00 2010-11-18 10:15:23.000 322 26244.91 216.93 -19585.15 88888.00 2010-11-18 10:15:24.000 322 26244.91 216.93 -19585.12 88888.00 2010-11-18 10:15:25.000 322 26244.89 216.99 -19585.15 32742.65 2010-11-18 10:15:26.000 322 26244.90 217.01 -19585.16 88888.00 2010-11-18 10:15:27.000 322 26244.94 216.94 -19585.14 88888.00 2010-11-18 10:15:28.000 322 26244.93 216.88 -19585.14 88888.00 2010-11-18 10:15:29.000 322 26244.90 216.86 -19585.17 88888.00 2010-11-18 10:15:30.000 322 26244.91 216.93 -19585.15 32742.65 2010-11-18 10:15:31.000 322 26244.96 216.98 -19585.13 88888.00 2010-11-18 10:15:32.000 322 26244.95 216.94 -19585.10 88888.00 2010-11-18 10:15:33.000 322 26244.96 216.90 -19585.10 88888.00 2010-11-18 10:15:34.000 322 26244.98 216.87 -19585.09 88888.00 2010-11-18 10:15:35.000 322 26245.01 216.90 -19585.11 32742.69 2010-11-18 10:15:36.000 322 26245.01 216.95 -19585.12 88888.00 2010-11-18 10:15:37.000 322 26245.06 216.91 -19585.12 88888.00 2010-11-18 10:15:38.000 322 26245.04 216.87 -19585.13 88888.00 2010-11-18 10:15:39.000 322 26245.04 216.86 -19585.10 88888.00 2010-11-18 10:15:40.000 322 26245.01 216.89 -19585.11 32742.85 2010-11-18 10:15:41.000 322 26245.01 216.94 -19585.09 88888.00 2010-11-18 10:15:42.000 322 26244.99 216.91 -19585.09 88888.00 2010-11-18 10:15:43.000 322 26244.99 216.86 -19585.10 88888.00 2010-11-18 10:15:44.000 322 26245.00 216.85 -19585.11 88888.00 2010-11-18 10:15:45.000 322 26245.00 216.93 -19585.07 32742.68 2010-11-18 10:15:46.000 322 26245.00 216.93 -19585.07 88888.00 2010-11-18 10:15:47.000 322 26244.98 216.92 -19585.08 88888.00 2010-11-18 10:15:48.000 322 26244.98 216.87 -19585.09 88888.00 2010-11-18 10:15:49.000 322 26244.96 216.89 -19585.08 88888.00 2010-11-18 10:15:50.000 322 26244.91 216.92 -19585.11 32742.70 2010-11-18 10:15:51.000 322 26244.91 216.92 -19585.12 88888.00 2010-11-18 10:15:52.000 322 26244.97 216.87 -19585.10 88888.00 2010-11-18 10:15:53.000 322 26244.97 216.82 -19585.11 88888.00 2010-11-18 10:15:54.000 322 26245.03 216.87 -19585.10 88888.00 2010-11-18 10:15:55.000 322 26245.01 216.92 -19585.09 32742.67 2010-11-18 10:15:56.000 322 26245.03 216.96 -19585.09 88888.00 2010-11-18 10:15:57.000 322 26245.05 216.92 -19585.09 88888.00 2010-11-18 10:15:58.000 322 26245.04 216.90 -19585.07 88888.00 2010-11-18 10:15:59.000 322 26245.04 216.90 -19585.05 88888.00 2010-11-18 10:16:00.000 322 26245.03 216.97 -19585.08 32742.67 2010-11-18 10:16:01.000 322 26245.05 217.03 -19585.09 88888.00 2010-11-18 10:16:02.000 322 26245.01 216.95 -19585.09 88888.00 2010-11-18 10:16:03.000 322 26245.02 216.90 -19585.08 88888.00 2010-11-18 10:16:04.000 322 26245.03 216.89 -19585.11 88888.00 2010-11-18 10:16:05.000 322 26245.03 216.96 -19585.09 32742.64 2010-11-18 10:16:06.000 322 26245.03 216.97 -19585.12 88888.00 2010-11-18 10:16:07.000 322 26245.03 216.96 -19585.09 88888.00 2010-11-18 10:16:08.000 322 26245.02 216.91 -19585.09 88888.00 2010-11-18 10:16:09.000 322 26244.99 216.88 -19585.08 88888.00 2010-11-18 10:16:10.000 322 26244.96 216.90 -19585.11 32742.66 2010-11-18 10:16:11.000 322 26244.99 216.91 -19585.08 88888.00 2010-11-18 10:16:12.000 322 26245.04 216.86 -19585.11 88888.00 2010-11-18 10:16:13.000 322 26245.04 216.85 -19585.13 88888.00 2010-11-18 10:16:14.000 322 26245.00 216.84 -19585.11 88888.00 2010-11-18 10:16:15.000 322 26245.02 216.91 -19585.14 32742.78 2010-11-18 10:16:16.000 322 26245.04 216.94 -19585.11 88888.00 2010-11-18 10:16:17.000 322 26245.02 216.93 -19585.13 88888.00 2010-11-18 10:16:18.000 322 26245.03 216.86 -19585.13 88888.00 2010-11-18 10:16:19.000 322 26245.05 216.87 -19585.08 88888.00 2010-11-18 10:16:20.000 322 26245.06 216.90 -19585.06 32742.66 2010-11-18 10:16:21.000 322 26245.08 216.97 -19585.08 88888.00 2010-11-18 10:16:22.000 322 26245.07 216.94 -19585.07 88888.00 2010-11-18 10:16:23.000 322 26245.05 216.91 -19585.07 88888.00 2010-11-18 10:16:24.000 322 26245.07 216.89 -19585.11 88888.00 2010-11-18 10:16:25.000 322 26245.05 216.94 -19585.08 32742.68 2010-11-18 10:16:26.000 322 26245.05 216.98 -19585.05 88888.00 2010-11-18 10:16:27.000 322 26245.04 216.94 -19585.04 88888.00 2010-11-18 10:16:28.000 322 26245.04 216.91 -19585.04 88888.00 2010-11-18 10:16:29.000 322 26245.03 216.94 -19585.06 88888.00 2010-11-18 10:16:30.000 322 26245.06 216.97 -19585.10 32742.72 2010-11-18 10:16:31.000 322 26245.08 217.00 -19585.12 88888.00 2010-11-18 10:16:32.000 322 26245.04 216.99 -19585.11 88888.00 2010-11-18 10:16:33.000 322 26245.03 216.96 -19585.05 88888.00 2010-11-18 10:16:34.000 322 26245.00 216.91 -19585.06 88888.00 2010-11-18 10:16:35.000 322 26245.01 216.98 -19585.11 32742.66 2010-11-18 10:16:36.000 322 26244.97 217.03 -19585.13 88888.00 2010-11-18 10:16:37.000 322 26244.96 217.00 -19585.08 88888.00 2010-11-18 10:16:38.000 322 26244.96 216.93 -19585.08 88888.00 2010-11-18 10:16:39.000 322 26244.96 216.91 -19585.06 88888.00 2010-11-18 10:16:40.000 322 26244.92 216.97 -19585.10 32742.55 2010-11-18 10:16:41.000 322 26244.89 217.02 -19585.12 88888.00 2010-11-18 10:16:42.000 322 26244.89 216.94 -19585.10 88888.00 2010-11-18 10:16:43.000 322 26244.89 216.91 -19585.08 88888.00 2010-11-18 10:16:44.000 322 26244.88 216.94 -19585.08 88888.00 2010-11-18 10:16:45.000 322 26244.88 216.98 -19585.08 32742.61 2010-11-18 10:16:46.000 322 26244.91 216.99 -19585.05 88888.00 2010-11-18 10:16:47.000 322 26244.90 216.92 -19585.05 88888.00 2010-11-18 10:16:48.000 322 26244.92 216.87 -19585.09 88888.00 2010-11-18 10:16:49.000 322 26244.95 216.89 -19585.10 88888.00 2010-11-18 10:16:50.000 322 26244.96 216.90 -19585.09 32742.71 2010-11-18 10:16:51.000 322 26244.97 216.93 -19585.10 88888.00 2010-11-18 10:16:52.000 322 26244.99 216.86 -19585.10 88888.00 2010-11-18 10:16:53.000 322 26245.01 216.80 -19585.12 88888.00 2010-11-18 10:16:54.000 322 26245.01 216.79 -19585.11 88888.00 2010-11-18 10:16:55.000 322 26245.01 216.82 -19585.11 32742.66 2010-11-18 10:16:56.000 322 26245.00 216.85 -19585.14 88888.00 2010-11-18 10:16:57.000 322 26245.01 216.82 -19585.12 88888.00 2010-11-18 10:16:58.000 322 26245.01 216.79 -19585.11 88888.00 2010-11-18 10:16:59.000 322 26245.03 216.80 -19585.11 88888.00 2010-11-18 10:17:00.000 322 26244.99 216.84 -19585.10 32742.61 2010-11-18 10:17:01.000 322 26244.99 216.86 -19585.11 88888.00 2010-11-18 10:17:02.000 322 26245.00 216.79 -19585.11 88888.00 2010-11-18 10:17:03.000 322 26244.97 216.76 -19585.11 88888.00 2010-11-18 10:17:04.000 322 26244.94 216.76 -19585.15 88888.00 2010-11-18 10:17:05.000 322 26244.93 216.88 -19585.17 32742.59 2010-11-18 10:17:06.000 322 26244.92 216.91 -19585.15 88888.00 2010-11-18 10:17:07.000 322 26244.89 216.87 -19585.15 88888.00 2010-11-18 10:17:08.000 322 26244.88 216.82 -19585.16 88888.00 2010-11-18 10:17:09.000 322 26244.87 216.78 -19585.17 88888.00 2010-11-18 10:17:10.000 322 26244.88 216.81 -19585.15 32742.65 2010-11-18 10:17:11.000 322 26244.90 216.86 -19585.15 88888.00 2010-11-18 10:17:12.000 322 26244.89 216.84 -19585.13 88888.00 2010-11-18 10:17:13.000 322 26244.88 216.81 -19585.10 88888.00 2010-11-18 10:17:14.000 322 26244.86 216.82 -19585.13 88888.00 2010-11-18 10:17:15.000 322 26244.88 216.83 -19585.14 32742.60 2010-11-18 10:17:16.000 322 26244.86 216.85 -19585.14 88888.00 2010-11-18 10:17:17.000 322 26244.87 216.84 -19585.12 88888.00 2010-11-18 10:17:18.000 322 26244.90 216.77 -19585.11 88888.00 2010-11-18 10:17:19.000 322 26244.88 216.81 -19585.13 88888.00 2010-11-18 10:17:20.000 322 26244.86 216.87 -19585.12 32742.57 2010-11-18 10:17:21.000 322 26244.86 216.90 -19585.13 88888.00 2010-11-18 10:17:22.000 322 26244.86 216.86 -19585.11 88888.00 2010-11-18 10:17:23.000 322 26244.85 216.85 -19585.13 88888.00 2010-11-18 10:17:24.000 322 26244.82 216.87 -19585.11 88888.00 2010-11-18 10:17:25.000 322 26244.78 216.93 -19585.10 32742.70 2010-11-18 10:17:26.000 322 26244.80 216.96 -19585.12 88888.00 2010-11-18 10:17:27.000 322 26244.82 216.93 -19585.14 88888.00 2010-11-18 10:17:28.000 322 26244.77 216.88 -19585.15 88888.00 2010-11-18 10:17:29.000 322 26244.75 216.87 -19585.17 88888.00 2010-11-18 10:17:30.000 322 26244.74 216.91 -19585.19 32742.56 2010-11-18 10:17:31.000 322 26244.75 216.98 -19585.16 88888.00 2010-11-18 10:17:32.000 322 26244.73 216.94 -19585.18 88888.00 2010-11-18 10:17:33.000 322 26244.76 216.90 -19585.16 88888.00 2010-11-18 10:17:34.000 322 26244.77 216.90 -19585.15 88888.00 2010-11-18 10:17:35.000 322 26244.74 216.95 -19585.20 32742.50 2010-11-18 10:17:36.000 322 26244.77 216.97 -19585.19 88888.00 2010-11-18 10:17:37.000 322 26244.78 216.95 -19585.15 88888.00 2010-11-18 10:17:38.000 322 26244.78 216.93 -19585.13 88888.00 2010-11-18 10:17:39.000 322 26244.79 216.89 -19585.15 88888.00 2010-11-18 10:17:40.000 322 26244.84 216.87 -19585.16 32742.51 2010-11-18 10:17:41.000 322 26244.89 216.92 -19585.17 88888.00 2010-11-18 10:17:42.000 322 26244.88 216.89 -19585.15 88888.00 2010-11-18 10:17:43.000 322 26244.87 216.84 -19585.14 88888.00 2010-11-18 10:17:44.000 322 26244.87 216.86 -19585.14 88888.00 2010-11-18 10:17:45.000 322 26244.87 216.89 -19585.15 32742.58 2010-11-18 10:17:46.000 322 26244.89 216.92 -19585.15 88888.00 2010-11-18 10:17:47.000 322 26244.90 216.90 -19585.18 88888.00 2010-11-18 10:17:48.000 322 26244.89 216.83 -19585.14 88888.00 2010-11-18 10:17:49.000 322 26244.89 216.80 -19585.13 88888.00 2010-11-18 10:17:50.000 322 26244.86 216.87 -19585.10 32742.65 2010-11-18 10:17:51.000 322 26244.88 216.92 -19585.11 88888.00 2010-11-18 10:17:52.000 322 26244.86 216.86 -19585.10 88888.00 2010-11-18 10:17:53.000 322 26244.86 216.80 -19585.11 88888.00 2010-11-18 10:17:54.000 322 26244.83 216.81 -19585.14 88888.00 2010-11-18 10:17:55.000 322 26244.83 216.88 -19585.11 32742.65 2010-11-18 10:17:56.000 322 26244.79 216.94 -19585.10 88888.00 2010-11-18 10:17:57.000 322 26244.77 216.92 -19585.11 88888.00 2010-11-18 10:17:58.000 322 26244.77 216.88 -19585.10 88888.00 2010-11-18 10:17:59.000 322 26244.74 216.88 -19585.09 88888.00 2010-11-18 10:18:00.000 322 26244.76 216.96 -19585.11 32742.58 2010-11-18 10:18:01.000 322 26244.77 217.00 -19585.15 88888.00 2010-11-18 10:18:02.000 322 26244.72 216.90 -19585.16 88888.00 2010-11-18 10:18:03.000 322 26244.71 216.87 -19585.15 88888.00 2010-11-18 10:18:04.000 322 26244.73 216.87 -19585.15 88888.00 2010-11-18 10:18:05.000 322 26244.76 216.89 -19585.15 32742.56 2010-11-18 10:18:06.000 322 26244.75 216.93 -19585.15 88888.00 2010-11-18 10:18:07.000 322 26244.76 216.90 -19585.18 88888.00 2010-11-18 10:18:08.000 322 26244.76 216.87 -19585.19 88888.00 2010-11-18 10:18:09.000 322 26244.76 216.87 -19585.20 88888.00 2010-11-18 10:18:10.000 322 26244.76 216.92 -19585.23 32742.45 2010-11-18 10:18:11.000 322 26244.74 216.91 -19585.23 88888.00 2010-11-18 10:18:12.000 322 26244.75 216.88 -19585.18 88888.00 2010-11-18 10:18:13.000 322 26244.79 216.82 -19585.16 88888.00 2010-11-18 10:18:14.000 322 26244.83 216.76 -19585.13 88888.00 2010-11-18 10:18:15.000 322 26244.76 216.82 -19585.14 32742.53 2010-11-18 10:18:16.000 322 26244.77 216.86 -19585.15 88888.00 2010-11-18 10:18:17.000 322 26244.82 216.86 -19585.17 88888.00 2010-11-18 10:18:18.000 322 26244.85 216.82 -19585.17 88888.00 2010-11-18 10:18:19.000 322 26244.85 216.82 -19585.15 88888.00 2010-11-18 10:18:20.000 322 26244.84 216.85 -19585.17 32742.58 2010-11-18 10:18:21.000 322 26244.84 216.90 -19585.16 88888.00 2010-11-18 10:18:22.000 322 26244.83 216.88 -19585.17 88888.00 2010-11-18 10:18:23.000 322 26244.82 216.87 -19585.11 88888.00 2010-11-18 10:18:24.000 322 26244.82 216.88 -19585.13 88888.00 2010-11-18 10:18:25.000 322 26244.83 216.95 -19585.16 32742.52 2010-11-18 10:18:26.000 322 26244.83 217.01 -19585.18 88888.00 2010-11-18 10:18:27.000 322 26244.85 217.01 -19585.18 88888.00 2010-11-18 10:18:28.000 322 26244.84 216.96 -19585.15 88888.00 2010-11-18 10:18:29.000 322 26244.84 216.93 -19585.16 88888.00 2010-11-18 10:18:30.000 322 26244.83 216.95 -19585.14 32742.58 2010-11-18 10:18:31.000 322 26244.84 216.99 -19585.14 88888.00 2010-11-18 10:18:32.000 322 26244.85 216.92 -19585.14 88888.00 2010-11-18 10:18:33.000 322 26244.86 216.90 -19585.15 88888.00 2010-11-18 10:18:34.000 322 26244.85 216.89 -19585.13 88888.00 2010-11-18 10:18:35.000 322 26244.79 216.94 -19585.15 32742.53 2010-11-18 10:18:36.000 322 26244.81 216.97 -19585.19 88888.00 2010-11-18 10:18:37.000 322 26244.84 216.91 -19585.19 88888.00 2010-11-18 10:18:38.000 322 26244.83 216.88 -19585.15 88888.00 2010-11-18 10:18:39.000 322 26244.83 216.90 -19585.14 88888.00 2010-11-18 10:18:40.000 322 26244.85 216.94 -19585.15 32742.56 2010-11-18 10:18:41.000 322 26244.86 216.96 -19585.16 88888.00 2010-11-18 10:18:42.000 322 26244.83 216.94 -19585.19 88888.00 2010-11-18 10:18:43.000 322 26244.84 216.89 -19585.17 88888.00 2010-11-18 10:18:44.000 322 26244.84 216.91 -19585.15 88888.00 2010-11-18 10:18:45.000 322 26244.86 216.94 -19585.17 32742.60 2010-11-18 10:18:46.000 322 26244.87 216.97 -19585.19 88888.00 2010-11-18 10:18:47.000 322 26244.87 216.92 -19585.19 88888.00 2010-11-18 10:18:48.000 322 26244.87 216.87 -19585.20 88888.00 2010-11-18 10:18:49.000 322 26244.86 216.87 -19585.20 88888.00 2010-11-18 10:18:50.000 322 26244.81 216.88 -19585.19 32742.57 2010-11-18 10:18:51.000 322 26244.82 216.94 -19585.18 88888.00 2010-11-18 10:18:52.000 322 26244.86 216.91 -19585.13 88888.00 2010-11-18 10:18:53.000 322 26244.85 216.85 -19585.13 88888.00 2010-11-18 10:18:54.000 322 26244.88 216.84 -19585.12 88888.00 2010-11-18 10:18:55.000 322 26244.87 216.88 -19585.12 32742.56 2010-11-18 10:18:56.000 322 26244.87 216.91 -19585.13 88888.00 2010-11-18 10:18:57.000 322 26244.87 216.85 -19585.14 88888.00 2010-11-18 10:18:58.000 322 26244.85 216.78 -19585.15 88888.00 2010-11-18 10:18:59.000 322 26244.85 216.77 -19585.13 88888.00 2010-11-18 10:19:00.000 322 26244.85 216.77 -19585.13 32742.60 2010-11-18 10:19:01.000 322 26244.86 216.82 -19585.11 88888.00 2010-11-18 10:19:02.000 322 26244.86 216.78 -19585.09 88888.00 2010-11-18 10:19:03.000 322 26244.88 216.77 -19585.08 88888.00 2010-11-18 10:19:04.000 322 26244.88 216.80 -19585.08 88888.00 2010-11-18 10:19:05.000 322 26244.87 216.80 -19585.10 32742.62 2010-11-18 10:19:06.000 322 26244.86 216.82 -19585.09 88888.00 2010-11-18 10:19:07.000 322 26244.90 216.81 -19585.10 88888.00 2010-11-18 10:19:08.000 322 26244.89 216.77 -19585.11 88888.00 2010-11-18 10:19:09.000 322 26244.89 216.78 -19585.10 88888.00 2010-11-18 10:19:10.000 322 26244.88 216.80 -19585.09 32742.63 2010-11-18 10:19:11.000 322 26244.90 216.85 -19585.11 88888.00 2010-11-18 10:19:12.000 322 26244.88 216.80 -19585.08 88888.00 2010-11-18 10:19:13.000 322 26244.87 216.74 -19585.10 88888.00 2010-11-18 10:19:14.000 322 26244.87 216.72 -19585.09 88888.00 2010-11-18 10:19:15.000 322 26244.86 216.78 -19585.10 32742.53 2010-11-18 10:19:16.000 322 26244.89 216.81 -19585.13 88888.00 2010-11-18 10:19:17.000 322 26244.85 216.82 -19585.13 88888.00 2010-11-18 10:19:18.000 322 26244.83 216.79 -19585.10 88888.00 2010-11-18 10:19:19.000 322 26244.85 216.79 -19585.06 88888.00 2010-11-18 10:19:20.000 322 26244.85 216.81 -19585.07 32742.52 2010-11-18 10:19:21.000 322 26244.87 216.84 -19585.12 88888.00 2010-11-18 10:19:22.000 322 26244.85 216.79 -19585.14 88888.00 2010-11-18 10:19:23.000 322 26244.85 216.77 -19585.14 88888.00 2010-11-18 10:19:24.000 322 26244.84 216.74 -19585.12 88888.00 2010-11-18 10:19:25.000 322 26244.83 216.78 -19585.12 32742.55 2010-11-18 10:19:26.000 322 26244.84 216.80 -19585.12 88888.00 2010-11-18 10:19:27.000 322 26244.81 216.80 -19585.10 88888.00 2010-11-18 10:19:28.000 322 26244.81 216.77 -19585.10 88888.00 2010-11-18 10:19:29.000 322 26244.79 216.76 -19585.12 88888.00 2010-11-18 10:19:30.000 322 26244.79 216.78 -19585.11 32742.53 2010-11-18 10:19:31.000 322 26244.79 216.84 -19585.13 88888.00 2010-11-18 10:19:32.000 322 26244.79 216.80 -19585.14 88888.00 2010-11-18 10:19:33.000 322 26244.79 216.76 -19585.13 88888.00 2010-11-18 10:19:34.000 322 26244.82 216.78 -19585.16 88888.00 2010-11-18 10:19:35.000 322 26244.77 216.80 -19585.17 32742.50 2010-11-18 10:19:36.000 322 26244.75 216.80 -19585.14 88888.00 2010-11-18 10:19:37.000 322 26244.76 216.75 -19585.15 88888.00 2010-11-18 10:19:38.000 322 26244.74 216.72 -19585.14 88888.00 2010-11-18 10:19:39.000 322 26244.76 216.73 -19585.16 88888.00 2010-11-18 10:19:40.000 322 26244.79 216.78 -19585.17 32742.49 2010-11-18 10:19:41.000 322 26244.78 216.79 -19585.17 88888.00 2010-11-18 10:19:42.000 322 26244.79 216.74 -19585.14 88888.00 2010-11-18 10:19:43.000 322 26244.80 216.71 -19585.13 88888.00 2010-11-18 10:19:44.000 322 26244.79 216.72 -19585.14 88888.00 2010-11-18 10:19:45.000 322 26244.79 216.74 -19585.14 32742.58 2010-11-18 10:19:46.000 322 26244.77 216.77 -19585.17 88888.00 2010-11-18 10:19:47.000 322 26244.79 216.72 -19585.13 88888.00 2010-11-18 10:19:48.000 322 26244.80 216.68 -19585.09 88888.00 2010-11-18 10:19:49.000 322 26244.81 216.67 -19585.10 88888.00 2010-11-18 10:19:50.000 322 26244.82 216.74 -19585.10 32742.52 2010-11-18 10:19:51.000 322 26244.82 216.77 -19585.10 88888.00 2010-11-18 10:19:52.000 322 26244.81 216.73 -19585.12 88888.00 2010-11-18 10:19:53.000 322 26244.82 216.68 -19585.11 88888.00 2010-11-18 10:19:54.000 322 26244.80 216.69 -19585.07 88888.00 2010-11-18 10:19:55.000 322 26244.81 216.76 -19585.10 32742.47 2010-11-18 10:19:56.000 322 26244.77 216.84 -19585.14 88888.00 2010-11-18 10:19:57.000 322 26244.78 216.80 -19585.12 88888.00 2010-11-18 10:19:58.000 322 26244.79 216.75 -19585.11 88888.00 2010-11-18 10:19:59.000 322 26244.81 216.73 -19585.12 88888.00 2010-11-18 10:20:00.000 322 26244.77 216.80 -19585.11 32742.56 2010-11-18 10:20:01.000 322 26244.75 216.85 -19585.14 88888.00 2010-11-18 10:20:02.000 322 26244.77 216.80 -19585.15 88888.00 2010-11-18 10:20:03.000 322 26244.81 216.77 -19585.16 88888.00 2010-11-18 10:20:04.000 322 26244.79 216.75 -19585.13 88888.00 2010-11-18 10:20:05.000 322 26244.74 216.78 -19585.11 32742.45 2010-11-18 10:20:06.000 322 26244.70 216.81 -19585.10 88888.00 2010-11-18 10:20:07.000 322 26244.68 216.77 -19585.11 88888.00 2010-11-18 10:20:08.000 322 26244.72 216.72 -19585.09 88888.00 2010-11-18 10:20:09.000 322 26244.73 216.75 -19585.11 88888.00 2010-11-18 10:20:10.000 322 26244.72 216.80 -19585.12 32742.49 2010-11-18 10:20:11.000 322 26244.74 216.85 -19585.12 88888.00 2010-11-18 10:20:12.000 322 26244.72 216.82 -19585.16 88888.00 2010-11-18 10:20:13.000 322 26244.69 216.75 -19585.13 88888.00 2010-11-18 10:20:14.000 322 26244.74 216.73 -19585.13 88888.00 2010-11-18 10:20:15.000 322 26244.75 216.80 -19585.16 32742.50 2010-11-18 10:20:16.000 322 26244.75 216.86 -19585.16 88888.00 2010-11-18 10:20:17.000 322 26244.77 216.82 -19585.15 88888.00 2010-11-18 10:20:18.000 322 26244.77 216.78 -19585.16 88888.00 2010-11-18 10:20:19.000 322 26244.77 216.74 -19585.13 88888.00 2010-11-18 10:20:20.000 322 26244.81 216.79 -19585.12 32742.52 2010-11-18 10:20:21.000 322 26244.78 216.81 -19585.11 88888.00 2010-11-18 10:20:22.000 322 26244.81 216.78 -19585.07 88888.00 2010-11-18 10:20:23.000 322 26244.84 216.76 -19585.07 88888.00 2010-11-18 10:20:24.000 322 26244.85 216.77 -19585.08 88888.00 2010-11-18 10:20:25.000 322 26244.83 216.81 -19585.06 32742.44 2010-11-18 10:20:26.000 322 26244.87 216.83 -19585.07 88888.00 2010-11-18 10:20:27.000 322 26244.82 216.76 -19585.07 88888.00 2010-11-18 10:20:28.000 322 26244.84 216.73 -19585.08 88888.00 2010-11-18 10:20:29.000 322 26244.85 216.73 -19585.10 88888.00 2010-11-18 10:20:30.000 322 26244.84 216.78 -19585.10 32742.48 2010-11-18 10:20:31.000 322 26244.84 216.85 -19585.13 88888.00 2010-11-18 10:20:32.000 322 26244.83 216.84 -19585.12 88888.00 2010-11-18 10:20:33.000 322 26244.81 216.78 -19585.11 88888.00 2010-11-18 10:20:34.000 322 26244.77 216.78 -19585.12 88888.00 2010-11-18 10:20:35.000 322 26244.77 216.80 -19585.10 32742.46 2010-11-18 10:20:36.000 322 26244.78 216.83 -19585.08 88888.00 2010-11-18 10:20:37.000 322 26244.77 216.81 -19585.08 88888.00 2010-11-18 10:20:38.000 322 26244.74 216.76 -19585.09 88888.00 2010-11-18 10:20:39.000 322 26244.73 216.78 -19585.06 88888.00 2010-11-18 10:20:40.000 322 26244.72 216.80 -19585.10 32742.67 2010-11-18 10:20:41.000 322 26244.69 216.87 -19585.12 88888.00 2010-11-18 10:20:42.000 322 26244.71 216.87 -19585.11 88888.00 2010-11-18 10:20:43.000 322 26244.71 216.84 -19585.12 88888.00 2010-11-18 10:20:44.000 322 26244.70 216.84 -19585.12 88888.00 2010-11-18 10:20:45.000 322 26244.72 216.88 -19585.13 32742.58 2010-11-18 10:20:46.000 322 26244.72 216.89 -19585.14 88888.00 2010-11-18 10:20:47.000 322 26244.73 216.85 -19585.14 88888.00 2010-11-18 10:20:48.000 322 26244.71 216.81 -19585.12 88888.00 2010-11-18 10:20:49.000 322 26244.69 216.79 -19585.15 88888.00 2010-11-18 10:20:50.000 322 26244.69 216.80 -19585.15 32742.42 2010-11-18 10:20:51.000 322 26244.70 216.85 -19585.14 88888.00 2010-11-18 10:20:52.000 322 26244.72 216.79 -19585.13 88888.00 2010-11-18 10:20:53.000 322 26244.72 216.75 -19585.11 88888.00 2010-11-18 10:20:54.000 322 26244.72 216.76 -19585.10 88888.00 2010-11-18 10:20:55.000 322 26244.72 216.79 -19585.08 32742.58 2010-11-18 10:20:56.000 322 26244.73 216.81 -19585.10 88888.00 2010-11-18 10:20:57.000 322 26244.72 216.81 -19585.10 88888.00 2010-11-18 10:20:58.000 322 26244.70 216.76 -19585.09 88888.00 2010-11-18 10:20:59.000 322 26244.73 216.79 -19585.10 88888.00 2010-11-18 10:21:00.000 322 26244.71 216.82 -19585.11 32742.43 2010-11-18 10:21:01.000 322 26244.68 216.82 -19585.09 88888.00 2010-11-18 10:21:02.000 322 26244.71 216.80 -19585.08 88888.00 2010-11-18 10:21:03.000 322 26244.75 216.75 -19585.09 88888.00 2010-11-18 10:21:04.000 322 26244.76 216.77 -19585.09 88888.00 2010-11-18 10:21:05.000 322 26244.79 216.82 -19585.06 32742.47 2010-11-18 10:21:06.000 322 26244.76 216.86 -19585.10 88888.00 2010-11-18 10:21:07.000 322 26244.72 216.78 -19585.11 88888.00 2010-11-18 10:21:08.000 322 26244.72 216.74 -19585.07 88888.00 2010-11-18 10:21:09.000 322 26244.76 216.73 -19585.08 88888.00 2010-11-18 10:21:10.000 322 26244.79 216.77 -19585.12 32742.55 2010-11-18 10:21:11.000 322 26244.75 216.82 -19585.09 88888.00 2010-11-18 10:21:12.000 322 26244.75 216.73 -19585.09 88888.00 2010-11-18 10:21:13.000 322 26244.74 216.69 -19585.06 88888.00 2010-11-18 10:21:14.000 322 26244.76 216.72 -19585.09 88888.00 2010-11-18 10:21:15.000 322 26244.72 216.79 -19585.09 32742.47 2010-11-18 10:21:16.000 322 26244.70 216.82 -19585.10 88888.00 2010-11-18 10:21:17.000 322 26244.69 216.75 -19585.09 88888.00 2010-11-18 10:21:18.000 322 26244.69 216.73 -19585.09 88888.00 2010-11-18 10:21:19.000 322 26244.72 216.72 -19585.11 88888.00 2010-11-18 10:21:20.000 322 26244.73 216.75 -19585.12 32742.39 2010-11-18 10:21:21.000 322 26244.72 216.79 -19585.15 88888.00 2010-11-18 10:21:22.000 322 26244.68 216.76 -19585.11 88888.00 2010-11-18 10:21:23.000 322 26244.65 216.73 -19585.12 88888.00 2010-11-18 10:21:24.000 322 26244.68 216.75 -19585.13 88888.00 2010-11-18 10:21:25.000 322 26244.70 216.81 -19585.09 32742.40 2010-11-18 10:21:26.000 322 26244.71 216.86 -19585.08 88888.00 2010-11-18 10:21:27.000 322 26244.68 216.81 -19585.10 88888.00 2010-11-18 10:21:28.000 322 26244.68 216.78 -19585.11 88888.00 2010-11-18 10:21:29.000 322 26244.72 216.76 -19585.08 88888.00 2010-11-18 10:21:30.000 322 26244.71 216.79 -19585.08 32742.45 2010-11-18 10:21:31.000 322 26244.72 216.84 -19585.12 88888.00 2010-11-18 10:21:32.000 322 26244.76 216.80 -19585.13 88888.00 2010-11-18 10:21:33.000 322 26244.75 216.77 -19585.14 88888.00 2010-11-18 10:21:34.000 322 26244.74 216.75 -19585.14 88888.00 2010-11-18 10:21:35.000 322 26244.75 216.74 -19585.10 32742.43 2010-11-18 10:21:36.000 322 26244.77 216.73 -19585.08 88888.00 2010-11-18 10:21:37.000 322 26244.78 216.72 -19585.08 88888.00 2010-11-18 10:21:38.000 322 26244.77 216.73 -19585.11 88888.00 2010-11-18 10:21:39.000 322 26244.80 216.71 -19585.08 88888.00 2010-11-18 10:21:40.000 322 26244.85 216.72 -19585.08 32742.50 2010-11-18 10:21:41.000 322 26244.87 216.72 -19585.06 88888.00 2010-11-18 10:21:42.000 322 26244.88 216.68 -19585.08 88888.00 2010-11-18 10:21:43.000 322 26244.86 216.65 -19585.10 88888.00 2010-11-18 10:21:44.000 322 26244.86 216.71 -19585.07 88888.00 2010-11-18 10:21:45.000 322 26244.87 216.76 -19585.09 32742.51 2010-11-18 10:21:46.000 322 26244.88 216.79 -19585.13 88888.00 2010-11-18 10:21:47.000 322 26244.90 216.76 -19585.10 88888.00 2010-11-18 10:21:48.000 322 26244.91 216.71 -19585.08 88888.00 2010-11-18 10:21:49.000 322 26244.93 216.71 -19585.09 88888.00 2010-11-18 10:21:50.000 322 26244.90 216.74 -19585.09 32742.55 2010-11-18 10:21:51.000 322 26244.87 216.79 -19585.08 88888.00 2010-11-18 10:21:52.000 322 26244.88 216.74 -19585.06 88888.00 2010-11-18 10:21:53.000 322 26244.87 216.70 -19585.05 88888.00 2010-11-18 10:21:54.000 322 26244.86 216.72 -19585.03 88888.00 2010-11-18 10:21:55.000 322 26244.84 216.78 -19585.02 32742.58 2010-11-18 10:21:56.000 322 26244.87 216.82 -19585.02 88888.00 2010-11-18 10:21:57.000 322 26244.85 216.77 -19585.02 88888.00 2010-11-18 10:21:58.000 322 26244.83 216.75 -19585.00 88888.00 2010-11-18 10:21:59.000 322 26244.81 216.79 -19585.02 88888.00 2010-11-18 10:22:00.000 322 26244.83 216.85 -19585.06 32742.56 2010-11-18 10:22:01.000 322 26244.83 216.87 -19585.04 88888.00 2010-11-18 10:22:02.000 322 26244.82 216.79 -19585.01 88888.00 2010-11-18 10:22:03.000 322 26244.82 216.77 -19585.00 88888.00 2010-11-18 10:22:04.000 322 26244.82 216.78 -19585.01 88888.00 2010-11-18 10:22:05.000 322 26244.81 216.81 -19585.04 32742.50 2010-11-18 10:22:06.000 322 26244.82 216.85 -19585.08 88888.00 2010-11-18 10:22:07.000 322 26244.83 216.77 -19585.09 88888.00 2010-11-18 10:22:08.000 322 26244.84 216.73 -19585.07 88888.00 2010-11-18 10:22:09.000 322 26244.83 216.74 -19585.05 88888.00 2010-11-18 10:22:10.000 322 26244.82 216.79 -19585.05 32742.46 2010-11-18 10:22:11.000 322 26244.87 216.86 -19585.05 88888.00 2010-11-18 10:22:12.000 322 26244.85 216.77 -19585.10 88888.00 2010-11-18 10:22:13.000 322 26244.88 216.77 -19585.08 88888.00 2010-11-18 10:22:14.000 322 26244.86 216.74 -19585.09 88888.00 2010-11-18 10:22:15.000 322 26244.89 216.75 -19585.09 32742.57 2010-11-18 10:22:16.000 322 26244.92 216.79 -19585.08 88888.00 2010-11-18 10:22:17.000 322 26244.90 216.80 -19585.04 88888.00 2010-11-18 10:22:18.000 322 26244.89 216.77 -19585.05 88888.00 2010-11-18 10:22:19.000 322 26244.90 216.78 -19585.05 88888.00 2010-11-18 10:22:20.000 322 26244.88 216.81 -19585.04 32742.61 2010-11-18 10:22:21.000 322 26244.90 216.82 -19585.03 88888.00 2010-11-18 10:22:22.000 322 26244.91 216.75 -19585.02 88888.00 2010-11-18 10:22:23.000 322 26244.89 216.73 -19585.05 88888.00 2010-11-18 10:22:24.000 322 26244.87 216.73 -19585.04 88888.00 2010-11-18 10:22:25.000 322 26244.88 216.78 -19585.03 32742.52 2010-11-18 10:22:26.000 322 26244.89 216.82 -19585.06 88888.00 2010-11-18 10:22:27.000 322 26244.87 216.78 -19585.04 88888.00 2010-11-18 10:22:28.000 322 26244.89 216.72 -19585.04 88888.00 2010-11-18 10:22:29.000 322 26244.91 216.74 -19585.04 88888.00 2010-11-18 10:22:30.000 322 26244.91 216.81 -19585.04 32742.55 2010-11-18 10:22:31.000 322 26244.93 216.82 -19585.09 88888.00 2010-11-18 10:22:32.000 322 26244.92 216.77 -19585.08 88888.00 2010-11-18 10:22:33.000 322 26244.93 216.76 -19585.07 88888.00 2010-11-18 10:22:34.000 322 26244.94 216.76 -19585.08 88888.00 2010-11-18 10:22:35.000 322 26244.93 216.78 -19585.09 32742.59 2010-11-18 10:22:36.000 322 26244.93 216.81 -19585.10 88888.00 2010-11-18 10:22:37.000 322 26244.93 216.80 -19585.08 88888.00 2010-11-18 10:22:38.000 322 26244.90 216.76 -19585.04 88888.00 2010-11-18 10:22:39.000 322 26244.87 216.75 -19585.04 88888.00 2010-11-18 10:22:40.000 322 26244.87 216.81 -19585.05 32742.67 2010-11-18 10:22:41.000 322 26244.88 216.86 -19585.08 88888.00 2010-11-18 10:22:42.000 322 26244.92 216.81 -19585.09 88888.00 2010-11-18 10:22:43.000 322 26244.90 216.77 -19585.05 88888.00 2010-11-18 10:22:44.000 322 26244.88 216.74 -19585.04 88888.00 2010-11-18 10:22:45.000 322 26244.93 216.76 -19585.07 32742.53 2010-11-18 10:22:46.000 322 26244.91 216.82 -19585.07 88888.00 2010-11-18 10:22:47.000 322 26244.87 216.81 -19585.06 88888.00 2010-11-18 10:22:48.000 322 26244.89 216.79 -19585.07 88888.00 2010-11-18 10:22:49.000 322 26244.86 216.76 -19585.08 88888.00 2010-11-18 10:22:50.000 322 26244.89 216.79 -19585.09 32742.63 2010-11-18 10:22:51.000 322 26244.91 216.80 -19585.10 88888.00 2010-11-18 10:22:52.000 322 26244.94 216.84 -19585.08 88888.00 2010-11-18 10:22:53.000 322 26244.92 216.81 -19585.10 88888.00 2010-11-18 10:22:54.000 322 26244.93 216.79 -19585.10 88888.00 2010-11-18 10:22:55.000 322 26244.93 216.82 -19585.08 32742.50 2010-11-18 10:22:56.000 322 26244.92 216.85 -19585.10 88888.00 2010-11-18 10:22:57.000 322 26244.93 216.79 -19585.07 88888.00 2010-11-18 10:22:58.000 322 26244.94 216.79 -19585.08 88888.00 2010-11-18 10:22:59.000 322 26244.93 216.83 -19585.07 88888.00 2010-11-18 10:23:00.000 322 26244.95 216.86 -19585.06 32742.56 2010-11-18 10:23:01.000 322 26244.95 216.88 -19585.06 88888.00 2010-11-18 10:23:02.000 322 26244.97 216.84 -19585.09 88888.00 2010-11-18 10:23:03.000 322 26244.99 216.78 -19585.10 88888.00 2010-11-18 10:23:04.000 322 26244.98 216.78 -19585.07 88888.00 2010-11-18 10:23:05.000 322 26244.95 216.85 -19585.08 32742.59 2010-11-18 10:23:06.000 322 26244.96 216.86 -19585.07 88888.00 2010-11-18 10:23:07.000 322 26244.95 216.83 -19585.05 88888.00 2010-11-18 10:23:08.000 322 26244.97 216.80 -19585.07 88888.00 2010-11-18 10:23:09.000 322 26244.97 216.79 -19585.07 88888.00 2010-11-18 10:23:10.000 322 26244.97 216.82 -19585.08 32742.60 2010-11-18 10:23:11.000 322 26244.98 216.85 -19585.12 88888.00 2010-11-18 10:23:12.000 322 26244.94 216.79 -19585.09 88888.00 2010-11-18 10:23:13.000 322 26244.94 216.73 -19585.09 88888.00 2010-11-18 10:23:14.000 322 26244.97 216.72 -19585.07 88888.00 2010-11-18 10:23:15.000 322 26244.96 216.76 -19585.03 32742.70 2010-11-18 10:23:16.000 322 26244.95 216.84 -19585.02 88888.00 2010-11-18 10:23:17.000 322 26244.93 216.80 -19585.01 88888.00 2010-11-18 10:23:18.000 322 26244.93 216.74 -19585.04 88888.00 2010-11-18 10:23:19.000 322 26244.92 216.74 -19585.04 88888.00 2010-11-18 10:23:20.000 322 26244.92 216.79 -19585.05 32742.53 2010-11-18 10:23:21.000 322 26244.92 216.86 -19585.07 88888.00 2010-11-18 10:23:22.000 322 26244.93 216.80 -19585.07 88888.00 2010-11-18 10:23:23.000 322 26244.94 216.75 -19585.04 88888.00 2010-11-18 10:23:24.000 322 26244.97 216.79 -19585.08 88888.00 2010-11-18 10:23:25.000 322 26244.99 216.85 -19585.09 32742.59 2010-11-18 10:23:26.000 322 26244.99 216.89 -19585.08 88888.00 2010-11-18 10:23:27.000 322 26245.02 216.87 -19585.08 88888.00 2010-11-18 10:23:28.000 322 26245.03 216.82 -19585.07 88888.00 2010-11-18 10:23:29.000 322 26244.99 216.81 -19585.08 88888.00 2010-11-18 10:23:30.000 322 26244.96 216.83 -19585.06 32742.59 2010-11-18 10:23:31.000 322 26244.94 216.87 -19585.05 88888.00 2010-11-18 10:23:32.000 322 26244.91 216.82 -19585.04 88888.00 2010-11-18 10:23:33.000 322 26244.93 216.82 -19585.05 88888.00 2010-11-18 10:23:34.000 322 26244.96 216.79 -19585.05 88888.00 2010-11-18 10:23:35.000 322 26244.93 216.84 -19585.03 32742.56 2010-11-18 10:23:36.000 322 26244.91 216.86 -19585.04 88888.00 2010-11-18 10:23:37.000 322 26244.90 216.81 -19585.06 88888.00 2010-11-18 10:23:38.000 322 26244.86 216.78 -19585.03 88888.00 2010-11-18 10:23:39.000 322 26244.88 216.81 -19585.06 88888.00 2010-11-18 10:23:40.000 322 26244.90 216.84 -19585.03 32742.53 2010-11-18 10:23:41.000 322 26244.89 216.87 -19585.04 88888.00 2010-11-18 10:23:42.000 322 26244.92 216.86 -19585.11 88888.00 2010-11-18 10:23:43.000 322 26244.92 216.81 -19585.10 88888.00 2010-11-18 10:23:44.000 322 26244.95 216.83 -19585.09 88888.00 2010-11-18 10:23:45.000 322 26244.91 216.86 -19585.07 32742.53 2010-11-18 10:23:46.000 322 26244.88 216.88 -19585.05 88888.00 2010-11-18 10:23:47.000 322 26244.86 216.83 -19585.05 88888.00 2010-11-18 10:23:48.000 322 26244.87 216.82 -19585.08 88888.00 2010-11-18 10:23:49.000 322 26244.87 216.83 -19585.08 88888.00 2010-11-18 10:23:50.000 322 26244.85 216.86 -19585.08 32742.70 2010-11-18 10:23:51.000 322 26244.86 216.93 -19585.08 88888.00 2010-11-18 10:23:52.000 322 26244.87 216.86 -19585.09 88888.00 2010-11-18 10:23:53.000 322 26244.87 216.83 -19585.06 88888.00 2010-11-18 10:23:54.000 322 26244.85 216.82 -19585.08 88888.00 2010-11-18 10:23:55.000 322 26244.82 216.84 -19585.11 32742.50 2010-11-18 10:23:56.000 322 26244.79 216.88 -19585.07 88888.00 2010-11-18 10:23:57.000 322 26244.81 216.86 -19585.09 88888.00 2010-11-18 10:23:58.000 322 26244.84 216.84 -19585.10 88888.00 2010-11-18 10:23:59.000 322 26244.83 216.84 -19585.07 88888.00 2010-11-18 10:24:00.000 322 26244.83 216.85 -19585.08 32742.56 2010-11-18 10:24:01.000 322 26244.81 216.90 -19585.05 88888.00 2010-11-18 10:24:02.000 322 26244.81 216.87 -19585.04 88888.00 2010-11-18 10:24:03.000 322 26244.82 216.88 -19585.04 88888.00 2010-11-18 10:24:04.000 322 26244.83 216.88 -19585.01 88888.00 2010-11-18 10:24:05.000 322 26244.83 216.88 -19585.03 32742.48 2010-11-18 10:24:06.000 322 26244.81 216.91 -19585.08 88888.00 2010-11-18 10:24:07.000 322 26244.82 216.84 -19585.10 88888.00 2010-11-18 10:24:08.000 322 26244.81 216.85 -19585.11 88888.00 2010-11-18 10:24:09.000 322 26244.81 216.86 -19585.09 88888.00 2010-11-18 10:24:10.000 322 26244.83 216.87 -19585.08 32742.51 2010-11-18 10:24:11.000 322 26244.82 216.90 -19585.11 88888.00 2010-11-18 10:24:12.000 322 26244.83 216.86 -19585.11 88888.00 2010-11-18 10:24:13.000 322 26244.84 216.81 -19585.09 88888.00 2010-11-18 10:24:14.000 322 26244.78 216.79 -19585.08 88888.00 2010-11-18 10:24:15.000 322 26244.78 216.86 -19585.10 32742.46 2010-11-18 10:24:16.000 322 26244.78 216.91 -19585.11 88888.00 2010-11-18 10:24:17.000 322 26244.76 216.87 -19585.11 88888.00 2010-11-18 10:24:18.000 322 26244.79 216.83 -19585.08 88888.00 2010-11-18 10:24:19.000 322 26244.79 216.85 -19585.07 88888.00 2010-11-18 10:24:20.000 322 26244.78 216.89 -19585.07 32742.51 2010-11-18 10:24:21.000 322 26244.73 216.92 -19585.08 88888.00 2010-11-18 10:24:22.000 322 26244.73 216.85 -19585.05 88888.00 2010-11-18 10:24:23.000 322 26244.74 216.84 -19585.03 88888.00 2010-11-18 10:24:24.000 322 26244.72 216.83 -19585.06 88888.00 2010-11-18 10:24:25.000 322 26244.72 216.88 -19585.06 32742.59 2010-11-18 10:24:26.000 322 26244.74 216.96 -19585.08 88888.00 2010-11-18 10:24:27.000 322 26244.72 216.91 -19585.10 88888.00 2010-11-18 10:24:28.000 322 26244.72 216.85 -19585.07 88888.00 2010-11-18 10:24:29.000 322 26244.74 216.85 -19585.05 88888.00 2010-11-18 10:24:30.000 322 26244.73 216.88 -19585.07 32742.45 2010-11-18 10:24:31.000 322 26244.70 216.88 -19585.08 88888.00 2010-11-18 10:24:32.000 322 26244.69 216.86 -19585.07 88888.00 2010-11-18 10:24:33.000 322 26244.69 216.82 -19585.09 88888.00 2010-11-18 10:24:34.000 322 26244.67 216.82 -19585.08 88888.00 2010-11-18 10:24:35.000 322 26244.64 216.89 -19585.10 32742.47 2010-11-18 10:24:36.000 322 26244.64 216.93 -19585.07 88888.00 2010-11-18 10:24:37.000 322 26244.66 216.90 -19585.09 88888.00 2010-11-18 10:24:38.000 322 26244.67 216.89 -19585.11 88888.00 2010-11-18 10:24:39.000 322 26244.69 216.90 -19585.12 88888.00 2010-11-18 10:24:40.000 322 26244.66 216.91 -19585.12 32742.38 2010-11-18 10:24:41.000 322 26244.66 216.94 -19585.10 88888.00 2010-11-18 10:24:42.000 322 26244.67 216.91 -19585.12 88888.00 2010-11-18 10:24:43.000 322 26244.66 216.88 -19585.07 88888.00 2010-11-18 10:24:44.000 322 26244.68 216.84 -19585.11 88888.00 2010-11-18 10:24:45.000 322 26244.69 216.88 -19585.13 32742.48 2010-11-18 10:24:46.000 322 26244.69 216.89 -19585.12 88888.00 2010-11-18 10:24:47.000 322 26244.71 216.85 -19585.12 88888.00 2010-11-18 10:24:48.000 322 26244.70 216.83 -19585.11 88888.00 2010-11-18 10:24:49.000 322 26244.70 216.85 -19585.15 88888.00 2010-11-18 10:24:50.000 322 26244.69 216.89 -19585.13 32742.36 2010-11-18 10:24:51.000 322 26244.68 216.93 -19585.10 88888.00 2010-11-18 10:24:52.000 322 26244.70 216.88 -19585.12 88888.00 2010-11-18 10:24:53.000 322 26244.67 216.83 -19585.09 88888.00 2010-11-18 10:24:54.000 322 26244.73 216.85 -19585.10 88888.00 2010-11-18 10:24:55.000 322 26244.72 216.93 -19585.11 32742.39 2010-11-18 10:24:56.000 322 26244.72 216.95 -19585.13 88888.00 2010-11-18 10:24:57.000 322 26244.70 216.90 -19585.11 88888.00 2010-11-18 10:24:58.000 322 26244.73 216.87 -19585.11 88888.00 2010-11-18 10:24:59.000 322 26244.72 216.87 -19585.11 88888.00 2010-11-18 10:25:00.000 322 26244.70 216.92 -19585.12 32742.57 2010-11-18 10:25:01.000 322 26244.71 216.95 -19585.12 88888.00 2010-11-18 10:25:02.000 322 26244.72 216.89 -19585.12 88888.00 2010-11-18 10:25:03.000 322 26244.68 216.89 -19585.12 88888.00 2010-11-18 10:25:04.000 322 26244.68 216.90 -19585.12 88888.00 2010-11-18 10:25:05.000 322 26244.69 216.90 -19585.12 32742.46 2010-11-18 10:25:06.000 322 26244.68 216.92 -19585.11 88888.00 2010-11-18 10:25:07.000 322 26244.67 216.91 -19585.08 88888.00 2010-11-18 10:25:08.000 322 26244.67 216.91 -19585.10 88888.00 2010-11-18 10:25:09.000 322 26244.68 216.87 -19585.11 88888.00 2010-11-18 10:25:10.000 322 26244.67 216.87 -19585.11 32742.40 2010-11-18 10:25:11.000 322 26244.65 216.95 -19585.13 88888.00 2010-11-18 10:25:12.000 322 26244.63 216.88 -19585.10 88888.00 2010-11-18 10:25:13.000 322 26244.67 216.81 -19585.06 88888.00 2010-11-18 10:25:14.000 322 26244.65 216.82 -19585.05 88888.00 2010-11-18 10:25:15.000 322 26244.61 216.91 -19585.07 32742.32 2010-11-18 10:25:16.000 322 26244.62 216.96 -19585.12 88888.00 2010-11-18 10:25:17.000 322 26244.61 216.98 -19585.13 88888.00 2010-11-18 10:25:18.000 322 26244.60 216.91 -19585.12 88888.00 2010-11-18 10:25:19.000 322 26244.60 216.88 -19585.11 88888.00 2010-11-18 10:25:20.000 322 26244.61 216.90 -19585.12 32742.30 2010-11-18 10:25:21.000 322 26244.58 216.92 -19585.13 88888.00 2010-11-18 10:25:22.000 322 26244.58 216.91 -19585.12 88888.00 2010-11-18 10:25:23.000 322 26244.58 216.89 -19585.12 88888.00 2010-11-18 10:25:24.000 322 26244.60 216.89 -19585.13 88888.00 2010-11-18 10:25:25.000 322 26244.62 216.95 -19585.10 32742.31 2010-11-18 10:25:26.000 322 26244.62 216.96 -19585.13 88888.00 2010-11-18 10:25:27.000 322 26244.61 216.90 -19585.12 88888.00 2010-11-18 10:25:28.000 322 26244.61 216.87 -19585.10 88888.00 2010-11-18 10:25:29.000 322 26244.65 216.86 -19585.09 88888.00 2010-11-18 10:25:30.000 322 26244.65 216.89 -19585.09 32742.35 2010-11-18 10:25:31.000 322 26244.62 216.91 -19585.13 88888.00 2010-11-18 10:25:32.000 322 26244.61 216.88 -19585.11 88888.00 2010-11-18 10:25:33.000 322 26244.61 216.85 -19585.08 88888.00 2010-11-18 10:25:34.000 322 26244.64 216.85 -19585.08 88888.00 2010-11-18 10:25:35.000 322 26244.62 216.91 -19585.11 32742.35 2010-11-18 10:25:36.000 322 26244.63 216.93 -19585.11 88888.00 2010-11-18 10:25:37.000 322 26244.64 216.92 -19585.12 88888.00 2010-11-18 10:25:38.000 322 26244.62 216.87 -19585.13 88888.00 2010-11-18 10:25:39.000 322 26244.61 216.91 -19585.10 88888.00 2010-11-18 10:25:40.000 322 26244.60 216.94 -19585.11 32742.35 2010-11-18 10:25:41.000 322 26244.61 217.00 -19585.15 88888.00 2010-11-18 10:25:42.000 322 26244.59 216.95 -19585.13 88888.00 2010-11-18 10:25:43.000 322 26244.57 216.93 -19585.13 88888.00 2010-11-18 10:25:44.000 322 26244.54 216.90 -19585.12 88888.00 2010-11-18 10:25:45.000 322 26244.52 216.95 -19585.11 32742.31 2010-11-18 10:25:46.000 322 26244.51 217.03 -19585.09 88888.00 2010-11-18 10:25:47.000 322 26244.53 216.98 -19585.08 88888.00 2010-11-18 10:25:48.000 322 26244.53 216.93 -19585.08 88888.00 2010-11-18 10:25:49.000 322 26244.54 216.92 -19585.09 88888.00 2010-11-18 10:25:50.000 322 26244.56 216.98 -19585.13 32742.33 2010-11-18 10:25:51.000 322 26244.54 217.03 -19585.13 88888.00 2010-11-18 10:25:52.000 322 26244.54 216.98 -19585.11 88888.00 2010-11-18 10:25:53.000 322 26244.54 216.96 -19585.12 88888.00 2010-11-18 10:25:54.000 322 26244.56 216.97 -19585.13 88888.00 2010-11-18 10:25:55.000 322 26244.55 217.00 -19585.13 32742.26 2010-11-18 10:25:56.000 322 26244.55 217.03 -19585.12 88888.00 2010-11-18 10:25:57.000 322 26244.56 217.00 -19585.11 88888.00 2010-11-18 10:25:58.000 322 26244.60 216.96 -19585.12 88888.00 2010-11-18 10:25:59.000 322 26244.62 216.96 -19585.12 88888.00 2010-11-18 10:26:00.000 322 26244.62 216.96 -19585.13 32742.33 2010-11-18 10:26:01.000 322 26244.61 216.99 -19585.15 88888.00 2010-11-18 10:26:02.000 322 26244.59 216.97 -19585.09 88888.00 2010-11-18 10:26:03.000 322 26244.60 216.97 -19585.08 88888.00 2010-11-18 10:26:04.000 322 26244.64 217.01 -19585.09 88888.00 2010-11-18 10:26:05.000 322 26244.65 217.04 -19585.12 32742.30 2010-11-18 10:26:06.000 322 26244.62 217.10 -19585.13 88888.00 2010-11-18 10:26:07.000 322 26244.61 217.06 -19585.11 88888.00 2010-11-18 10:26:08.000 322 26244.60 216.95 -19585.11 88888.00 2010-11-18 10:26:09.000 322 26244.56 216.92 -19585.10 88888.00 2010-11-18 10:26:10.000 322 26244.57 216.96 -19585.13 32742.39 2010-11-18 10:26:11.000 322 26244.58 217.00 -19585.13 88888.00 2010-11-18 10:26:12.000 322 26244.61 216.97 -19585.12 88888.00 2010-11-18 10:26:13.000 322 26244.61 216.95 -19585.10 88888.00 2010-11-18 10:26:14.000 322 26244.61 216.93 -19585.13 88888.00 2010-11-18 10:26:15.000 322 26244.60 216.97 -19585.13 32742.36 2010-11-18 10:26:16.000 322 26244.60 217.02 -19585.12 88888.00 2010-11-18 10:26:17.000 322 26244.59 216.98 -19585.11 88888.00 2010-11-18 10:26:18.000 322 26244.60 216.97 -19585.12 88888.00 2010-11-18 10:26:19.000 322 26244.61 216.95 -19585.15 88888.00 2010-11-18 10:26:20.000 322 26244.61 216.98 -19585.17 32742.34 2010-11-18 10:26:21.000 322 26244.60 217.03 -19585.16 88888.00 2010-11-18 10:26:22.000 322 26244.63 216.97 -19585.13 88888.00 2010-11-18 10:26:23.000 322 26244.65 216.93 -19585.11 88888.00 2010-11-18 10:26:24.000 322 26244.69 216.93 -19585.07 88888.00 2010-11-18 10:26:25.000 322 26244.69 217.01 -19585.06 32742.55 2010-11-18 10:26:26.000 322 26244.67 217.05 -19585.06 88888.00 2010-11-18 10:26:27.000 322 26244.64 217.03 -19585.11 88888.00 2010-11-18 10:26:28.000 322 26244.63 216.97 -19585.12 88888.00 2010-11-18 10:26:29.000 322 26244.64 216.97 -19585.09 88888.00 2010-11-18 10:26:30.000 322 26244.64 217.00 -19585.11 32742.49 2010-11-18 10:26:31.000 322 26244.63 217.04 -19585.13 88888.00 2010-11-18 10:26:32.000 322 26244.62 217.02 -19585.12 88888.00 2010-11-18 10:26:33.000 322 26244.62 217.00 -19585.13 88888.00 2010-11-18 10:26:34.000 322 26244.67 216.97 -19585.13 88888.00 2010-11-18 10:26:35.000 322 26244.66 216.99 -19585.08 32742.32 2010-11-18 10:26:36.000 322 26244.69 217.07 -19585.08 88888.00 2010-11-18 10:26:37.000 322 26244.70 217.03 -19585.08 88888.00 2010-11-18 10:26:38.000 322 26244.68 216.97 -19585.03 88888.00 2010-11-18 10:26:39.000 322 26244.66 216.99 -19585.06 88888.00 2010-11-18 10:26:40.000 322 26244.67 217.01 -19585.08 32742.29 2010-11-18 10:26:41.000 322 26244.66 217.01 -19585.09 88888.00 2010-11-18 10:26:42.000 322 26244.65 216.95 -19585.07 88888.00 2010-11-18 10:26:43.000 322 26244.62 216.89 -19585.06 88888.00 2010-11-18 10:26:44.000 322 26244.59 216.90 -19585.05 88888.00 2010-11-18 10:26:45.000 322 26244.65 216.96 -19585.08 32742.37 2010-11-18 10:26:46.000 322 26244.66 216.95 -19585.06 88888.00 2010-11-18 10:26:47.000 322 26244.66 216.91 -19585.07 88888.00 2010-11-18 10:26:48.000 322 26244.67 216.89 -19585.06 88888.00 2010-11-18 10:26:49.000 322 26244.69 216.91 -19585.06 88888.00 2010-11-18 10:26:50.000 322 26244.67 216.94 -19585.06 32742.32 2010-11-18 10:26:51.000 322 26244.68 216.98 -19585.07 88888.00 2010-11-18 10:26:52.000 322 26244.68 216.95 -19585.05 88888.00 2010-11-18 10:26:53.000 322 26244.66 216.86 -19585.03 88888.00 2010-11-18 10:26:54.000 322 26244.66 216.87 -19585.05 88888.00 2010-11-18 10:26:55.000 322 26244.65 216.95 -19585.10 32742.31 2010-11-18 10:26:56.000 322 26244.64 216.99 -19585.10 88888.00 2010-11-18 10:26:57.000 322 26244.63 216.93 -19585.05 88888.00 2010-11-18 10:26:58.000 322 26244.63 216.93 -19585.05 88888.00 2010-11-18 10:26:59.000 322 26244.63 216.94 -19585.07 88888.00 2010-11-18 10:27:00.000 322 26244.61 216.97 -19585.07 32742.40 2010-11-18 10:27:01.000 322 26244.64 217.01 -19585.04 88888.00 2010-11-18 10:27:02.000 322 26244.64 216.96 -19585.05 88888.00 2010-11-18 10:27:03.000 322 26244.63 216.92 -19585.10 88888.00 2010-11-18 10:27:04.000 322 26244.63 216.94 -19585.10 88888.00 2010-11-18 10:27:05.000 322 26244.63 217.01 -19585.04 32742.34 2010-11-18 10:27:06.000 322 26244.62 217.02 -19585.08 88888.00 2010-11-18 10:27:07.000 322 26244.63 217.00 -19585.07 88888.00 2010-11-18 10:27:08.000 322 26244.67 216.99 -19585.06 88888.00 2010-11-18 10:27:09.000 322 26244.68 217.00 -19585.04 88888.00 2010-11-18 10:27:10.000 322 26244.68 217.01 -19585.05 32742.32 2010-11-18 10:27:11.000 322 26244.69 217.02 -19585.05 88888.00 2010-11-18 10:27:12.000 322 26244.70 217.00 -19585.06 88888.00 2010-11-18 10:27:13.000 322 26244.71 216.99 -19585.08 88888.00 2010-11-18 10:27:14.000 322 26244.70 216.98 -19585.04 88888.00 2010-11-18 10:27:15.000 322 26244.71 217.02 -19585.03 32742.39 2010-11-18 10:27:16.000 322 26244.74 217.09 -19585.02 88888.00 2010-11-18 10:27:17.000 322 26244.72 217.07 -19585.01 88888.00 2010-11-18 10:27:18.000 322 26244.73 217.04 -19585.00 88888.00 2010-11-18 10:27:19.000 322 26244.74 217.01 -19584.99 88888.00 2010-11-18 10:27:20.000 322 26244.73 216.98 -19585.02 32742.49 2010-11-18 10:27:21.000 322 26244.71 217.03 -19585.00 88888.00 2010-11-18 10:27:22.000 322 26244.71 216.99 -19585.00 88888.00 2010-11-18 10:27:23.000 322 26244.71 216.97 -19585.01 88888.00 2010-11-18 10:27:24.000 322 26244.71 217.03 -19585.00 88888.00 2010-11-18 10:27:25.000 322 26244.68 217.05 -19584.99 32742.38 2010-11-18 10:27:26.000 322 26244.66 217.09 -19585.00 88888.00 2010-11-18 10:27:27.000 322 26244.68 217.04 -19585.01 88888.00 2010-11-18 10:27:28.000 322 26244.69 217.00 -19585.00 88888.00 2010-11-18 10:27:29.000 322 26244.70 217.00 -19585.00 88888.00 2010-11-18 10:27:30.000 322 26244.70 217.05 -19585.00 32742.39 2010-11-18 10:27:31.000 322 26244.72 217.06 -19585.00 88888.00 2010-11-18 10:27:32.000 322 26244.73 216.99 -19585.03 88888.00 2010-11-18 10:27:33.000 322 26244.70 216.96 -19585.06 88888.00 2010-11-18 10:27:34.000 322 26244.73 216.95 -19585.06 88888.00 2010-11-18 10:27:35.000 322 26244.74 216.99 -19585.09 32742.34 2010-11-18 10:27:36.000 322 26244.73 217.01 -19585.07 88888.00 2010-11-18 10:27:37.000 322 26244.73 216.98 -19585.05 88888.00 2010-11-18 10:27:38.000 322 26244.74 216.95 -19585.05 88888.00 2010-11-18 10:27:39.000 322 26244.74 216.97 -19585.03 88888.00 2010-11-18 10:27:40.000 322 26244.76 217.00 -19585.02 32742.42 2010-11-18 10:27:41.000 322 26244.73 217.01 -19585.05 88888.00 2010-11-18 10:27:42.000 322 26244.73 216.95 -19585.03 88888.00 2010-11-18 10:27:43.000 322 26244.73 216.90 -19585.08 88888.00 2010-11-18 10:27:44.000 322 26244.72 216.95 -19585.07 88888.00 2010-11-18 10:27:45.000 322 26244.72 216.99 -19585.09 32742.31 2010-11-18 10:27:46.000 322 26244.72 217.03 -19585.10 88888.00 2010-11-18 10:27:47.000 322 26244.69 216.99 -19585.09 88888.00 2010-11-18 10:27:48.000 322 26244.71 216.96 -19585.05 88888.00 2010-11-18 10:27:49.000 322 26244.70 216.99 -19585.03 88888.00 2010-11-18 10:27:50.000 322 26244.73 216.99 -19585.01 32742.38 2010-11-18 10:27:51.000 322 26244.72 217.02 -19585.03 88888.00 2010-11-18 10:27:52.000 322 26244.69 217.00 -19585.06 88888.00 2010-11-18 10:27:53.000 322 26244.69 216.97 -19585.08 88888.00 2010-11-18 10:27:54.000 322 26244.66 216.95 -19585.06 88888.00 2010-11-18 10:27:55.000 322 26244.61 216.99 -19585.07 32742.38 2010-11-18 10:27:56.000 322 26244.62 217.00 -19585.10 88888.00 2010-11-18 10:27:57.000 322 26244.61 216.98 -19585.10 88888.00 2010-11-18 10:27:58.000 322 26244.59 216.94 -19585.07 88888.00 2010-11-18 10:27:59.000 322 26244.58 216.92 -19585.07 88888.00 2010-11-18 10:28:00.000 322 26244.58 216.96 -19585.07 32742.34 2010-11-18 10:28:01.000 322 26244.59 217.00 -19585.06 88888.00 2010-11-18 10:28:02.000 322 26244.56 216.97 -19585.07 88888.00 2010-11-18 10:28:03.000 322 26244.56 216.92 -19585.06 88888.00 2010-11-18 10:28:04.000 322 26244.58 216.95 -19585.08 88888.00 2010-11-18 10:28:05.000 322 26244.60 217.00 -19585.11 32742.31 2010-11-18 10:28:06.000 322 26244.62 216.99 -19585.15 88888.00 2010-11-18 10:28:07.000 322 26244.60 216.91 -19585.14 88888.00 2010-11-18 10:28:08.000 322 26244.63 216.87 -19585.13 88888.00 2010-11-18 10:28:09.000 322 26244.63 216.84 -19585.10 88888.00 2010-11-18 10:28:10.000 322 26244.68 216.88 -19585.07 32742.31 2010-11-18 10:28:11.000 322 26244.70 216.93 -19585.09 88888.00 2010-11-18 10:28:12.000 322 26244.68 216.93 -19585.12 88888.00 2010-11-18 10:28:13.000 322 26244.67 216.90 -19585.11 88888.00 2010-11-18 10:28:14.000 322 26244.67 216.88 -19585.10 88888.00 2010-11-18 10:28:15.000 322 26244.67 216.90 -19585.10 32742.36 2010-11-18 10:28:16.000 322 26244.67 216.94 -19585.09 88888.00 2010-11-18 10:28:17.000 322 26244.66 216.91 -19585.10 88888.00 2010-11-18 10:28:18.000 322 26244.66 216.88 -19585.09 88888.00 2010-11-18 10:28:19.000 322 26244.66 216.90 -19585.12 88888.00 2010-11-18 10:28:20.000 322 26244.65 216.97 -19585.11 32742.33 2010-11-18 10:28:21.000 322 26244.65 216.96 -19585.10 88888.00 2010-11-18 10:28:22.000 322 26244.67 216.90 -19585.09 88888.00 2010-11-18 10:28:23.000 322 26244.64 216.86 -19585.05 88888.00 2010-11-18 10:28:24.000 322 26244.62 216.87 -19585.06 88888.00 2010-11-18 10:28:25.000 322 26244.59 216.96 -19585.05 32742.28 2010-11-18 10:28:26.000 322 26244.59 216.98 -19585.07 88888.00 2010-11-18 10:28:27.000 322 26244.57 216.93 -19585.07 88888.00 2010-11-18 10:28:28.000 322 26244.57 216.89 -19585.06 88888.00 2010-11-18 10:28:29.000 322 26244.57 216.90 -19585.03 88888.00 2010-11-18 10:28:30.000 322 26244.55 216.96 -19585.04 32742.38 2010-11-18 10:28:31.000 322 26244.57 216.99 -19585.06 88888.00 2010-11-18 10:28:32.000 322 26244.59 216.96 -19585.09 88888.00 2010-11-18 10:28:33.000 322 26244.59 216.95 -19585.10 88888.00 2010-11-18 10:28:34.000 322 26244.57 216.89 -19585.11 88888.00 2010-11-18 10:28:35.000 322 26244.58 216.90 -19585.14 32742.26 2010-11-18 10:28:36.000 322 26244.56 216.96 -19585.17 88888.00 2010-11-18 10:28:37.000 322 26244.58 216.95 -19585.13 88888.00 2010-11-18 10:28:38.000 322 26244.56 216.88 -19585.10 88888.00 2010-11-18 10:28:39.000 322 26244.56 216.87 -19585.06 88888.00 2010-11-18 10:28:40.000 322 26244.57 216.93 -19585.06 32742.24 2010-11-18 10:28:41.000 322 26244.57 216.96 -19585.06 88888.00 2010-11-18 10:28:42.000 322 26244.57 216.95 -19585.07 88888.00 2010-11-18 10:28:43.000 322 26244.56 216.91 -19585.05 88888.00 2010-11-18 10:28:44.000 322 26244.56 216.87 -19585.02 88888.00 2010-11-18 10:28:45.000 322 26244.57 216.93 -19585.04 32742.21 2010-11-18 10:28:46.000 322 26244.58 216.99 -19585.05 88888.00 2010-11-18 10:28:47.000 322 26244.56 216.98 -19585.04 88888.00 2010-11-18 10:28:48.000 322 26244.57 216.91 -19585.07 88888.00 2010-11-18 10:28:49.000 322 26244.57 216.94 -19585.03 88888.00 2010-11-18 10:28:50.000 322 26244.56 216.98 -19585.02 32742.30 2010-11-18 10:28:51.000 322 26244.55 217.04 -19585.00 88888.00 2010-11-18 10:28:52.000 322 26244.57 216.95 -19585.03 88888.00 2010-11-18 10:28:53.000 322 26244.55 216.90 -19585.04 88888.00 2010-11-18 10:28:54.000 322 26244.54 216.91 -19585.03 88888.00 2010-11-18 10:28:55.000 322 26244.52 216.95 -19585.04 32742.27 2010-11-18 10:28:56.000 322 26244.53 216.99 -19585.03 88888.00 2010-11-18 10:28:57.000 322 26244.53 216.97 -19585.01 88888.00 2010-11-18 10:28:58.000 322 26244.51 216.94 -19585.03 88888.00 2010-11-18 10:28:59.000 322 26244.50 216.99 -19584.99 88888.00 2010-11-18 10:29:00.000 322 26244.51 217.04 -19584.98 32742.25 2010-11-18 10:29:01.000 322 26244.53 217.07 -19585.00 88888.00 2010-11-18 10:29:02.000 322 26244.54 216.99 -19584.99 88888.00 2010-11-18 10:29:03.000 322 26244.53 216.96 -19584.98 88888.00 2010-11-18 10:29:04.000 322 26244.56 216.97 -19584.97 88888.00 2010-11-18 10:29:05.000 322 26244.56 216.96 -19585.00 32742.19 2010-11-18 10:29:06.000 322 26244.61 216.99 -19585.04 88888.00 2010-11-18 10:29:07.000 322 26244.60 216.92 -19585.03 88888.00 2010-11-18 10:29:08.000 322 26244.61 216.88 -19584.99 88888.00 2010-11-18 10:29:09.000 322 26244.62 216.90 -19585.00 88888.00 2010-11-18 10:29:10.000 322 26244.61 216.90 -19585.02 32742.21 2010-11-18 10:29:11.000 322 26244.62 216.94 -19585.01 88888.00 2010-11-18 10:29:12.000 322 26244.63 216.89 -19585.00 88888.00 2010-11-18 10:29:13.000 322 26244.64 216.87 -19585.03 88888.00 2010-11-18 10:29:14.000 322 26244.66 216.83 -19585.00 88888.00 2010-11-18 10:29:15.000 322 26244.66 216.89 -19585.01 32742.31 2010-11-18 10:29:16.000 322 26244.63 216.94 -19585.01 88888.00 2010-11-18 10:29:17.000 322 26244.58 216.95 -19584.98 88888.00 2010-11-18 10:29:18.000 322 26244.64 216.91 -19584.99 88888.00 2010-11-18 10:29:19.000 322 26244.62 216.92 -19584.99 88888.00 2010-11-18 10:29:20.000 322 26244.59 216.99 -19585.02 32742.21 2010-11-18 10:29:21.000 322 26244.55 217.05 -19585.05 88888.00 2010-11-18 10:29:22.000 322 26244.54 216.97 -19584.98 88888.00 2010-11-18 10:29:23.000 322 26244.53 216.94 -19585.00 88888.00 2010-11-18 10:29:24.000 322 26244.51 216.96 -19585.00 88888.00 2010-11-18 10:29:25.000 322 26244.51 217.01 -19584.99 32742.23 2010-11-18 10:29:26.000 322 26244.49 217.04 -19585.01 88888.00 2010-11-18 10:29:27.000 322 26244.50 217.02 -19585.01 88888.00 2010-11-18 10:29:28.000 322 26244.49 216.99 -19584.99 88888.00 2010-11-18 10:29:29.000 322 26244.49 216.99 -19584.99 88888.00 2010-11-18 10:29:30.000 322 26244.51 217.00 -19585.02 32742.19 2010-11-18 10:29:31.000 322 26244.52 217.04 -19585.04 88888.00 2010-11-18 10:29:32.000 322 26244.55 217.04 -19585.05 88888.00 2010-11-18 10:29:33.000 322 26244.53 216.98 -19585.02 88888.00 2010-11-18 10:29:34.000 322 26244.52 216.95 -19585.04 88888.00 2010-11-18 10:29:35.000 322 26244.53 216.95 -19585.05 32742.23 2010-11-18 10:29:36.000 322 26244.53 217.00 -19585.04 88888.00 2010-11-18 10:29:37.000 322 26244.53 216.96 -19585.07 88888.00 2010-11-18 10:29:38.000 322 26244.53 216.91 -19585.08 88888.00 2010-11-18 10:29:39.000 322 26244.52 216.91 -19585.04 88888.00 2010-11-18 10:29:40.000 322 26244.49 216.99 -19585.06 32742.28 2010-11-18 10:29:41.000 322 26244.50 217.02 -19585.07 88888.00 2010-11-18 10:29:42.000 322 26244.51 217.01 -19584.99 88888.00 2010-11-18 10:29:43.000 322 26244.51 216.96 -19585.01 88888.00 2010-11-18 10:29:44.000 322 26244.52 216.94 -19585.02 88888.00 2010-11-18 10:29:45.000 322 26244.55 216.99 -19585.03 32742.18 2010-11-18 10:29:46.000 322 26244.56 217.06 -19585.05 88888.00 2010-11-18 10:29:47.000 322 26244.51 217.03 -19585.06 88888.00 2010-11-18 10:29:48.000 322 26244.50 216.94 -19585.06 88888.00 2010-11-18 10:29:49.000 322 26244.49 216.96 -19585.06 88888.00 2010-11-18 10:29:50.000 322 26244.52 216.99 -19585.05 32742.15 2010-11-18 10:29:51.000 322 26244.53 217.06 -19585.05 88888.00 2010-11-18 10:29:52.000 322 26244.48 217.03 -19585.07 88888.00 2010-11-18 10:29:53.000 322 26244.45 216.97 -19585.06 88888.00 2010-11-18 10:29:54.000 322 26244.46 216.97 -19585.08 88888.00 2010-11-18 10:29:55.000 322 26244.47 217.00 -19585.10 32742.22 2010-11-18 10:29:56.000 322 26244.44 217.02 -19585.09 88888.00 2010-11-18 10:29:57.000 322 26244.46 216.99 -19585.04 88888.00 2010-11-18 10:29:58.000 322 26244.45 216.95 -19585.06 88888.00 2010-11-18 10:29:59.000 322 26244.45 216.99 -19585.05 88888.00 2010-11-18 10:30:00.000 322 26244.45 217.03 -19585.06 32742.16 2010-11-18 10:30:01.000 322 26244.42 217.04 -19585.04 88888.00 2010-11-18 10:30:02.000 322 26244.40 216.99 -19585.06 88888.00 2010-11-18 10:30:03.000 322 26244.41 216.97 -19585.08 88888.00 2010-11-18 10:30:04.000 322 26244.42 216.95 -19585.09 88888.00 2010-11-18 10:30:05.000 322 26244.41 216.99 -19585.10 32742.18 2010-11-18 10:30:06.000 322 26244.40 217.03 -19585.08 88888.00 2010-11-18 10:30:07.000 322 26244.40 217.00 -19585.08 88888.00 2010-11-18 10:30:08.000 322 26244.37 216.96 -19585.05 88888.00 2010-11-18 10:30:09.000 322 26244.38 216.97 -19585.04 88888.00 2010-11-18 10:30:10.000 322 26244.37 216.97 -19585.07 32742.19 2010-11-18 10:30:11.000 322 26244.36 216.99 -19585.08 88888.00 2010-11-18 10:30:12.000 322 26244.38 216.93 -19585.09 88888.00 2010-11-18 10:30:13.000 322 26244.38 216.89 -19585.08 88888.00 2010-11-18 10:30:14.000 322 26244.35 216.90 -19585.08 88888.00 2010-11-18 10:30:15.000 322 26244.33 216.97 -19585.05 32742.11 2010-11-18 10:30:16.000 322 26244.32 217.01 -19585.04 88888.00 2010-11-18 10:30:17.000 322 26244.28 216.93 -19585.08 88888.00 2010-11-18 10:30:18.000 322 26244.24 216.89 -19585.08 88888.00 2010-11-18 10:30:19.000 322 26244.23 216.93 -19585.07 88888.00 2010-11-18 10:30:20.000 322 26244.24 216.96 -19585.06 32742.05 2010-11-18 10:30:21.000 322 26244.27 216.99 -19585.09 88888.00 2010-11-18 10:30:22.000 322 26244.26 216.95 -19585.08 88888.00 2010-11-18 10:30:23.000 322 26244.26 216.94 -19585.04 88888.00 2010-11-18 10:30:24.000 322 26244.28 216.94 -19585.08 88888.00 2010-11-18 10:30:25.000 322 26244.28 216.99 -19585.10 32742.09 2010-11-18 10:30:26.000 322 26244.31 217.00 -19585.14 88888.00 2010-11-18 10:30:27.000 322 26244.34 216.98 -19585.13 88888.00 2010-11-18 10:30:28.000 322 26244.34 216.94 -19585.09 88888.00 2010-11-18 10:30:29.000 322 26244.34 216.91 -19585.10 88888.00 2010-11-18 10:30:30.000 322 26244.30 216.95 -19585.10 32742.09 2010-11-18 10:30:31.000 322 26244.32 216.99 -19585.09 88888.00 2010-11-18 10:30:32.000 322 26244.32 216.97 -19585.10 88888.00 2010-11-18 10:30:33.000 322 26244.34 216.94 -19585.11 88888.00 2010-11-18 10:30:34.000 322 26244.35 216.96 -19585.08 88888.00 2010-11-18 10:30:35.000 322 26244.32 217.02 -19585.08 32742.05 2010-11-18 10:30:36.000 322 26244.33 217.05 -19585.13 88888.00 2010-11-18 10:30:37.000 322 26244.34 217.00 -19585.14 88888.00 2010-11-18 10:30:38.000 322 26244.32 216.96 -19585.14 88888.00 2010-11-18 10:30:39.000 322 26244.25 216.97 -19585.16 88888.00 2010-11-18 10:30:40.000 322 26244.24 217.00 -19585.14 32742.01 2010-11-18 10:30:41.000 322 26244.26 217.04 -19585.10 88888.00 2010-11-18 10:30:42.000 322 26244.27 217.04 -19585.09 88888.00 2010-11-18 10:30:43.000 322 26244.30 217.03 -19585.10 88888.00 2010-11-18 10:30:44.000 322 26244.27 217.01 -19585.08 88888.00 2010-11-18 10:30:45.000 322 26244.27 217.04 -19585.10 32741.99 2010-11-18 10:30:46.000 322 26244.30 217.04 -19585.10 88888.00 2010-11-18 10:30:47.000 322 26244.29 217.02 -19585.08 88888.00 2010-11-18 10:30:48.000 322 26244.33 217.00 -19585.10 88888.00 2010-11-18 10:30:49.000 322 26244.35 216.96 -19585.09 88888.00 2010-11-18 10:30:50.000 322 26244.35 216.94 -19585.10 32742.07 2010-11-18 10:30:51.000 322 26244.35 216.96 -19585.08 88888.00 2010-11-18 10:30:52.000 322 26244.36 216.93 -19585.05 88888.00 2010-11-18 10:30:53.000 322 26244.36 216.91 -19585.06 88888.00 2010-11-18 10:30:54.000 322 26244.33 216.92 -19585.04 88888.00 2010-11-18 10:30:55.000 322 26244.34 217.00 -19585.07 32742.05 2010-11-18 10:30:56.000 322 26244.33 217.06 -19585.12 88888.00 2010-11-18 10:30:57.000 322 26244.30 217.01 -19585.11 88888.00 2010-11-18 10:30:58.000 322 26244.28 216.95 -19585.11 88888.00 2010-11-18 10:30:59.000 322 26244.23 217.00 -19585.10 88888.00 2010-11-18 10:31:00.000 322 26244.21 217.07 -19585.09 32742.05 2010-11-18 10:31:01.000 322 26244.20 217.07 -19585.10 88888.00 2010-11-18 10:31:02.000 322 26244.21 217.03 -19585.09 88888.00 2010-11-18 10:31:03.000 322 26244.21 217.05 -19585.06 88888.00 2010-11-18 10:31:04.000 322 26244.19 217.04 -19585.07 88888.00 2010-11-18 10:31:05.000 322 26244.20 217.03 -19585.08 32742.02 2010-11-18 10:31:06.000 322 26244.21 217.04 -19585.06 88888.00 2010-11-18 10:31:07.000 322 26244.23 217.06 -19585.04 88888.00 2010-11-18 10:31:08.000 322 26244.24 217.02 -19585.00 88888.00 2010-11-18 10:31:09.000 322 26244.22 217.03 -19584.99 88888.00 2010-11-18 10:31:10.000 322 26244.24 217.06 -19584.98 32742.20 2010-11-18 10:31:11.000 322 26244.25 217.09 -19585.03 88888.00 2010-11-18 10:31:12.000 322 26244.29 217.08 -19585.05 88888.00 2010-11-18 10:31:13.000 322 26244.31 217.05 -19585.05 88888.00 2010-11-18 10:31:14.000 322 26244.32 217.04 -19585.00 88888.00 2010-11-18 10:31:15.000 322 26244.33 217.07 -19585.05 32742.21 2010-11-18 10:31:16.000 322 26244.34 217.13 -19585.03 88888.00 2010-11-18 10:31:17.000 322 26244.37 217.09 -19585.02 88888.00 2010-11-18 10:31:18.000 322 26244.38 217.04 -19585.05 88888.00 2010-11-18 10:31:19.000 322 26244.38 217.02 -19585.03 88888.00 2010-11-18 10:31:20.000 322 26244.42 217.04 -19585.02 32742.09 2010-11-18 10:31:21.000 322 26244.45 217.12 -19585.04 88888.00 2010-11-18 10:31:22.000 322 26244.47 217.12 -19585.03 88888.00 2010-11-18 10:31:23.000 322 26244.45 217.09 -19585.01 88888.00 2010-11-18 10:31:24.000 322 26244.44 217.07 -19585.00 88888.00 2010-11-18 10:31:25.000 322 26244.44 217.10 -19585.01 32742.06 2010-11-18 10:31:26.000 322 26244.44 217.16 -19585.03 88888.00 2010-11-18 10:31:27.000 322 26244.43 217.11 -19585.04 88888.00 2010-11-18 10:31:28.000 322 26244.40 217.09 -19585.04 88888.00 2010-11-18 10:31:29.000 322 26244.39 217.09 -19585.04 88888.00 2010-11-18 10:31:30.000 322 26244.37 217.11 -19585.00 32742.10 2010-11-18 10:31:31.000 322 26244.38 217.13 -19585.00 88888.00 2010-11-18 10:31:32.000 322 26244.38 217.10 -19585.02 88888.00 2010-11-18 10:31:33.000 322 26244.39 217.02 -19585.03 88888.00 2010-11-18 10:31:34.000 322 26244.42 217.03 -19585.03 88888.00 2010-11-18 10:31:35.000 322 26244.44 217.05 -19585.00 32742.13 2010-11-18 10:31:36.000 322 26244.48 217.13 -19585.01 88888.00 2010-11-18 10:31:37.000 322 26244.47 217.04 -19585.00 88888.00 2010-11-18 10:31:38.000 322 26244.49 217.00 -19585.00 88888.00 2010-11-18 10:31:39.000 322 26244.50 216.99 -19585.02 88888.00 2010-11-18 10:31:40.000 322 26244.52 217.02 -19585.03 32742.06 2010-11-18 10:31:41.000 322 26244.54 217.04 -19585.05 88888.00 2010-11-18 10:31:42.000 322 26244.53 217.05 -19585.07 88888.00 2010-11-18 10:31:43.000 322 26244.51 217.00 -19585.06 88888.00 2010-11-18 10:31:44.000 322 26244.54 217.01 -19585.07 88888.00 2010-11-18 10:31:45.000 322 26244.54 217.05 -19585.06 32742.21 2010-11-18 10:31:46.000 322 26244.52 217.09 -19585.04 88888.00 2010-11-18 10:31:47.000 322 26244.49 217.04 -19584.98 88888.00 2010-11-18 10:31:48.000 322 26244.48 217.05 -19584.96 88888.00 2010-11-18 10:31:49.000 322 26244.50 217.05 -19584.98 88888.00 2010-11-18 10:31:50.000 322 26244.52 217.06 -19584.98 32742.24 2010-11-18 10:31:51.000 322 26244.51 217.12 -19585.00 88888.00 2010-11-18 10:31:52.000 322 26244.50 217.09 -19585.01 88888.00 2010-11-18 10:31:53.000 322 26244.49 217.05 -19585.00 88888.00 2010-11-18 10:31:54.000 322 26244.46 217.04 -19585.02 88888.00 2010-11-18 10:31:55.000 322 26244.46 217.07 -19585.03 32742.16 2010-11-18 10:31:56.000 322 26244.46 217.14 -19585.03 88888.00 2010-11-18 10:31:57.000 322 26244.46 217.11 -19585.03 88888.00 2010-11-18 10:31:58.000 322 26244.45 217.10 -19585.02 88888.00 2010-11-18 10:31:59.000 322 26244.44 217.09 -19585.01 88888.00 2010-11-18 10:32:00.000 322 26244.45 217.10 -19585.03 32742.15 2010-11-18 10:32:01.000 322 26244.48 217.09 -19585.04 88888.00 2010-11-18 10:32:02.000 322 26244.49 217.02 -19585.03 88888.00 2010-11-18 10:32:03.000 322 26244.47 216.98 -19585.00 88888.00 2010-11-18 10:32:04.000 322 26244.51 216.96 -19584.98 88888.00 2010-11-18 10:32:05.000 322 26244.52 217.01 -19585.01 32742.17 2010-11-18 10:32:06.000 322 26244.52 217.08 -19585.04 88888.00 2010-11-18 10:32:07.000 322 26244.54 217.07 -19585.05 88888.00 2010-11-18 10:32:08.000 322 26244.55 217.02 -19585.03 88888.00 2010-11-18 10:32:09.000 322 26244.57 217.02 -19585.00 88888.00 2010-11-18 10:32:10.000 322 26244.57 217.02 -19585.00 32742.23 2010-11-18 10:32:11.000 322 26244.52 217.05 -19584.98 88888.00 2010-11-18 10:32:12.000 322 26244.52 217.01 -19584.98 88888.00 2010-11-18 10:32:13.000 322 26244.55 216.96 -19584.99 88888.00 2010-11-18 10:32:14.000 322 26244.56 216.98 -19584.98 88888.00 2010-11-18 10:32:15.000 322 26244.57 217.01 -19584.98 32742.18 2010-11-18 10:32:16.000 322 26244.55 217.01 -19584.99 88888.00 2010-11-18 10:32:17.000 322 26244.56 216.99 -19585.03 88888.00 2010-11-18 10:32:18.000 322 26244.56 216.98 -19585.01 88888.00 2010-11-18 10:32:19.000 322 26244.57 216.97 -19585.03 88888.00 2010-11-18 10:32:20.000 322 26244.57 216.97 -19585.00 32742.14 2010-11-18 10:32:21.000 322 26244.54 217.01 -19585.00 88888.00 2010-11-18 10:32:22.000 322 26244.51 217.02 -19585.01 88888.00 2010-11-18 10:32:23.000 322 26244.49 216.98 -19584.99 88888.00 2010-11-18 10:32:24.000 322 26244.48 216.93 -19585.01 88888.00 2010-11-18 10:32:25.000 322 26244.48 216.99 -19585.03 32742.18 2010-11-18 10:32:26.000 322 26244.47 217.02 -19585.02 88888.00 2010-11-18 10:32:27.000 322 26244.44 217.00 -19585.04 88888.00 2010-11-18 10:32:28.000 322 26244.40 216.96 -19585.02 88888.00 2010-11-18 10:32:29.000 322 26244.40 216.94 -19585.04 88888.00 2010-11-18 10:32:30.000 322 26244.38 216.97 -19585.05 32742.23 2010-11-18 10:32:31.000 322 26244.36 217.00 -19585.05 88888.00 2010-11-18 10:32:32.000 322 26244.34 217.00 -19585.04 88888.00 2010-11-18 10:32:33.000 322 26244.31 216.94 -19585.06 88888.00 2010-11-18 10:32:34.000 322 26244.28 216.99 -19585.03 88888.00 2010-11-18 10:32:35.000 322 26244.26 217.04 -19585.02 32741.98 2010-11-18 10:32:36.000 322 26244.27 217.03 -19585.03 88888.00 2010-11-18 10:32:37.000 322 26244.27 217.01 -19585.06 88888.00 2010-11-18 10:32:38.000 322 26244.29 217.00 -19585.01 88888.00 2010-11-18 10:32:39.000 322 26244.28 217.00 -19585.02 88888.00 2010-11-18 10:32:40.000 322 26244.28 217.00 -19585.02 32742.09 2010-11-18 10:32:41.000 322 26244.28 217.01 -19585.04 88888.00 2010-11-18 10:32:42.000 322 26244.30 216.99 -19585.02 88888.00 2010-11-18 10:32:43.000 322 26244.33 216.96 -19585.03 88888.00 2010-11-18 10:32:44.000 322 26244.34 216.95 -19585.04 88888.00 2010-11-18 10:32:45.000 322 26244.31 216.95 -19585.04 32742.10 2010-11-18 10:32:46.000 322 26244.30 217.01 -19585.02 88888.00 2010-11-18 10:32:47.000 322 26244.33 216.98 -19585.05 88888.00 2010-11-18 10:32:48.000 322 26244.32 216.93 -19585.10 88888.00 2010-11-18 10:32:49.000 322 26244.31 216.92 -19585.05 88888.00 2010-11-18 10:32:50.000 322 26244.33 216.96 -19585.03 32742.07 2010-11-18 10:32:51.000 322 26244.32 216.98 -19585.04 88888.00 2010-11-18 10:32:52.000 322 26244.36 216.96 -19585.04 88888.00 2010-11-18 10:32:53.000 322 26244.33 216.92 -19584.99 88888.00 2010-11-18 10:32:54.000 322 26244.34 216.91 -19584.99 88888.00 2010-11-18 10:32:55.000 322 26244.34 216.97 -19585.02 32742.03 2010-11-18 10:32:56.000 322 26244.31 217.03 -19585.03 88888.00 2010-11-18 10:32:57.000 322 26244.28 216.98 -19585.03 88888.00 2010-11-18 10:32:58.000 322 26244.26 216.95 -19585.05 88888.00 2010-11-18 10:32:59.000 322 26244.28 216.96 -19585.04 88888.00 2010-11-18 10:33:00.000 322 26244.31 217.03 -19585.02 32742.11 2010-11-18 10:33:01.000 322 26244.31 217.06 -19585.00 88888.00 2010-11-18 10:33:02.000 322 26244.34 217.02 -19585.01 88888.00 2010-11-18 10:33:03.000 322 26244.36 216.98 -19585.01 88888.00 2010-11-18 10:33:04.000 322 26244.35 216.95 -19585.01 88888.00 2010-11-18 10:33:05.000 322 26244.35 216.99 -19585.06 32742.13 2010-11-18 10:33:06.000 322 26244.34 217.04 -19585.03 88888.00 2010-11-18 10:33:07.000 322 26244.34 217.03 -19584.99 88888.00 2010-11-18 10:33:08.000 322 26244.38 216.96 -19584.99 88888.00 2010-11-18 10:33:09.000 322 26244.39 216.98 -19585.01 88888.00 2010-11-18 10:33:10.000 322 26244.37 216.99 -19585.00 32742.12 2010-11-18 10:33:11.000 322 26244.35 216.99 -19584.96 88888.00 2010-11-18 10:33:12.000 322 26244.32 216.99 -19584.98 88888.00 2010-11-18 10:33:13.000 322 26244.31 217.00 -19584.98 88888.00 2010-11-18 10:33:14.000 322 26244.31 217.00 -19585.02 88888.00 2010-11-18 10:33:15.000 322 26244.30 217.02 -19585.06 32742.09 2010-11-18 10:33:16.000 322 26244.29 217.06 -19585.06 88888.00 2010-11-18 10:33:17.000 322 26244.30 217.05 -19585.06 88888.00 2010-11-18 10:33:18.000 322 26244.29 217.02 -19585.06 88888.00 2010-11-18 10:33:19.000 322 26244.30 217.03 -19585.05 88888.00 2010-11-18 10:33:20.000 322 26244.31 217.09 -19585.07 32742.04 2010-11-18 10:33:21.000 322 26244.32 217.15 -19585.05 88888.00 2010-11-18 10:33:22.000 322 26244.30 217.10 -19585.03 88888.00 2010-11-18 10:33:23.000 322 26244.28 217.06 -19585.02 88888.00 2010-11-18 10:33:24.000 322 26244.30 217.07 -19585.02 88888.00 2010-11-18 10:33:25.000 322 26244.29 217.14 -19585.02 32742.04 2010-11-18 10:33:26.000 322 26244.32 217.15 -19585.04 88888.00 2010-11-18 10:33:27.000 322 26244.36 217.11 -19585.06 88888.00 2010-11-18 10:33:28.000 322 26244.37 217.07 -19585.08 88888.00 2010-11-18 10:33:29.000 322 26244.38 217.07 -19585.06 88888.00 2010-11-18 10:33:30.000 322 26244.40 217.12 -19585.06 32742.12 2010-11-18 10:33:31.000 322 26244.36 217.15 -19585.05 88888.00 2010-11-18 10:33:32.000 322 26244.38 217.12 -19585.02 88888.00 2010-11-18 10:33:33.000 322 26244.38 217.09 -19585.03 88888.00 2010-11-18 10:33:34.000 322 26244.38 217.10 -19585.04 88888.00 2010-11-18 10:33:35.000 322 26244.33 217.13 -19585.03 32742.06 2010-11-18 10:33:36.000 322 26244.37 217.18 -19585.03 88888.00 2010-11-18 10:33:37.000 322 26244.35 217.13 -19585.02 88888.00 2010-11-18 10:33:38.000 322 26244.31 217.12 -19585.01 88888.00 2010-11-18 10:33:39.000 322 26244.31 217.12 -19584.98 88888.00 2010-11-18 10:33:40.000 322 26244.34 217.13 -19584.98 32742.07 2010-11-18 10:33:41.000 322 26244.35 217.14 -19584.99 88888.00 2010-11-18 10:33:42.000 322 26244.32 217.10 -19584.96 88888.00 2010-11-18 10:33:43.000 322 26244.31 217.05 -19584.96 88888.00 2010-11-18 10:33:44.000 322 26244.33 217.02 -19584.97 88888.00 2010-11-18 10:33:45.000 322 26244.33 217.07 -19584.99 32742.06 2010-11-18 10:33:46.000 322 26244.33 217.16 -19585.01 88888.00 2010-11-18 10:33:47.000 322 26244.30 217.14 -19585.00 88888.00 2010-11-18 10:33:48.000 322 26244.25 217.10 -19585.00 88888.00 2010-11-18 10:33:49.000 322 26244.25 217.07 -19585.01 88888.00 2010-11-18 10:33:50.000 322 26244.24 217.11 -19584.98 32741.97 2010-11-18 10:33:51.000 322 26244.22 217.16 -19584.99 88888.00 2010-11-18 10:33:52.000 322 26244.25 217.11 -19584.98 88888.00 2010-11-18 10:33:53.000 322 26244.27 217.08 -19584.98 88888.00 2010-11-18 10:33:54.000 322 26244.23 217.06 -19584.98 88888.00 2010-11-18 10:33:55.000 322 26244.20 217.08 -19585.01 32741.92 2010-11-18 10:33:56.000 322 26244.19 217.18 -19584.99 88888.00 2010-11-18 10:33:57.000 322 26244.20 217.13 -19584.96 88888.00 2010-11-18 10:33:58.000 322 26244.22 217.10 -19584.95 88888.00 2010-11-18 10:33:59.000 322 26244.26 217.10 -19584.95 88888.00 2010-11-18 10:34:00.000 322 26244.25 217.11 -19584.96 32741.94 2010-11-18 10:34:01.000 322 26244.26 217.17 -19584.98 88888.00 2010-11-18 10:34:02.000 322 26244.29 217.12 -19584.95 88888.00 2010-11-18 10:34:03.000 322 26244.28 217.08 -19584.96 88888.00 2010-11-18 10:34:04.000 322 26244.30 217.11 -19584.97 88888.00 2010-11-18 10:34:05.000 322 26244.28 217.13 -19584.94 32741.97 2010-11-18 10:34:06.000 322 26244.26 217.18 -19584.94 88888.00 2010-11-18 10:34:07.000 322 26244.24 217.15 -19584.94 88888.00 2010-11-18 10:34:08.000 322 26244.25 217.09 -19584.94 88888.00 2010-11-18 10:34:09.000 322 26244.28 217.11 -19584.96 88888.00 2010-11-18 10:34:10.000 322 26244.26 217.15 -19585.00 32742.00 2010-11-18 10:34:11.000 322 26244.21 217.18 -19584.98 88888.00 2010-11-18 10:34:12.000 322 26244.20 217.15 -19584.96 88888.00 2010-11-18 10:34:13.000 322 26244.17 217.13 -19584.95 88888.00 2010-11-18 10:34:14.000 322 26244.17 217.16 -19584.96 88888.00 2010-11-18 10:34:15.000 322 26244.19 217.18 -19584.97 32741.99 2010-11-18 10:34:16.000 322 26244.20 217.21 -19584.95 88888.00 2010-11-18 10:34:17.000 322 26244.20 217.16 -19584.93 88888.00 2010-11-18 10:34:18.000 322 26244.22 217.12 -19584.94 88888.00 2010-11-18 10:34:19.000 322 26244.22 217.10 -19584.98 88888.00 2010-11-18 10:34:20.000 322 26244.23 217.12 -19584.98 32741.95 2010-11-18 10:34:21.000 322 26244.23 217.19 -19584.99 88888.00 2010-11-18 10:34:22.000 322 26244.24 217.14 -19585.01 88888.00 2010-11-18 10:34:23.000 322 26244.26 217.08 -19585.00 88888.00 2010-11-18 10:34:24.000 322 26244.28 217.05 -19584.98 88888.00 2010-11-18 10:34:25.000 322 26244.27 217.09 -19584.97 32742.02 2010-11-18 10:34:26.000 322 26244.24 217.13 -19585.00 88888.00 2010-11-18 10:34:27.000 322 26244.20 217.11 -19585.01 88888.00 2010-11-18 10:34:28.000 322 26244.21 217.08 -19585.00 88888.00 2010-11-18 10:34:29.000 322 26244.25 217.13 -19585.01 88888.00 2010-11-18 10:34:30.000 322 26244.26 217.15 -19585.03 32741.92 2010-11-18 10:34:31.000 322 26244.23 217.19 -19584.99 88888.00 2010-11-18 10:34:32.000 322 26244.24 217.16 -19584.99 88888.00 2010-11-18 10:34:33.000 322 26244.21 217.13 -19584.99 88888.00 2010-11-18 10:34:34.000 322 26244.17 217.16 -19585.00 88888.00 2010-11-18 10:34:35.000 322 26244.16 217.18 -19585.02 32741.89 2010-11-18 10:34:36.000 322 26244.16 217.26 -19585.01 88888.00 2010-11-18 10:34:37.000 322 26244.17 217.26 -19585.01 88888.00 2010-11-18 10:34:38.000 322 26244.18 217.24 -19585.02 88888.00 2010-11-18 10:34:39.000 322 26244.20 217.23 -19585.03 88888.00 2010-11-18 10:34:40.000 322 26244.19 217.28 -19585.03 32741.90 2010-11-18 10:34:41.000 322 26244.16 217.27 -19585.03 88888.00 2010-11-18 10:34:42.000 322 26244.17 217.22 -19585.06 88888.00 2010-11-18 10:34:43.000 322 26244.21 217.20 -19585.02 88888.00 2010-11-18 10:34:44.000 322 26244.24 217.17 -19585.03 88888.00 2010-11-18 10:34:45.000 322 26244.25 217.20 -19585.00 32741.92 2010-11-18 10:34:46.000 322 26244.27 217.25 -19584.99 88888.00 2010-11-18 10:34:47.000 322 26244.29 217.19 -19584.99 88888.00 2010-11-18 10:34:48.000 322 26244.31 217.14 -19584.97 88888.00 2010-11-18 10:34:49.000 322 26244.35 217.14 -19584.96 88888.00 2010-11-18 10:34:50.000 322 26244.36 217.18 -19584.99 32742.04 2010-11-18 10:34:51.000 322 26244.38 217.23 -19584.99 88888.00 2010-11-18 10:34:52.000 322 26244.37 217.22 -19585.00 88888.00 2010-11-18 10:34:53.000 322 26244.36 217.16 -19584.98 88888.00 2010-11-18 10:34:54.000 322 26244.38 217.17 -19584.98 88888.00 2010-11-18 10:34:55.000 322 26244.41 217.21 -19584.98 32742.03 2010-11-18 10:34:56.000 322 26244.41 217.24 -19584.96 88888.00 2010-11-18 10:34:57.000 322 26244.39 217.22 -19584.98 88888.00 2010-11-18 10:34:58.000 322 26244.40 217.18 -19584.97 88888.00 2010-11-18 10:34:59.000 322 26244.36 217.22 -19585.01 88888.00 2010-11-18 10:35:00.000 322 26244.35 217.26 -19585.01 32742.03 2010-11-18 10:35:01.000 322 26244.29 217.26 -19584.97 88888.00 2010-11-18 10:35:02.000 322 26244.24 217.25 -19584.92 88888.00 2010-11-18 10:35:03.000 322 26244.25 217.24 -19584.91 88888.00 2010-11-18 10:35:04.000 322 26244.24 217.22 -19584.90 88888.00 2010-11-18 10:35:05.000 322 26244.20 217.27 -19584.93 32741.94 2010-11-18 10:35:06.000 322 26244.18 217.30 -19584.95 88888.00 2010-11-18 10:35:07.000 322 26244.13 217.25 -19584.95 88888.00 2010-11-18 10:35:08.000 322 26244.13 217.24 -19584.94 88888.00 2010-11-18 10:35:09.000 322 26244.14 217.24 -19584.97 88888.00 2010-11-18 10:35:10.000 322 26244.11 217.27 -19584.98 32741.97 2010-11-18 10:35:11.000 322 26244.08 217.31 -19584.99 88888.00 2010-11-18 10:35:12.000 322 26244.08 217.26 -19584.97 88888.00 2010-11-18 10:35:13.000 322 26244.09 217.22 -19584.95 88888.00 2010-11-18 10:35:14.000 322 26244.07 217.22 -19584.96 88888.00 2010-11-18 10:35:15.000 322 26244.07 217.25 -19584.94 32741.83 2010-11-18 10:35:16.000 322 26244.10 217.23 -19584.95 88888.00 2010-11-18 10:35:17.000 322 26244.12 217.19 -19584.94 88888.00 2010-11-18 10:35:18.000 322 26244.11 217.14 -19584.95 88888.00 2010-11-18 10:35:19.000 322 26244.14 217.11 -19584.96 88888.00 2010-11-18 10:35:20.000 322 26244.13 217.16 -19584.94 32741.88 2010-11-18 10:35:21.000 322 26244.15 217.22 -19584.96 88888.00 2010-11-18 10:35:22.000 322 26244.19 217.21 -19584.96 88888.00 2010-11-18 10:35:23.000 322 26244.16 217.16 -19584.98 88888.00 2010-11-18 10:35:24.000 322 26244.14 217.14 -19584.96 88888.00 2010-11-18 10:35:25.000 322 26244.16 217.18 -19584.98 32741.93 2010-11-18 10:35:26.000 322 26244.19 217.22 -19584.96 88888.00 2010-11-18 10:35:27.000 322 26244.15 217.19 -19584.93 88888.00 2010-11-18 10:35:28.000 322 26244.12 217.20 -19584.92 88888.00 2010-11-18 10:35:29.000 322 26244.12 217.21 -19584.93 88888.00 2010-11-18 10:35:30.000 322 26244.09 217.24 -19584.94 32741.87 2010-11-18 10:35:31.000 322 26244.09 217.26 -19584.95 88888.00 2010-11-18 10:35:32.000 322 26244.10 217.21 -19584.96 88888.00 2010-11-18 10:35:33.000 322 26244.07 217.22 -19584.97 88888.00 2010-11-18 10:35:34.000 322 26244.06 217.24 -19584.95 88888.00 2010-11-18 10:35:35.000 322 26244.04 217.29 -19584.98 32741.88 2010-11-18 10:35:36.000 322 26244.02 217.30 -19585.01 88888.00 2010-11-18 10:35:37.000 322 26244.03 217.28 -19585.04 88888.00 2010-11-18 10:35:38.000 322 26244.03 217.25 -19585.01 88888.00 2010-11-18 10:35:39.000 322 26244.01 217.24 -19585.04 88888.00 2010-11-18 10:35:40.000 322 26244.00 217.27 -19585.06 32741.76 2010-11-18 10:35:41.000 322 26243.97 217.32 -19585.07 88888.00 2010-11-18 10:35:42.000 322 26243.97 217.28 -19585.06 88888.00 2010-11-18 10:35:43.000 322 26243.99 217.25 -19585.02 88888.00 2010-11-18 10:35:44.000 322 26243.99 217.23 -19585.00 88888.00 2010-11-18 10:35:45.000 322 26243.97 217.25 -19585.03 32741.73 2010-11-18 10:35:46.000 322 26243.95 217.28 -19585.04 88888.00 2010-11-18 10:35:47.000 322 26243.94 217.23 -19585.06 88888.00 2010-11-18 10:35:48.000 322 26243.92 217.18 -19585.03 88888.00 2010-11-18 10:35:49.000 322 26243.95 217.20 -19585.03 88888.00 2010-11-18 10:35:50.000 322 26243.98 217.25 -19585.01 32741.72 2010-11-18 10:35:51.000 322 26243.96 217.25 -19584.99 88888.00 2010-11-18 10:35:52.000 322 26243.95 217.19 -19584.99 88888.00 2010-11-18 10:35:53.000 322 26243.98 217.18 -19584.96 88888.00 2010-11-18 10:35:54.000 322 26243.99 217.14 -19584.95 88888.00 2010-11-18 10:35:55.000 322 26244.03 217.17 -19584.96 32741.71 2010-11-18 10:35:56.000 322 26244.04 217.18 -19584.98 88888.00 2010-11-18 10:35:57.000 322 26244.04 217.13 -19585.00 88888.00 2010-11-18 10:35:58.000 322 26244.05 217.13 -19584.98 88888.00 2010-11-18 10:35:59.000 322 26244.04 217.16 -19584.97 88888.00 2010-11-18 10:36:00.000 322 26244.06 217.21 -19584.99 32741.74 2010-11-18 10:36:01.000 322 26244.05 217.22 -19585.01 88888.00 2010-11-18 10:36:02.000 322 26244.01 217.17 -19585.02 88888.00 2010-11-18 10:36:03.000 322 26243.97 217.12 -19584.99 88888.00 2010-11-18 10:36:04.000 322 26243.98 217.11 -19584.97 88888.00 2010-11-18 10:36:05.000 322 26244.01 217.18 -19584.97 32741.76 2010-11-18 10:36:06.000 322 26243.99 217.21 -19585.01 88888.00 2010-11-18 10:36:07.000 322 26243.96 217.19 -19585.01 88888.00 2010-11-18 10:36:08.000 322 26243.94 217.17 -19584.99 88888.00 2010-11-18 10:36:09.000 322 26243.94 217.17 -19584.97 88888.00 2010-11-18 10:36:10.000 322 26243.95 217.21 -19584.96 32741.74 2010-11-18 10:36:11.000 322 26243.96 217.25 -19584.93 88888.00 2010-11-18 10:36:12.000 322 26243.99 217.23 -19584.93 88888.00 2010-11-18 10:36:13.000 322 26243.97 217.20 -19584.93 88888.00 2010-11-18 10:36:14.000 322 26243.98 217.21 -19584.97 88888.00 2010-11-18 10:36:15.000 322 26243.92 217.25 -19585.00 32741.78 2010-11-18 10:36:16.000 322 26243.90 217.27 -19585.03 88888.00 2010-11-18 10:36:17.000 322 26243.93 217.26 -19585.00 88888.00 2010-11-18 10:36:18.000 322 26243.92 217.21 -19584.97 88888.00 2010-11-18 10:36:19.000 322 26243.90 217.22 -19584.99 88888.00 2010-11-18 10:36:20.000 322 26243.93 217.25 -19584.99 32741.69 2010-11-18 10:36:21.000 322 26243.91 217.27 -19585.03 88888.00 2010-11-18 10:36:22.000 322 26243.88 217.25 -19585.07 88888.00 2010-11-18 10:36:23.000 322 26243.84 217.22 -19585.06 88888.00 2010-11-18 10:36:24.000 322 26243.82 217.26 -19585.04 88888.00 2010-11-18 10:36:25.000 322 26243.84 217.31 -19585.03 32741.68 2010-11-18 10:36:26.000 322 26243.83 217.32 -19585.06 88888.00 2010-11-18 10:36:27.000 322 26243.85 217.26 -19585.05 88888.00 2010-11-18 10:36:28.000 322 26243.86 217.26 -19585.07 88888.00 2010-11-18 10:36:29.000 322 26243.86 217.24 -19585.06 88888.00 2010-11-18 10:36:30.000 322 26243.85 217.23 -19585.04 32741.71 2010-11-18 10:36:31.000 322 26243.88 217.30 -19585.04 88888.00 2010-11-18 10:36:32.000 322 26243.89 217.27 -19585.04 88888.00 2010-11-18 10:36:33.000 322 26243.92 217.26 -19585.04 88888.00 2010-11-18 10:36:34.000 322 26243.94 217.25 -19585.00 88888.00 2010-11-18 10:36:35.000 322 26243.95 217.25 -19584.97 32741.69 2010-11-18 10:36:36.000 322 26243.92 217.30 -19585.04 88888.00 2010-11-18 10:36:37.000 322 26243.89 217.30 -19585.05 88888.00 2010-11-18 10:36:38.000 322 26243.90 217.24 -19585.01 88888.00 2010-11-18 10:36:39.000 322 26243.93 217.24 -19585.01 88888.00 2010-11-18 10:36:40.000 322 26243.92 217.26 -19585.01 32741.74 2010-11-18 10:36:41.000 322 26243.91 217.29 -19585.03 88888.00 2010-11-18 10:36:42.000 322 26243.88 217.23 -19585.03 88888.00 2010-11-18 10:36:43.000 322 26243.86 217.19 -19585.01 88888.00 2010-11-18 10:36:44.000 322 26243.91 217.21 -19584.95 88888.00 2010-11-18 10:36:45.000 322 26243.91 217.27 -19585.02 32741.72 2010-11-18 10:36:46.000 322 26243.90 217.32 -19585.02 88888.00 2010-11-18 10:36:47.000 322 26243.85 217.31 -19585.03 88888.00 2010-11-18 10:36:48.000 322 26243.85 217.27 -19585.03 88888.00 2010-11-18 10:36:49.000 322 26243.79 217.29 -19585.02 88888.00 2010-11-18 10:36:50.000 322 26243.78 217.30 -19585.03 32741.61 2010-11-18 10:36:51.000 322 26243.79 217.37 -19585.02 88888.00 2010-11-18 10:36:52.000 322 26243.78 217.35 -19585.02 88888.00 2010-11-18 10:36:53.000 322 26243.74 217.28 -19585.02 88888.00 2010-11-18 10:36:54.000 322 26243.74 217.29 -19585.05 88888.00 2010-11-18 10:36:55.000 322 26243.70 217.31 -19585.06 32741.63 2010-11-18 10:36:56.000 322 26243.68 217.35 -19585.06 88888.00 2010-11-18 10:36:57.000 322 26243.65 217.31 -19585.04 88888.00 2010-11-18 10:36:58.000 322 26243.67 217.26 -19585.06 88888.00 2010-11-18 10:36:59.000 322 26243.70 217.26 -19585.05 88888.00 2010-11-18 10:37:00.000 322 26243.70 217.32 -19585.05 32741.64 2010-11-18 10:37:01.000 322 26243.71 217.34 -19585.04 88888.00 2010-11-18 10:37:02.000 322 26243.71 217.30 -19584.99 88888.00 2010-11-18 10:37:03.000 322 26243.69 217.27 -19585.03 88888.00 2010-11-18 10:37:04.000 322 26243.69 217.21 -19585.03 88888.00 2010-11-18 10:37:05.000 322 26243.70 217.20 -19585.05 32741.52 2010-11-18 10:37:06.000 322 26243.72 217.25 -19585.07 88888.00 2010-11-18 10:37:07.000 322 26243.72 217.20 -19585.05 88888.00 2010-11-18 10:37:08.000 322 26243.69 217.18 -19585.07 88888.00 2010-11-18 10:37:09.000 322 26243.68 217.20 -19585.09 88888.00 2010-11-18 10:37:10.000 322 26243.72 217.25 -19585.08 32741.57 2010-11-18 10:37:11.000 322 26243.71 217.31 -19585.07 88888.00 2010-11-18 10:37:12.000 322 26243.70 217.26 -19585.07 88888.00 2010-11-18 10:37:13.000 322 26243.73 217.23 -19585.06 88888.00 2010-11-18 10:37:14.000 322 26243.69 217.24 -19585.05 88888.00 2010-11-18 10:37:15.000 322 26243.65 217.27 -19585.05 32741.55 2010-11-18 10:37:16.000 322 26243.63 217.30 -19585.01 88888.00 2010-11-18 10:37:17.000 322 26243.64 217.27 -19584.99 88888.00 2010-11-18 10:37:18.000 322 26243.60 217.22 -19585.03 88888.00 2010-11-18 10:37:19.000 322 26243.57 217.23 -19584.99 88888.00 2010-11-18 10:37:20.000 322 26243.53 217.28 -19585.03 32741.48 2010-11-18 10:37:21.000 322 26243.50 217.33 -19585.05 88888.00 2010-11-18 10:37:22.000 322 26243.51 217.31 -19585.06 88888.00 2010-11-18 10:37:23.000 322 26243.51 217.27 -19585.06 88888.00 2010-11-18 10:37:24.000 322 26243.51 217.26 -19585.01 88888.00 2010-11-18 10:37:25.000 322 26243.47 217.30 -19585.01 32741.47 2010-11-18 10:37:26.000 322 26243.46 217.34 -19585.01 88888.00 2010-11-18 10:37:27.000 322 26243.43 217.30 -19585.00 88888.00 2010-11-18 10:37:28.000 322 26243.41 217.29 -19584.99 88888.00 2010-11-18 10:37:29.000 322 26243.40 217.30 -19585.02 88888.00 2010-11-18 10:37:30.000 322 26243.41 217.31 -19585.04 32741.37 2010-11-18 10:37:31.000 322 26243.41 217.34 -19585.01 88888.00 2010-11-18 10:37:32.000 322 26243.40 217.30 -19585.01 88888.00 2010-11-18 10:37:33.000 322 26243.39 217.29 -19585.01 88888.00 2010-11-18 10:37:34.000 322 26243.40 217.27 -19585.01 88888.00 2010-11-18 10:37:35.000 322 26243.37 217.33 -19585.04 32741.35 2010-11-18 10:37:36.000 322 26243.35 217.33 -19585.06 88888.00 2010-11-18 10:37:37.000 322 26243.36 217.35 -19585.05 88888.00 2010-11-18 10:37:38.000 322 26243.34 217.34 -19585.04 88888.00 2010-11-18 10:37:39.000 322 26243.32 217.36 -19585.06 88888.00 2010-11-18 10:37:40.000 322 26243.31 217.37 -19585.11 32741.32 2010-11-18 10:37:41.000 322 26243.30 217.38 -19585.10 88888.00 2010-11-18 10:37:42.000 322 26243.32 217.36 -19585.10 88888.00 2010-11-18 10:37:43.000 322 26243.29 217.34 -19585.11 88888.00 2010-11-18 10:37:44.000 322 26243.29 217.32 -19585.11 88888.00 2010-11-18 10:37:45.000 322 26243.27 217.35 -19585.09 32741.19 2010-11-18 10:37:46.000 322 26243.28 217.39 -19585.07 88888.00 2010-11-18 10:37:47.000 322 26243.28 217.38 -19585.06 88888.00 2010-11-18 10:37:48.000 322 26243.26 217.30 -19585.06 88888.00 2010-11-18 10:37:49.000 322 26243.26 217.30 -19585.06 88888.00 2010-11-18 10:37:50.000 322 26243.29 217.32 -19585.05 32741.21 2010-11-18 10:37:51.000 322 26243.26 217.37 -19585.05 88888.00 2010-11-18 10:37:52.000 322 26243.26 217.37 -19585.05 88888.00 2010-11-18 10:37:53.000 322 26243.24 217.31 -19585.05 88888.00 2010-11-18 10:37:54.000 322 26243.20 217.30 -19585.03 88888.00 2010-11-18 10:37:55.000 322 26243.21 217.35 -19585.00 32741.28 2010-11-18 10:37:56.000 322 26243.22 217.39 -19585.06 88888.00 2010-11-18 10:37:57.000 322 26243.22 217.36 -19585.05 88888.00 2010-11-18 10:37:58.000 322 26243.19 217.35 -19585.03 88888.00 2010-11-18 10:37:59.000 322 26243.18 217.37 -19585.08 88888.00 2010-11-18 10:38:00.000 322 26243.17 217.38 -19585.06 32741.19 2010-11-18 10:38:01.000 322 26243.18 217.39 -19585.09 88888.00 2010-11-18 10:38:02.000 322 26243.16 217.38 -19585.07 88888.00 2010-11-18 10:38:03.000 322 26243.13 217.35 -19585.07 88888.00 2010-11-18 10:38:04.000 322 26243.12 217.36 -19585.06 88888.00 2010-11-18 10:38:05.000 322 26243.12 217.44 -19585.08 32741.17 2010-11-18 10:38:06.000 322 26243.14 217.49 -19585.11 88888.00 2010-11-18 10:38:07.000 322 26243.13 217.46 -19585.08 88888.00 2010-11-18 10:38:08.000 322 26243.14 217.42 -19585.09 88888.00 2010-11-18 10:38:09.000 322 26243.14 217.42 -19585.12 88888.00 2010-11-18 10:38:10.000 322 26243.11 217.47 -19585.12 32741.11 2010-11-18 10:38:11.000 322 26243.09 217.47 -19585.13 88888.00 2010-11-18 10:38:12.000 322 26243.06 217.41 -19585.13 88888.00 2010-11-18 10:38:13.000 322 26243.05 217.39 -19585.11 88888.00 2010-11-18 10:38:14.000 322 26243.07 217.42 -19585.09 88888.00 2010-11-18 10:38:15.000 322 26243.06 217.43 -19585.10 32741.11 2010-11-18 10:38:16.000 322 26243.05 217.51 -19585.09 88888.00 2010-11-18 10:38:17.000 322 26243.03 217.47 -19585.06 88888.00 2010-11-18 10:38:18.000 322 26243.02 217.40 -19585.06 88888.00 2010-11-18 10:38:19.000 322 26243.01 217.42 -19585.05 88888.00 2010-11-18 10:38:20.000 322 26243.01 217.48 -19585.05 32741.02 2010-11-18 10:38:21.000 322 26243.01 217.49 -19585.11 88888.00 2010-11-18 10:38:22.000 322 26243.02 217.46 -19585.13 88888.00 2010-11-18 10:38:23.000 322 26243.02 217.41 -19585.13 88888.00 2010-11-18 10:38:24.000 322 26243.03 217.42 -19585.12 88888.00 2010-11-18 10:38:25.000 322 26243.03 217.47 -19585.11 32741.12 2010-11-18 10:38:26.000 322 26243.04 217.49 -19585.10 88888.00 2010-11-18 10:38:27.000 322 26243.04 217.45 -19585.12 88888.00 2010-11-18 10:38:28.000 322 26243.05 217.41 -19585.10 88888.00 2010-11-18 10:38:29.000 322 26243.07 217.37 -19585.06 88888.00 2010-11-18 10:38:30.000 322 26243.07 217.39 -19585.06 32741.10 2010-11-18 10:38:31.000 322 26243.06 217.44 -19585.07 88888.00 2010-11-18 10:38:32.000 322 26243.04 217.44 -19585.09 88888.00 2010-11-18 10:38:33.000 322 26243.04 217.43 -19585.07 88888.00 2010-11-18 10:38:34.000 322 26243.01 217.44 -19585.03 88888.00 2010-11-18 10:38:35.000 322 26243.00 217.49 -19585.02 32741.12 2010-11-18 10:38:36.000 322 26243.00 217.53 -19585.03 88888.00 2010-11-18 10:38:37.000 322 26242.99 217.49 -19585.02 88888.00 2010-11-18 10:38:38.000 322 26242.98 217.41 -19584.99 88888.00 2010-11-18 10:38:39.000 322 26243.00 217.42 -19584.99 88888.00 2010-11-18 10:38:40.000 322 26243.00 217.48 -19584.99 32741.13 2010-11-18 10:38:41.000 322 26243.01 217.51 -19585.00 88888.00 2010-11-18 10:38:42.000 322 26242.99 217.50 -19585.02 88888.00 2010-11-18 10:38:43.000 322 26242.98 217.47 -19585.00 88888.00 2010-11-18 10:38:44.000 322 26242.99 217.42 -19584.98 88888.00 2010-11-18 10:38:45.000 322 26242.97 217.46 -19585.03 32741.08 2010-11-18 10:38:46.000 322 26242.98 217.50 -19585.02 88888.00 2010-11-18 10:38:47.000 322 26243.00 217.44 -19585.03 88888.00 2010-11-18 10:38:48.000 322 26242.98 217.38 -19585.00 88888.00 2010-11-18 10:38:49.000 322 26242.97 217.44 -19585.00 88888.00 2010-11-18 10:38:50.000 322 26242.98 217.47 -19585.04 32740.99 2010-11-18 10:38:51.000 322 26242.97 217.46 -19585.04 88888.00 2010-11-18 10:38:52.000 322 26243.00 217.42 -19585.08 88888.00 2010-11-18 10:38:53.000 322 26242.98 217.39 -19585.06 88888.00 2010-11-18 10:38:54.000 322 26243.01 217.37 -19585.06 88888.00 2010-11-18 10:38:55.000 322 26243.01 217.41 -19585.06 32741.00 2010-11-18 10:38:56.000 322 26243.02 217.44 -19585.05 88888.00 2010-11-18 10:38:57.000 322 26243.04 217.42 -19585.05 88888.00 2010-11-18 10:38:58.000 322 26243.04 217.44 -19585.05 88888.00 2010-11-18 10:38:59.000 322 26243.01 217.46 -19584.98 88888.00 2010-11-18 10:39:00.000 322 26243.01 217.52 -19584.99 32741.07 2010-11-18 10:39:01.000 322 26243.03 217.55 -19585.03 88888.00 2010-11-18 10:39:02.000 322 26243.01 217.53 -19585.02 88888.00 2010-11-18 10:39:03.000 322 26242.98 217.48 -19585.02 88888.00 2010-11-18 10:39:04.000 322 26243.01 217.46 -19585.04 88888.00 2010-11-18 10:39:05.000 322 26243.00 217.46 -19585.08 32741.02 2010-11-18 10:39:06.000 322 26243.02 217.52 -19585.08 88888.00 2010-11-18 10:39:07.000 322 26243.04 217.51 -19585.04 88888.00 2010-11-18 10:39:08.000 322 26243.01 217.43 -19585.02 88888.00 2010-11-18 10:39:09.000 322 26243.02 217.41 -19585.05 88888.00 2010-11-18 10:39:10.000 322 26242.98 217.44 -19585.03 32741.07 2010-11-18 10:39:11.000 322 26242.97 217.45 -19585.06 88888.00 2010-11-18 10:39:12.000 322 26243.00 217.43 -19585.06 88888.00 2010-11-18 10:39:13.000 322 26243.06 217.40 -19585.06 88888.00 2010-11-18 10:39:14.000 322 26243.08 217.39 -19585.08 88888.00 2010-11-18 10:39:15.000 322 26243.03 217.40 -19585.05 32741.09 2010-11-18 10:39:16.000 322 26243.03 217.40 -19585.06 88888.00 2010-11-18 10:39:17.000 322 26243.03 217.40 -19585.03 88888.00 2010-11-18 10:39:18.000 322 26243.03 217.41 -19585.04 88888.00 2010-11-18 10:39:19.000 322 26243.00 217.36 -19585.03 88888.00 2010-11-18 10:39:20.000 322 26242.96 217.40 -19585.01 32741.08 2010-11-18 10:39:21.000 322 26242.97 217.43 -19585.03 88888.00 2010-11-18 10:39:22.000 322 26242.99 217.40 -19585.03 88888.00 2010-11-18 10:39:23.000 322 26243.00 217.38 -19585.00 88888.00 2010-11-18 10:39:24.000 322 26243.02 217.39 -19585.02 88888.00 2010-11-18 10:39:25.000 322 26243.02 217.44 -19585.04 32741.01 2010-11-18 10:39:26.000 322 26243.00 217.51 -19585.03 88888.00 2010-11-18 10:39:27.000 322 26242.98 217.46 -19585.03 88888.00 2010-11-18 10:39:28.000 322 26242.97 217.42 -19585.01 88888.00 2010-11-18 10:39:29.000 322 26242.97 217.40 -19585.02 88888.00 2010-11-18 10:39:30.000 322 26242.95 217.40 -19585.02 32741.01 2010-11-18 10:39:31.000 322 26242.96 217.43 -19585.05 88888.00 2010-11-18 10:39:32.000 322 26242.97 217.41 -19585.04 88888.00 2010-11-18 10:39:33.000 322 26242.98 217.39 -19585.05 88888.00 2010-11-18 10:39:34.000 322 26242.94 217.37 -19585.05 88888.00 2010-11-18 10:39:35.000 322 26242.98 217.37 -19585.05 32741.09 2010-11-18 10:39:36.000 322 26243.00 217.37 -19585.07 88888.00 2010-11-18 10:39:37.000 322 26243.00 217.34 -19585.08 88888.00 2010-11-18 10:39:38.000 322 26243.02 217.31 -19585.06 88888.00 2010-11-18 10:39:39.000 322 26243.02 217.29 -19585.08 88888.00 2010-11-18 10:39:40.000 322 26243.05 217.30 -19585.08 32741.03 2010-11-18 10:39:41.000 322 26243.07 217.33 -19585.07 88888.00 2010-11-18 10:39:42.000 322 26243.06 217.36 -19585.07 88888.00 2010-11-18 10:39:43.000 322 26243.05 217.28 -19585.06 88888.00 2010-11-18 10:39:44.000 322 26243.04 217.24 -19585.05 88888.00 2010-11-18 10:39:45.000 322 26243.03 217.31 -19585.05 32741.11 2010-11-18 10:39:46.000 322 26243.07 217.35 -19585.07 88888.00 2010-11-18 10:39:47.000 322 26243.05 217.29 -19585.04 88888.00 2010-11-18 10:39:48.000 322 26243.03 217.26 -19585.05 88888.00 2010-11-18 10:39:49.000 322 26243.03 217.28 -19585.07 88888.00 2010-11-18 10:39:50.000 322 26242.99 217.33 -19585.06 32741.05 2010-11-18 10:39:51.000 322 26242.96 217.37 -19585.06 88888.00 2010-11-18 10:39:52.000 322 26242.97 217.38 -19585.07 88888.00 2010-11-18 10:39:53.000 322 26242.93 217.34 -19585.04 88888.00 2010-11-18 10:39:54.000 322 26242.95 217.34 -19585.05 88888.00 2010-11-18 10:39:55.000 322 26242.98 217.40 -19585.05 32741.09 2010-11-18 10:39:56.000 322 26242.96 217.44 -19585.06 88888.00 2010-11-18 10:39:57.000 322 26242.95 217.42 -19585.08 88888.00 2010-11-18 10:39:58.000 322 26242.93 217.38 -19585.07 88888.00 2010-11-18 10:39:59.000 322 26242.91 217.43 -19585.06 88888.00 2010-11-18 10:40:00.000 322 26242.93 217.51 -19585.06 32741.03 2010-11-18 10:40:01.000 322 26242.92 217.51 -19585.05 88888.00 2010-11-18 10:40:02.000 322 26242.90 217.48 -19585.07 88888.00 2010-11-18 10:40:03.000 322 26242.92 217.47 -19585.07 88888.00 2010-11-18 10:40:04.000 322 26242.89 217.47 -19585.07 88888.00 2010-11-18 10:40:05.000 322 26242.93 217.53 -19585.09 32740.94 2010-11-18 10:40:06.000 322 26242.96 217.53 -19585.09 88888.00 2010-11-18 10:40:07.000 322 26243.01 217.49 -19585.07 88888.00 2010-11-18 10:40:08.000 322 26243.03 217.42 -19585.04 88888.00 2010-11-18 10:40:09.000 322 26243.04 217.44 -19585.01 88888.00 2010-11-18 10:40:10.000 322 26243.01 217.46 -19585.01 32740.96 2010-11-18 10:40:11.000 322 26243.02 217.52 -19585.01 88888.00 2010-11-18 10:40:12.000 322 26243.07 217.48 -19585.02 88888.00 2010-11-18 10:40:13.000 322 26243.08 217.48 -19585.00 88888.00 2010-11-18 10:40:14.000 322 26243.11 217.44 -19585.01 88888.00 2010-11-18 10:40:15.000 322 26243.13 217.45 -19585.03 32741.16 2010-11-18 10:40:16.000 322 26243.11 217.45 -19585.02 88888.00 2010-11-18 10:40:17.000 322 26243.11 217.39 -19585.01 88888.00 2010-11-18 10:40:18.000 322 26243.11 217.34 -19584.98 88888.00 2010-11-18 10:40:19.000 322 26243.10 217.37 -19584.96 88888.00 2010-11-18 10:40:20.000 322 26243.09 217.38 -19585.00 32741.13 2010-11-18 10:40:21.000 322 26243.09 217.43 -19584.99 88888.00 2010-11-18 10:40:22.000 322 26243.09 217.40 -19584.98 88888.00 2010-11-18 10:40:23.000 322 26243.07 217.39 -19584.97 88888.00 2010-11-18 10:40:24.000 322 26243.06 217.39 -19585.01 88888.00 2010-11-18 10:40:25.000 322 26243.06 217.44 -19585.02 32741.08 2010-11-18 10:40:26.000 322 26243.10 217.48 -19585.05 88888.00 2010-11-18 10:40:27.000 322 26243.11 217.44 -19585.00 88888.00 2010-11-18 10:40:28.000 322 26243.10 217.40 -19584.98 88888.00 2010-11-18 10:40:29.000 322 26243.10 217.42 -19584.99 88888.00 2010-11-18 10:40:30.000 322 26243.12 217.44 -19584.99 32741.11 2010-11-18 10:40:31.000 322 26243.07 217.48 -19585.01 88888.00 2010-11-18 10:40:32.000 322 26243.08 217.43 -19584.98 88888.00 2010-11-18 10:40:33.000 322 26243.07 217.40 -19584.94 88888.00 2010-11-18 10:40:34.000 322 26243.08 217.40 -19584.97 88888.00 2010-11-18 10:40:35.000 322 26243.04 217.45 -19584.99 32741.08 2010-11-18 10:40:36.000 322 26243.04 217.50 -19584.96 88888.00 2010-11-18 10:40:37.000 322 26243.06 217.52 -19584.97 88888.00 2010-11-18 10:40:38.000 322 26243.06 217.48 -19584.98 88888.00 2010-11-18 10:40:39.000 322 26243.03 217.44 -19584.96 88888.00 2010-11-18 10:40:40.000 322 26243.02 217.45 -19584.95 32740.97 2010-11-18 10:40:41.000 322 26242.99 217.49 -19584.98 88888.00 2010-11-18 10:40:42.000 322 26242.99 217.46 -19584.92 88888.00 2010-11-18 10:40:43.000 322 26243.00 217.45 -19584.94 88888.00 2010-11-18 10:40:44.000 322 26243.00 217.44 -19584.94 88888.00 2010-11-18 10:40:45.000 322 26243.00 217.48 -19584.93 32740.99 2010-11-18 10:40:46.000 322 26243.04 217.47 -19584.95 88888.00 2010-11-18 10:40:47.000 322 26243.10 217.39 -19584.93 88888.00 2010-11-18 10:40:48.000 322 26243.11 217.35 -19584.94 88888.00 2010-11-18 10:40:49.000 322 26243.10 217.35 -19584.95 88888.00 2010-11-18 10:40:50.000 322 26243.11 217.37 -19585.00 32741.05 2010-11-18 10:40:51.000 322 26243.11 217.38 -19584.96 88888.00 2010-11-18 10:40:52.000 322 26243.11 217.37 -19584.96 88888.00 2010-11-18 10:40:53.000 322 26243.11 217.36 -19584.95 88888.00 2010-11-18 10:40:54.000 322 26243.10 217.32 -19584.92 88888.00 2010-11-18 10:40:55.000 322 26243.13 217.34 -19584.94 32741.07 2010-11-18 10:40:56.000 322 26243.13 217.38 -19584.95 88888.00 2010-11-18 10:40:57.000 322 26243.09 217.33 -19584.96 88888.00 2010-11-18 10:40:58.000 322 26243.09 217.28 -19584.92 88888.00 2010-11-18 10:40:59.000 322 26243.09 217.27 -19584.91 88888.00 2010-11-18 10:41:00.000 322 26243.06 217.25 -19584.91 32741.02 2010-11-18 10:41:01.000 322 26243.07 217.27 -19584.93 88888.00 2010-11-18 10:41:02.000 322 26243.08 217.27 -19584.93 88888.00 2010-11-18 10:41:03.000 322 26243.09 217.29 -19584.93 88888.00 2010-11-18 10:41:04.000 322 26243.11 217.30 -19584.92 88888.00 2010-11-18 10:41:05.000 322 26243.04 217.32 -19584.92 32741.05 2010-11-18 10:41:06.000 322 26243.04 217.35 -19584.96 88888.00 2010-11-18 10:41:07.000 322 26243.02 217.32 -19585.02 88888.00 2010-11-18 10:41:08.000 322 26243.04 217.27 -19585.01 88888.00 2010-11-18 10:41:09.000 322 26243.03 217.30 -19584.99 88888.00 2010-11-18 10:41:10.000 322 26243.02 217.36 -19585.02 32741.05 2010-11-18 10:41:11.000 322 26243.00 217.37 -19585.03 88888.00 2010-11-18 10:41:12.000 322 26242.97 217.30 -19585.04 88888.00 2010-11-18 10:41:13.000 322 26242.94 217.27 -19585.01 88888.00 2010-11-18 10:41:14.000 322 26242.94 217.27 -19585.02 88888.00 2010-11-18 10:41:15.000 322 26242.93 217.35 -19584.99 32740.97 2010-11-18 10:41:16.000 322 26242.91 217.38 -19584.98 88888.00 2010-11-18 10:41:17.000 322 26242.87 217.37 -19584.99 88888.00 2010-11-18 10:41:18.000 322 26242.90 217.36 -19585.00 88888.00 2010-11-18 10:41:19.000 322 26242.88 217.37 -19585.01 88888.00 2010-11-18 10:41:20.000 322 26242.87 217.40 -19585.01 32740.91 2010-11-18 10:41:21.000 322 26242.84 217.42 -19585.00 88888.00 2010-11-18 10:41:22.000 322 26242.84 217.36 -19584.98 88888.00 2010-11-18 10:41:23.000 322 26242.86 217.34 -19584.98 88888.00 2010-11-18 10:41:24.000 322 26242.86 217.34 -19584.97 88888.00 2010-11-18 10:41:25.000 322 26242.88 217.37 -19584.96 32740.91 2010-11-18 10:41:26.000 322 26242.90 217.38 -19584.99 88888.00 2010-11-18 10:41:27.000 322 26242.91 217.39 -19584.99 88888.00 2010-11-18 10:41:28.000 322 26242.88 217.35 -19584.97 88888.00 2010-11-18 10:41:29.000 322 26242.87 217.35 -19584.99 88888.00 2010-11-18 10:41:30.000 322 26242.91 217.38 -19585.00 32740.98 2010-11-18 10:41:31.000 322 26242.94 217.40 -19585.00 88888.00 2010-11-18 10:41:32.000 322 26242.95 217.37 -19584.96 88888.00 2010-11-18 10:41:33.000 322 26242.97 217.34 -19584.93 88888.00 2010-11-18 10:41:34.000 322 26242.97 217.37 -19584.94 88888.00 2010-11-18 10:41:35.000 322 26243.00 217.43 -19584.93 32741.08 2010-11-18 10:41:36.000 322 26243.02 217.45 -19584.95 88888.00 2010-11-18 10:41:37.000 322 26243.03 217.40 -19584.94 88888.00 2010-11-18 10:41:38.000 322 26243.06 217.38 -19584.91 88888.00 2010-11-18 10:41:39.000 322 26243.07 217.38 -19584.92 88888.00 2010-11-18 10:41:40.000 322 26243.11 217.41 -19584.93 32741.00 2010-11-18 10:41:41.000 322 26243.12 217.44 -19584.94 88888.00 2010-11-18 10:41:42.000 322 26243.15 217.41 -19584.91 88888.00 2010-11-18 10:41:43.000 322 26243.15 217.39 -19584.87 88888.00 2010-11-18 10:41:44.000 322 26243.14 217.38 -19584.87 88888.00 2010-11-18 10:41:45.000 322 26243.16 217.46 -19584.92 32741.18 2010-11-18 10:41:46.000 322 26243.21 217.51 -19584.95 88888.00 2010-11-18 10:41:47.000 322 26243.21 217.45 -19584.93 88888.00 2010-11-18 10:41:48.000 322 26243.24 217.41 -19584.93 88888.00 2010-11-18 10:41:49.000 322 26243.25 217.43 -19584.91 88888.00 2010-11-18 10:41:50.000 322 26243.26 217.50 -19584.92 32741.15 2010-11-18 10:41:51.000 322 26243.22 217.53 -19584.94 88888.00 2010-11-18 10:41:52.000 322 26243.24 217.47 -19584.93 88888.00 2010-11-18 10:41:53.000 322 26243.24 217.43 -19584.92 88888.00 2010-11-18 10:41:54.000 322 26243.26 217.42 -19584.94 88888.00 2010-11-18 10:41:55.000 322 26243.27 217.45 -19584.90 32741.19 2010-11-18 10:41:56.000 322 26243.33 217.49 -19584.91 88888.00 2010-11-18 10:41:57.000 322 26243.36 217.43 -19584.92 88888.00 2010-11-18 10:41:58.000 322 26243.31 217.39 -19584.88 88888.00 2010-11-18 10:41:59.000 322 26243.29 217.40 -19584.86 88888.00 2010-11-18 10:42:00.000 322 26243.32 217.48 -19584.85 32741.24 2010-11-18 10:42:01.000 322 26243.36 217.54 -19584.90 88888.00 2010-11-18 10:42:02.000 322 26243.35 217.48 -19584.88 88888.00 2010-11-18 10:42:03.000 322 26243.35 217.42 -19584.86 88888.00 2010-11-18 10:42:04.000 322 26243.38 217.41 -19584.81 88888.00 2010-11-18 10:42:05.000 322 26243.40 217.42 -19584.83 32741.29 2010-11-18 10:42:06.000 322 26243.44 217.46 -19584.83 88888.00 2010-11-18 10:42:07.000 322 26243.48 217.40 -19584.83 88888.00 2010-11-18 10:42:08.000 322 26243.46 217.38 -19584.84 88888.00 2010-11-18 10:42:09.000 322 26243.48 217.36 -19584.84 88888.00 2010-11-18 10:42:10.000 322 26243.49 217.37 -19584.84 32741.32 2010-11-18 10:42:11.000 322 26243.53 217.41 -19584.86 88888.00 2010-11-18 10:42:12.000 322 26243.56 217.36 -19584.84 88888.00 2010-11-18 10:42:13.000 322 26243.58 217.32 -19584.83 88888.00 2010-11-18 10:42:14.000 322 26243.59 217.31 -19584.87 88888.00 2010-11-18 10:42:15.000 322 26243.61 217.34 -19584.88 32741.47 2010-11-18 10:42:16.000 322 26243.68 217.33 -19584.86 88888.00 2010-11-18 10:42:17.000 322 26243.69 217.32 -19584.83 88888.00 2010-11-18 10:42:18.000 322 26243.70 217.29 -19584.82 88888.00 2010-11-18 10:42:19.000 322 26243.69 217.32 -19584.81 88888.00 2010-11-18 10:42:20.000 322 26243.69 217.37 -19584.82 32741.49 2010-11-18 10:42:21.000 322 26243.70 217.39 -19584.84 88888.00 2010-11-18 10:42:22.000 322 26243.72 217.35 -19584.83 88888.00 2010-11-18 10:42:23.000 322 26243.71 217.31 -19584.83 88888.00 2010-11-18 10:42:24.000 322 26243.72 217.30 -19584.82 88888.00 2010-11-18 10:42:25.000 322 26243.71 217.35 -19584.81 32741.49 2010-11-18 10:42:26.000 322 26243.71 217.38 -19584.83 88888.00 2010-11-18 10:42:27.000 322 26243.70 217.33 -19584.80 88888.00 2010-11-18 10:42:28.000 322 26243.71 217.28 -19584.81 88888.00 2010-11-18 10:42:29.000 322 26243.68 217.29 -19584.82 88888.00 2010-11-18 10:42:30.000 322 26243.70 217.33 -19584.84 32741.46 2010-11-18 10:42:31.000 322 26243.72 217.36 -19584.84 88888.00 2010-11-18 10:42:32.000 322 26243.72 217.34 -19584.81 88888.00 2010-11-18 10:42:33.000 322 26243.72 217.28 -19584.84 88888.00 2010-11-18 10:42:34.000 322 26243.68 217.31 -19584.82 88888.00 2010-11-18 10:42:35.000 322 26243.68 217.35 -19584.81 32741.48 2010-11-18 10:42:36.000 322 26243.69 217.40 -19584.78 88888.00 2010-11-18 10:42:37.000 322 26243.66 217.36 -19584.80 88888.00 2010-11-18 10:42:38.000 322 26243.67 217.34 -19584.85 88888.00 2010-11-18 10:42:39.000 322 26243.67 217.35 -19584.89 88888.00 2010-11-18 10:42:40.000 322 26243.67 217.33 -19584.89 32741.52 2010-11-18 10:42:41.000 322 26243.65 217.36 -19584.88 88888.00 2010-11-18 10:42:42.000 322 26243.67 217.29 -19584.88 88888.00 2010-11-18 10:42:43.000 322 26243.67 217.26 -19584.89 88888.00 2010-11-18 10:42:44.000 322 26243.65 217.27 -19584.89 88888.00 2010-11-18 10:42:45.000 322 26243.67 217.32 -19584.88 32741.56 2010-11-18 10:42:46.000 322 26243.68 217.36 -19584.87 88888.00 2010-11-18 10:42:47.000 322 26243.67 217.25 -19584.87 88888.00 2010-11-18 10:42:48.000 322 26243.67 217.22 -19584.87 88888.00 2010-11-18 10:42:49.000 322 26243.70 217.23 -19584.91 88888.00 2010-11-18 10:42:50.000 322 26243.70 217.26 -19584.89 32741.48 2010-11-18 10:42:51.000 322 26243.73 217.28 -19584.86 88888.00 2010-11-18 10:42:52.000 322 26243.70 217.23 -19584.89 88888.00 2010-11-18 10:42:53.000 322 26243.68 217.20 -19584.88 88888.00 2010-11-18 10:42:54.000 322 26243.70 217.21 -19584.88 88888.00 2010-11-18 10:42:55.000 322 26243.68 217.24 -19584.88 32741.45 2010-11-18 10:42:56.000 322 26243.62 217.31 -19584.87 88888.00 2010-11-18 10:42:57.000 322 26243.62 217.26 -19584.88 88888.00 2010-11-18 10:42:58.000 322 26243.63 217.22 -19584.90 88888.00 2010-11-18 10:42:59.000 322 26243.62 217.23 -19584.90 88888.00 2010-11-18 10:43:00.000 322 26243.62 217.25 -19584.92 32741.40 2010-11-18 10:43:01.000 322 26243.59 217.30 -19584.90 88888.00 2010-11-18 10:43:02.000 322 26243.58 217.28 -19584.91 88888.00 2010-11-18 10:43:03.000 322 26243.58 217.26 -19584.90 88888.00 2010-11-18 10:43:04.000 322 26243.56 217.25 -19584.91 88888.00 2010-11-18 10:43:05.000 322 26243.55 217.30 -19584.94 32741.37 2010-11-18 10:43:06.000 322 26243.53 217.33 -19584.95 88888.00 2010-11-18 10:43:07.000 322 26243.48 217.31 -19584.94 88888.00 2010-11-18 10:43:08.000 322 26243.49 217.27 -19584.93 88888.00 2010-11-18 10:43:09.000 322 26243.44 217.26 -19584.93 88888.00 2010-11-18 10:43:10.000 322 26243.44 217.32 -19584.91 32741.33 2010-11-18 10:43:11.000 322 26243.42 217.34 -19584.91 88888.00 2010-11-18 10:43:12.000 322 26243.43 217.30 -19584.89 88888.00 2010-11-18 10:43:13.000 322 26243.45 217.30 -19584.88 88888.00 2010-11-18 10:43:14.000 322 26243.46 217.31 -19584.88 88888.00 2010-11-18 10:43:15.000 322 26243.47 217.35 -19584.88 32741.31 2010-11-18 10:43:16.000 322 26243.48 217.34 -19584.90 88888.00 2010-11-18 10:43:17.000 322 26243.50 217.29 -19584.88 88888.00 2010-11-18 10:43:18.000 322 26243.52 217.23 -19584.89 88888.00 2010-11-18 10:43:19.000 322 26243.52 217.23 -19584.88 88888.00 2010-11-18 10:43:20.000 322 26243.54 217.30 -19584.85 32741.36 2010-11-18 10:43:21.000 322 26243.55 217.32 -19584.83 88888.00 2010-11-18 10:43:22.000 322 26243.56 217.27 -19584.84 88888.00 2010-11-18 10:43:23.000 322 26243.55 217.25 -19584.85 88888.00 2010-11-18 10:43:24.000 322 26243.55 217.24 -19584.84 88888.00 2010-11-18 10:43:25.000 322 26243.54 217.25 -19584.85 32741.43 2010-11-18 10:43:26.000 322 26243.60 217.26 -19584.86 88888.00 2010-11-18 10:43:27.000 322 26243.62 217.21 -19584.85 88888.00 2010-11-18 10:43:28.000 322 26243.60 217.21 -19584.83 88888.00 2010-11-18 10:43:29.000 322 26243.56 217.22 -19584.80 88888.00 2010-11-18 10:43:30.000 322 26243.56 217.25 -19584.78 32741.40 2010-11-18 10:43:31.000 322 26243.56 217.26 -19584.80 88888.00 2010-11-18 10:43:32.000 322 26243.55 217.22 -19584.84 88888.00 2010-11-18 10:43:33.000 322 26243.53 217.20 -19584.86 88888.00 2010-11-18 10:43:34.000 322 26243.52 217.22 -19584.85 88888.00 2010-11-18 10:43:35.000 322 26243.52 217.24 -19584.83 32741.30 2010-11-18 10:43:36.000 322 26243.53 217.29 -19584.88 88888.00 2010-11-18 10:43:37.000 322 26243.54 217.26 -19584.91 88888.00 2010-11-18 10:43:38.000 322 26243.51 217.21 -19584.89 88888.00 2010-11-18 10:43:39.000 322 26243.52 217.19 -19584.87 88888.00 2010-11-18 10:43:40.000 322 26243.57 217.25 -19584.88 32741.28 2010-11-18 10:43:41.000 322 26243.57 217.29 -19584.86 88888.00 2010-11-18 10:43:42.000 322 26243.52 217.25 -19584.85 88888.00 2010-11-18 10:43:43.000 322 26243.55 217.25 -19584.88 88888.00 2010-11-18 10:43:44.000 322 26243.58 217.25 -19584.86 88888.00 2010-11-18 10:43:45.000 322 26243.59 217.23 -19584.85 32741.33 2010-11-18 10:43:46.000 322 26243.60 217.26 -19584.85 88888.00 2010-11-18 10:43:47.000 322 26243.61 217.24 -19584.88 88888.00 2010-11-18 10:43:48.000 322 26243.64 217.22 -19584.86 88888.00 2010-11-18 10:43:49.000 322 26243.63 217.18 -19584.86 88888.00 2010-11-18 10:43:50.000 322 26243.62 217.20 -19584.83 32741.39 2010-11-18 10:43:51.000 322 26243.63 217.21 -19584.84 88888.00 2010-11-18 10:43:52.000 322 26243.66 217.18 -19584.82 88888.00 2010-11-18 10:43:53.000 322 26243.67 217.19 -19584.81 88888.00 2010-11-18 10:43:54.000 322 26243.67 217.17 -19584.81 88888.00 2010-11-18 10:43:55.000 322 26243.65 217.22 -19584.79 32741.38 2010-11-18 10:43:56.000 322 26243.62 217.23 -19584.80 88888.00 2010-11-18 10:43:57.000 322 26243.61 217.19 -19584.81 88888.00 2010-11-18 10:43:58.000 322 26243.63 217.13 -19584.80 88888.00 2010-11-18 10:43:59.000 322 26243.65 217.14 -19584.77 88888.00 2010-11-18 10:44:00.000 322 26243.65 217.17 -19584.80 32741.44 2010-11-18 10:44:01.000 322 26243.62 217.24 -19584.79 88888.00 2010-11-18 10:44:02.000 322 26243.65 217.26 -19584.81 88888.00 2010-11-18 10:44:03.000 322 26243.66 217.27 -19584.83 88888.00 2010-11-18 10:44:04.000 322 26243.63 217.23 -19584.80 88888.00 2010-11-18 10:44:05.000 322 26243.59 217.25 -19584.80 32741.40 2010-11-18 10:44:06.000 322 26243.56 217.28 -19584.81 88888.00 2010-11-18 10:44:07.000 322 26243.51 217.24 -19584.83 88888.00 2010-11-18 10:44:08.000 322 26243.51 217.21 -19584.84 88888.00 2010-11-18 10:44:09.000 322 26243.49 217.21 -19584.89 88888.00 2010-11-18 10:44:10.000 322 26243.44 217.24 -19584.87 32741.36 2010-11-18 10:44:11.000 322 26243.42 217.25 -19584.83 88888.00 2010-11-18 10:44:12.000 322 26243.41 217.21 -19584.83 88888.00 2010-11-18 10:44:13.000 322 26243.37 217.19 -19584.82 88888.00 2010-11-18 10:44:14.000 322 26243.35 217.20 -19584.85 88888.00 2010-11-18 10:44:15.000 322 26243.35 217.26 -19584.84 32741.26 2010-11-18 10:44:16.000 322 26243.35 217.32 -19584.81 88888.00 2010-11-18 10:44:17.000 322 26243.35 217.34 -19584.79 88888.00 2010-11-18 10:44:18.000 322 26243.29 217.30 -19584.83 88888.00 2010-11-18 10:44:19.000 322 26243.24 217.29 -19584.85 88888.00 2010-11-18 10:44:20.000 322 26243.26 217.30 -19584.92 32741.21 2010-11-18 10:44:21.000 322 26243.22 217.36 -19584.88 88888.00 2010-11-18 10:44:22.000 322 26243.24 217.30 -19584.88 88888.00 2010-11-18 10:44:23.000 322 26243.25 217.24 -19584.92 88888.00 2010-11-18 10:44:24.000 322 26243.23 217.24 -19584.89 88888.00 2010-11-18 10:44:25.000 322 26243.21 217.30 -19584.89 32741.19 2010-11-18 10:44:26.000 322 26243.18 217.39 -19584.92 88888.00 2010-11-18 10:44:27.000 322 26243.18 217.31 -19584.92 88888.00 2010-11-18 10:44:28.000 322 26243.17 217.25 -19584.89 88888.00 2010-11-18 10:44:29.000 322 26243.17 217.25 -19584.88 88888.00 2010-11-18 10:44:30.000 322 26243.18 217.31 -19584.86 32741.06 2010-11-18 10:44:31.000 322 26243.15 217.32 -19584.88 88888.00 2010-11-18 10:44:32.000 322 26243.12 217.26 -19584.89 88888.00 2010-11-18 10:44:33.000 322 26243.12 217.21 -19584.91 88888.00 2010-11-18 10:44:34.000 322 26243.11 217.19 -19584.92 88888.00 2010-11-18 10:44:35.000 322 26243.07 217.24 -19584.93 32741.06 2010-11-18 10:44:36.000 322 26243.03 217.30 -19584.96 88888.00 2010-11-18 10:44:37.000 322 26243.02 217.27 -19584.97 88888.00 2010-11-18 10:44:38.000 322 26243.04 217.24 -19584.96 88888.00 2010-11-18 10:44:39.000 322 26243.01 217.23 -19584.93 88888.00 2010-11-18 10:44:40.000 322 26242.99 217.29 -19584.95 32741.07 2010-11-18 10:44:41.000 322 26242.97 217.31 -19584.98 88888.00 2010-11-18 10:44:42.000 322 26242.94 217.24 -19584.98 88888.00 2010-11-18 10:44:43.000 322 26242.90 217.20 -19584.97 88888.00 2010-11-18 10:44:44.000 322 26242.88 217.20 -19584.95 88888.00 2010-11-18 10:44:45.000 322 26242.89 217.25 -19584.95 32740.91 2010-11-18 10:44:46.000 322 26242.91 217.31 -19584.95 88888.00 2010-11-18 10:44:47.000 322 26242.91 217.29 -19584.95 88888.00 2010-11-18 10:44:48.000 322 26242.88 217.25 -19584.96 88888.00 2010-11-18 10:44:49.000 322 26242.84 217.26 -19584.99 88888.00 2010-11-18 10:44:50.000 322 26242.84 217.31 -19585.00 32740.91 2010-11-18 10:44:51.000 322 26242.82 217.35 -19585.00 88888.00 2010-11-18 10:44:52.000 322 26242.83 217.31 -19584.97 88888.00 2010-11-18 10:44:53.000 322 26242.84 217.27 -19584.99 88888.00 2010-11-18 10:44:54.000 322 26242.81 217.25 -19585.00 88888.00 2010-11-18 10:44:55.000 322 26242.79 217.30 -19585.00 32740.84 2010-11-18 10:44:56.000 322 26242.75 217.38 -19585.03 88888.00 2010-11-18 10:44:57.000 322 26242.77 217.34 -19585.05 88888.00 2010-11-18 10:44:58.000 322 26242.80 217.31 -19584.99 88888.00 2010-11-18 10:44:59.000 322 26242.82 217.32 -19584.95 88888.00 2010-11-18 10:45:00.000 322 26242.83 217.31 -19584.97 32740.87 2010-11-18 10:45:01.000 322 26242.81 217.36 -19584.97 88888.00 2010-11-18 10:45:02.000 322 26242.83 217.35 -19584.99 88888.00 2010-11-18 10:45:03.000 322 26242.80 217.28 -19584.97 88888.00 2010-11-18 10:45:04.000 322 26242.78 217.30 -19585.01 88888.00 2010-11-18 10:45:05.000 322 26242.78 217.37 -19585.00 32740.75 2010-11-18 10:45:06.000 322 26242.76 217.43 -19584.97 88888.00 2010-11-18 10:45:07.000 322 26242.76 217.41 -19584.96 88888.00 2010-11-18 10:45:08.000 322 26242.76 217.42 -19584.95 88888.00 2010-11-18 10:45:09.000 322 26242.74 217.41 -19584.94 88888.00 2010-11-18 10:45:10.000 322 26242.72 217.40 -19584.94 32740.80 2010-11-18 10:45:11.000 322 26242.70 217.45 -19584.98 88888.00 2010-11-18 10:45:12.000 322 26242.71 217.38 -19584.95 88888.00 2010-11-18 10:45:13.000 322 26242.71 217.35 -19584.98 88888.00 2010-11-18 10:45:14.000 322 26242.70 217.39 -19584.99 88888.00 2010-11-18 10:45:15.000 322 26242.68 217.42 -19584.97 32740.74 2010-11-18 10:45:16.000 322 26242.70 217.45 -19584.96 88888.00 2010-11-18 10:45:17.000 322 26242.72 217.45 -19584.99 88888.00 2010-11-18 10:45:18.000 322 26242.72 217.42 -19585.00 88888.00 2010-11-18 10:45:19.000 322 26242.70 217.38 -19584.99 88888.00 2010-11-18 10:45:20.000 322 26242.72 217.38 -19584.99 32740.69 2010-11-18 10:45:21.000 322 26242.68 217.39 -19584.98 88888.00 2010-11-18 10:45:22.000 322 26242.68 217.38 -19584.97 88888.00 2010-11-18 10:45:23.000 322 26242.68 217.36 -19584.96 88888.00 2010-11-18 10:45:24.000 322 26242.67 217.36 -19584.96 88888.00 2010-11-18 10:45:25.000 322 26242.65 217.41 -19584.97 32740.74 2010-11-18 10:45:26.000 322 26242.65 217.46 -19584.96 88888.00 2010-11-18 10:45:27.000 322 26242.66 217.44 -19584.92 88888.00 2010-11-18 10:45:28.000 322 26242.67 217.37 -19584.94 88888.00 2010-11-18 10:45:29.000 322 26242.68 217.37 -19584.98 88888.00 2010-11-18 10:45:30.000 322 26242.67 217.42 -19584.97 32740.78 2010-11-18 10:45:31.000 322 26242.64 217.47 -19584.98 88888.00 2010-11-18 10:45:32.000 322 26242.64 217.47 -19584.97 88888.00 2010-11-18 10:45:33.000 322 26242.66 217.44 -19584.92 88888.00 2010-11-18 10:45:34.000 322 26242.68 217.42 -19584.91 88888.00 2010-11-18 10:45:35.000 322 26242.65 217.45 -19584.92 32740.77 2010-11-18 10:45:36.000 322 26242.66 217.51 -19584.95 88888.00 2010-11-18 10:45:37.000 322 26242.65 217.49 -19584.97 88888.00 2010-11-18 10:45:38.000 322 26242.62 217.47 -19584.95 88888.00 2010-11-18 10:45:39.000 322 26242.63 217.43 -19584.93 88888.00 2010-11-18 10:45:40.000 322 26242.65 217.47 -19584.93 32740.78 2010-11-18 10:45:41.000 322 26242.68 217.52 -19584.97 88888.00 2010-11-18 10:45:42.000 322 26242.68 217.47 -19584.97 88888.00 2010-11-18 10:45:43.000 322 26242.66 217.46 -19584.94 88888.00 2010-11-18 10:45:44.000 322 26242.66 217.41 -19584.91 88888.00 2010-11-18 10:45:45.000 322 26242.68 217.44 -19584.91 32740.69 2010-11-18 10:45:46.000 322 26242.71 217.46 -19584.90 88888.00 2010-11-18 10:45:47.000 322 26242.69 217.41 -19584.91 88888.00 2010-11-18 10:45:48.000 322 26242.69 217.38 -19584.92 88888.00 2010-11-18 10:45:49.000 322 26242.68 217.35 -19584.91 88888.00 2010-11-18 10:45:50.000 322 26242.64 217.37 -19584.89 32740.76 2010-11-18 10:45:51.000 322 26242.65 217.44 -19584.92 88888.00 2010-11-18 10:45:52.000 322 26242.69 217.40 -19584.92 88888.00 2010-11-18 10:45:53.000 322 26242.68 217.37 -19584.90 88888.00 2010-11-18 10:45:54.000 322 26242.71 217.36 -19584.95 88888.00 2010-11-18 10:45:55.000 322 26242.71 217.42 -19584.99 32740.75 2010-11-18 10:45:56.000 322 26242.75 217.46 -19584.98 88888.00 2010-11-18 10:45:57.000 322 26242.72 217.46 -19584.97 88888.00 2010-11-18 10:45:58.000 322 26242.71 217.42 -19584.99 88888.00 2010-11-18 10:45:59.000 322 26242.73 217.43 -19584.98 88888.00 2010-11-18 10:46:00.000 322 26242.73 217.47 -19584.98 32740.68 2010-11-18 10:46:01.000 322 26242.71 217.51 -19584.97 88888.00 2010-11-18 10:46:02.000 322 26242.65 217.50 -19584.93 88888.00 2010-11-18 10:46:03.000 322 26242.66 217.44 -19584.93 88888.00 2010-11-18 10:46:04.000 322 26242.66 217.42 -19584.95 88888.00 2010-11-18 10:46:05.000 322 26242.66 217.49 -19584.98 32740.80 2010-11-18 10:46:06.000 322 26242.63 217.52 -19584.99 88888.00 2010-11-18 10:46:07.000 322 26242.68 217.46 -19585.00 88888.00 2010-11-18 10:46:08.000 322 26242.69 217.43 -19585.01 88888.00 2010-11-18 10:46:09.000 322 26242.67 217.39 -19584.99 88888.00 2010-11-18 10:46:10.000 322 26242.63 217.43 -19584.99 32740.76 2010-11-18 10:46:11.000 322 26242.68 217.47 -19584.99 88888.00 2010-11-18 10:46:12.000 322 26242.71 217.45 -19585.00 88888.00 2010-11-18 10:46:13.000 322 26242.72 217.40 -19584.99 88888.00 2010-11-18 10:46:14.000 322 26242.71 217.39 -19584.99 88888.00 2010-11-18 10:46:15.000 322 26242.70 217.46 -19585.00 32740.79 2010-11-18 10:46:16.000 322 26242.72 217.50 -19585.02 88888.00 2010-11-18 10:46:17.000 322 26242.73 217.50 -19585.02 88888.00 2010-11-18 10:46:18.000 322 26242.69 217.48 -19584.99 88888.00 2010-11-18 10:46:19.000 322 26242.68 217.47 -19585.00 88888.00 2010-11-18 10:46:20.000 322 26242.66 217.49 -19585.02 32740.82 2010-11-18 10:46:21.000 322 26242.65 217.51 -19585.02 88888.00 2010-11-18 10:46:22.000 322 26242.61 217.46 -19585.00 88888.00 2010-11-18 10:46:23.000 322 26242.61 217.41 -19584.99 88888.00 2010-11-18 10:46:24.000 322 26242.61 217.39 -19584.96 88888.00 2010-11-18 10:46:25.000 322 26242.60 217.43 -19584.98 32740.65 2010-11-18 10:46:26.000 322 26242.58 217.44 -19584.96 88888.00 2010-11-18 10:46:27.000 322 26242.61 217.41 -19584.95 88888.00 2010-11-18 10:46:28.000 322 26242.63 217.40 -19584.99 88888.00 2010-11-18 10:46:29.000 322 26242.65 217.43 -19584.98 88888.00 2010-11-18 10:46:30.000 322 26242.67 217.46 -19584.98 32740.69 2010-11-18 10:46:31.000 322 26242.68 217.51 -19584.96 88888.00 2010-11-18 10:46:32.000 322 26242.68 217.45 -19584.94 88888.00 2010-11-18 10:46:33.000 322 26242.69 217.37 -19584.93 88888.00 2010-11-18 10:46:34.000 322 26242.66 217.36 -19584.93 88888.00 2010-11-18 10:46:35.000 322 26242.63 217.39 -19584.95 32740.72 2010-11-18 10:46:36.000 322 26242.64 217.42 -19584.95 88888.00 2010-11-18 10:46:37.000 322 26242.62 217.40 -19584.95 88888.00 2010-11-18 10:46:38.000 322 26242.65 217.38 -19584.93 88888.00 2010-11-18 10:46:39.000 322 26242.66 217.36 -19584.93 88888.00 2010-11-18 10:46:40.000 322 26242.66 217.38 -19584.90 32740.71 2010-11-18 10:46:41.000 322 26242.63 217.41 -19584.90 88888.00 2010-11-18 10:46:42.000 322 26242.62 217.36 -19584.88 88888.00 2010-11-18 10:46:43.000 322 26242.60 217.32 -19584.86 88888.00 2010-11-18 10:46:44.000 322 26242.60 217.30 -19584.86 88888.00 2010-11-18 10:46:45.000 322 26242.64 217.36 -19584.85 32740.75 2010-11-18 10:46:46.000 322 26242.66 217.40 -19584.87 88888.00 2010-11-18 10:46:47.000 322 26242.65 217.38 -19584.87 88888.00 2010-11-18 10:46:48.000 322 26242.68 217.34 -19584.88 88888.00 2010-11-18 10:46:49.000 322 26242.69 217.35 -19584.89 88888.00 2010-11-18 10:46:50.000 322 26242.69 217.37 -19584.92 32740.69 2010-11-18 10:46:51.000 322 26242.66 217.36 -19584.91 88888.00 2010-11-18 10:46:52.000 322 26242.64 217.28 -19584.89 88888.00 2010-11-18 10:46:53.000 322 26242.64 217.24 -19584.85 88888.00 2010-11-18 10:46:54.000 322 26242.65 217.25 -19584.86 88888.00 2010-11-18 10:46:55.000 322 26242.67 217.30 -19584.90 32740.82 2010-11-18 10:46:56.000 322 26242.68 217.31 -19584.87 88888.00 2010-11-18 10:46:57.000 322 26242.69 217.31 -19584.87 88888.00 2010-11-18 10:46:58.000 322 26242.73 217.27 -19584.88 88888.00 2010-11-18 10:46:59.000 322 26242.74 217.27 -19584.89 88888.00 2010-11-18 10:47:00.000 322 26242.74 217.27 -19584.87 32740.76 2010-11-18 10:47:01.000 322 26242.74 217.32 -19584.85 88888.00 2010-11-18 10:47:02.000 322 26242.74 217.32 -19584.90 88888.00 2010-11-18 10:47:03.000 322 26242.74 217.27 -19584.93 88888.00 2010-11-18 10:47:04.000 322 26242.73 217.28 -19584.92 88888.00 2010-11-18 10:47:05.000 322 26242.73 217.34 -19584.93 32740.72 2010-11-18 10:47:06.000 322 26242.72 217.37 -19584.91 88888.00 2010-11-18 10:47:07.000 322 26242.74 217.32 -19584.92 88888.00 2010-11-18 10:47:08.000 322 26242.77 217.25 -19584.94 88888.00 2010-11-18 10:47:09.000 322 26242.73 217.28 -19584.91 88888.00 2010-11-18 10:47:10.000 322 26242.72 217.29 -19584.88 32740.88 2010-11-18 10:47:11.000 322 26242.78 217.33 -19584.88 88888.00 2010-11-18 10:47:12.000 322 26242.80 217.29 -19584.90 88888.00 2010-11-18 10:47:13.000 322 26242.79 217.30 -19584.88 88888.00 2010-11-18 10:47:14.000 322 26242.80 217.29 -19584.88 88888.00 2010-11-18 10:47:15.000 322 26242.78 217.31 -19584.86 32740.85 2010-11-18 10:47:16.000 322 26242.79 217.34 -19584.87 88888.00 2010-11-18 10:47:17.000 322 26242.81 217.32 -19584.86 88888.00 2010-11-18 10:47:18.000 322 26242.82 217.27 -19584.86 88888.00 2010-11-18 10:47:19.000 322 26242.82 217.31 -19584.85 88888.00 2010-11-18 10:47:20.000 322 26242.82 217.34 -19584.87 32740.87 2010-11-18 10:47:21.000 322 26242.83 217.37 -19584.89 88888.00 2010-11-18 10:47:22.000 322 26242.85 217.36 -19584.87 88888.00 2010-11-18 10:47:23.000 322 26242.86 217.30 -19584.84 88888.00 2010-11-18 10:47:24.000 322 26242.87 217.27 -19584.79 88888.00 2010-11-18 10:47:25.000 322 26242.90 217.26 -19584.79 32740.82 2010-11-18 10:47:26.000 322 26242.89 217.28 -19584.79 88888.00 2010-11-18 10:47:27.000 322 26242.89 217.26 -19584.79 88888.00 2010-11-18 10:47:28.000 322 26242.91 217.25 -19584.81 88888.00 2010-11-18 10:47:29.000 322 26242.93 217.24 -19584.84 88888.00 2010-11-18 10:47:30.000 322 26242.90 217.27 -19584.86 32740.89 2010-11-18 10:47:31.000 322 26242.91 217.27 -19584.86 88888.00 2010-11-18 10:47:32.000 322 26242.95 217.21 -19584.85 88888.00 2010-11-18 10:47:33.000 322 26242.93 217.16 -19584.81 88888.00 2010-11-18 10:47:34.000 322 26242.95 217.18 -19584.82 88888.00 2010-11-18 10:47:35.000 322 26242.93 217.26 -19584.85 32740.81 2010-11-18 10:47:36.000 322 26242.91 217.29 -19584.84 88888.00 2010-11-18 10:47:37.000 322 26242.90 217.25 -19584.86 88888.00 2010-11-18 10:47:38.000 322 26242.92 217.21 -19584.84 88888.00 2010-11-18 10:47:39.000 322 26242.89 217.22 -19584.81 88888.00 2010-11-18 10:47:40.000 322 26242.88 217.25 -19584.81 32740.85 2010-11-18 10:47:41.000 322 26242.88 217.26 -19584.80 88888.00 2010-11-18 10:47:42.000 322 26242.88 217.23 -19584.78 88888.00 2010-11-18 10:47:43.000 322 26242.87 217.16 -19584.81 88888.00 2010-11-18 10:47:44.000 322 26242.88 217.18 -19584.79 88888.00 2010-11-18 10:47:45.000 322 26242.87 217.20 -19584.80 32740.92 2010-11-18 10:47:46.000 322 26242.87 217.26 -19584.81 88888.00 2010-11-18 10:47:47.000 322 26242.90 217.24 -19584.80 88888.00 2010-11-18 10:47:48.000 322 26242.90 217.18 -19584.80 88888.00 2010-11-18 10:47:49.000 322 26242.88 217.19 -19584.81 88888.00 2010-11-18 10:47:50.000 322 26242.90 217.25 -19584.83 32740.82 2010-11-18 10:47:51.000 322 26242.89 217.29 -19584.85 88888.00 2010-11-18 10:47:52.000 322 26242.88 217.23 -19584.86 88888.00 2010-11-18 10:47:53.000 322 26242.94 217.19 -19584.85 88888.00 2010-11-18 10:47:54.000 322 26242.93 217.19 -19584.86 88888.00 2010-11-18 10:47:55.000 322 26242.94 217.18 -19584.87 32740.89 2010-11-18 10:47:56.000 322 26242.94 217.17 -19584.82 88888.00 2010-11-18 10:47:57.000 322 26242.96 217.12 -19584.82 88888.00 2010-11-18 10:47:58.000 322 26242.92 217.08 -19584.83 88888.00 2010-11-18 10:47:59.000 322 26242.95 217.08 -19584.85 88888.00 2010-11-18 10:48:00.000 322 26242.97 217.12 -19584.84 32740.92 2010-11-18 10:48:01.000 322 26242.97 217.18 -19584.84 88888.00 2010-11-18 10:48:02.000 322 26242.94 217.16 -19584.85 88888.00 2010-11-18 10:48:03.000 322 26242.93 217.16 -19584.85 88888.00 2010-11-18 10:48:04.000 322 26242.97 217.14 -19584.87 88888.00 2010-11-18 10:48:05.000 322 26242.95 217.15 -19584.85 32740.91 2010-11-18 10:48:06.000 322 26242.95 217.21 -19584.85 88888.00 2010-11-18 10:48:07.000 322 26242.95 217.22 -19584.85 88888.00 2010-11-18 10:48:08.000 322 26242.93 217.23 -19584.86 88888.00 2010-11-18 10:48:09.000 322 26242.95 217.21 -19584.87 88888.00 2010-11-18 10:48:10.000 322 26242.94 217.23 -19584.86 32740.95 2010-11-18 10:48:11.000 322 26242.89 217.26 -19584.84 88888.00 2010-11-18 10:48:12.000 322 26242.88 217.18 -19584.86 88888.00 2010-11-18 10:48:13.000 322 26242.89 217.19 -19584.87 88888.00 2010-11-18 10:48:14.000 322 26242.90 217.20 -19584.87 88888.00 2010-11-18 10:48:15.000 322 26242.90 217.20 -19584.90 32740.76 2010-11-18 10:48:16.000 322 26242.92 217.24 -19584.89 88888.00 2010-11-18 10:48:17.000 322 26242.92 217.24 -19584.90 88888.00 2010-11-18 10:48:18.000 322 26242.89 217.19 -19584.88 88888.00 2010-11-18 10:48:19.000 322 26242.93 217.19 -19584.89 88888.00 2010-11-18 10:48:20.000 322 26242.91 217.19 -19584.88 32740.89 2010-11-18 10:48:21.000 322 26242.88 217.20 -19584.90 88888.00 2010-11-18 10:48:22.000 322 26242.88 217.16 -19584.90 88888.00 2010-11-18 10:48:23.000 322 26242.92 217.13 -19584.88 88888.00 2010-11-18 10:48:24.000 322 26242.94 217.16 -19584.87 88888.00 2010-11-18 10:48:25.000 322 26242.95 217.19 -19584.90 32740.83 2010-11-18 10:48:26.000 322 26242.94 217.22 -19584.90 88888.00 2010-11-18 10:48:27.000 322 26242.96 217.20 -19584.88 88888.00 2010-11-18 10:48:28.000 322 26242.98 217.16 -19584.86 88888.00 2010-11-18 10:48:29.000 322 26242.96 217.17 -19584.85 88888.00 2010-11-18 10:48:30.000 322 26242.94 217.24 -19584.88 32741.08 2010-11-18 10:48:31.000 322 26242.93 217.24 -19584.86 88888.00 2010-11-18 10:48:32.000 322 26242.93 217.19 -19584.85 88888.00 2010-11-18 10:48:33.000 322 26242.94 217.18 -19584.86 88888.00 2010-11-18 10:48:34.000 322 26242.94 217.19 -19584.87 88888.00 2010-11-18 10:48:35.000 322 26242.96 217.19 -19584.88 32740.85 2010-11-18 10:48:36.000 322 26242.98 217.24 -19584.86 88888.00 2010-11-18 10:48:37.000 322 26242.99 217.17 -19584.86 88888.00 2010-11-18 10:48:38.000 322 26243.00 217.10 -19584.85 88888.00 2010-11-18 10:48:39.000 322 26243.00 217.13 -19584.86 88888.00 2010-11-18 10:48:40.000 322 26243.04 217.20 -19584.86 32740.93 2010-11-18 10:48:41.000 322 26243.03 217.22 -19584.87 88888.00 2010-11-18 10:48:42.000 322 26243.08 217.17 -19584.87 88888.00 2010-11-18 10:48:43.000 322 26243.08 217.12 -19584.85 88888.00 2010-11-18 10:48:44.000 322 26243.04 217.08 -19584.87 88888.00 2010-11-18 10:48:45.000 322 26243.03 217.11 -19584.85 32741.02 2010-11-18 10:48:46.000 322 26243.07 217.15 -19584.85 88888.00 2010-11-18 10:48:47.000 322 26243.10 217.09 -19584.84 88888.00 2010-11-18 10:48:48.000 322 26243.12 217.10 -19584.88 88888.00 2010-11-18 10:48:49.000 322 26243.07 217.11 -19584.87 88888.00 2010-11-18 10:48:50.000 322 26243.05 217.15 -19584.87 32740.89 2010-11-18 10:48:51.000 322 26243.06 217.17 -19584.88 88888.00 2010-11-18 10:48:52.000 322 26243.06 217.12 -19584.89 88888.00 2010-11-18 10:48:53.000 322 26243.08 217.07 -19584.90 88888.00 2010-11-18 10:48:54.000 322 26243.08 217.11 -19584.89 88888.00 2010-11-18 10:48:55.000 322 26243.07 217.16 -19584.90 32740.95 2010-11-18 10:48:56.000 322 26243.10 217.23 -19584.91 88888.00 2010-11-18 10:48:57.000 322 26243.08 217.22 -19584.87 88888.00 2010-11-18 10:48:58.000 322 26243.12 217.21 -19584.87 88888.00 2010-11-18 10:48:59.000 322 26243.10 217.21 -19584.85 88888.00 2010-11-18 10:49:00.000 322 26243.08 217.22 -19584.85 32740.98 2010-11-18 10:49:01.000 322 26243.08 217.28 -19584.89 88888.00 2010-11-18 10:49:02.000 322 26243.09 217.23 -19584.89 88888.00 2010-11-18 10:49:03.000 322 26243.09 217.23 -19584.87 88888.00 2010-11-18 10:49:04.000 322 26243.10 217.25 -19584.87 88888.00 2010-11-18 10:49:05.000 322 26243.12 217.28 -19584.84 32741.00 2010-11-18 10:49:06.000 322 26243.15 217.31 -19584.85 88888.00 2010-11-18 10:49:07.000 322 26243.13 217.24 -19584.82 88888.00 2010-11-18 10:49:08.000 322 26243.15 217.20 -19584.81 88888.00 2010-11-18 10:49:09.000 322 26243.14 217.19 -19584.81 88888.00 2010-11-18 10:49:10.000 322 26243.12 217.22 -19584.82 32740.99 2010-11-18 10:49:11.000 322 26243.12 217.27 -19584.85 88888.00 2010-11-18 10:49:12.000 322 26243.17 217.20 -19584.85 88888.00 2010-11-18 10:49:13.000 322 26243.18 217.18 -19584.89 88888.00 2010-11-18 10:49:14.000 322 26243.16 217.17 -19584.91 88888.00 2010-11-18 10:49:15.000 322 26243.17 217.18 -19584.90 32741.00 2010-11-18 10:49:16.000 322 26243.15 217.20 -19584.86 88888.00 2010-11-18 10:49:17.000 322 26243.17 217.21 -19584.85 88888.00 2010-11-18 10:49:18.000 322 26243.13 217.20 -19584.87 88888.00 2010-11-18 10:49:19.000 322 26243.13 217.22 -19584.88 88888.00 2010-11-18 10:49:20.000 322 26243.11 217.27 -19584.87 32741.05 2010-11-18 10:49:21.000 322 26243.09 217.29 -19584.86 88888.00 2010-11-18 10:49:22.000 322 26243.08 217.25 -19584.87 88888.00 2010-11-18 10:49:23.000 322 26243.11 217.23 -19584.85 88888.00 2010-11-18 10:49:24.000 322 26243.11 217.24 -19584.85 88888.00 2010-11-18 10:49:25.000 322 26243.14 217.29 -19584.88 32740.95 2010-11-18 10:49:26.000 322 26243.10 217.28 -19584.91 88888.00 2010-11-18 10:49:27.000 322 26243.12 217.27 -19584.88 88888.00 2010-11-18 10:49:28.000 322 26243.11 217.26 -19584.87 88888.00 2010-11-18 10:49:29.000 322 26243.12 217.26 -19584.83 88888.00 2010-11-18 10:49:30.000 322 26243.12 217.26 -19584.84 32740.98 2010-11-18 10:49:31.000 322 26243.15 217.32 -19584.86 88888.00 2010-11-18 10:49:32.000 322 26243.14 217.26 -19584.86 88888.00 2010-11-18 10:49:33.000 322 26243.13 217.21 -19584.85 88888.00 2010-11-18 10:49:34.000 322 26243.12 217.23 -19584.85 88888.00 2010-11-18 10:49:35.000 322 26243.13 217.30 -19584.83 32741.02 2010-11-18 10:49:36.000 322 26243.15 217.31 -19584.84 88888.00 2010-11-18 10:49:37.000 322 26243.17 217.27 -19584.86 88888.00 2010-11-18 10:49:38.000 322 26243.19 217.19 -19584.86 88888.00 2010-11-18 10:49:39.000 322 26243.21 217.23 -19584.86 88888.00 2010-11-18 10:49:40.000 322 26243.19 217.30 -19584.87 32740.99 2010-11-18 10:49:41.000 322 26243.18 217.34 -19584.85 88888.00 2010-11-18 10:49:42.000 322 26243.20 217.26 -19584.82 88888.00 2010-11-18 10:49:43.000 322 26243.18 217.21 -19584.86 88888.00 2010-11-18 10:49:44.000 322 26243.20 217.21 -19584.85 88888.00 2010-11-18 10:49:45.000 322 26243.22 217.22 -19584.85 32741.07 2010-11-18 10:49:46.000 322 26243.24 217.26 -19584.86 88888.00 2010-11-18 10:49:47.000 322 26243.22 217.19 -19584.86 88888.00 2010-11-18 10:49:48.000 322 26243.20 217.12 -19584.89 88888.00 2010-11-18 10:49:49.000 322 26243.20 217.12 -19584.87 88888.00 2010-11-18 10:49:50.000 322 26243.21 217.13 -19584.85 32741.00 2010-11-18 10:49:51.000 322 26243.21 217.23 -19584.85 88888.00 2010-11-18 10:49:52.000 322 26243.21 217.19 -19584.88 88888.00 2010-11-18 10:49:53.000 322 26243.21 217.14 -19584.88 88888.00 2010-11-18 10:49:54.000 322 26243.21 217.16 -19584.88 88888.00 2010-11-18 10:49:55.000 322 26243.24 217.22 -19584.86 32741.08 2010-11-18 10:49:56.000 322 26243.26 217.24 -19584.86 88888.00 2010-11-18 10:49:57.000 322 26243.21 217.19 -19584.85 88888.00 2010-11-18 10:49:58.000 322 26243.24 217.13 -19584.84 88888.00 2010-11-18 10:49:59.000 322 26243.24 217.12 -19584.83 88888.00 2010-11-18 10:50:00.000 322 26243.23 217.18 -19584.84 32741.05 2010-11-18 10:50:01.000 322 26243.24 217.22 -19584.84 88888.00 2010-11-18 10:50:02.000 322 26243.26 217.16 -19584.85 88888.00 2010-11-18 10:50:03.000 322 26243.23 217.16 -19584.84 88888.00 2010-11-18 10:50:04.000 322 26243.25 217.18 -19584.81 88888.00 2010-11-18 10:50:05.000 322 26243.25 217.19 -19584.81 32741.00 2010-11-18 10:50:06.000 322 26243.30 217.20 -19584.80 88888.00 2010-11-18 10:50:07.000 322 26243.33 217.16 -19584.72 88888.00 2010-11-18 10:50:08.000 322 26243.35 217.11 -19584.74 88888.00 2010-11-18 10:50:09.000 322 26243.38 217.10 -19584.74 88888.00 2010-11-18 10:50:10.000 322 26243.39 217.16 -19584.75 32741.10 2010-11-18 10:50:11.000 322 26243.39 217.19 -19584.75 88888.00 2010-11-18 10:50:12.000 322 26243.37 217.15 -19584.75 88888.00 2010-11-18 10:50:13.000 322 26243.37 217.15 -19584.77 88888.00 2010-11-18 10:50:14.000 322 26243.38 217.13 -19584.76 88888.00 2010-11-18 10:50:15.000 322 26243.41 217.13 -19584.76 32741.23 2010-11-18 10:50:16.000 322 26243.41 217.15 -19584.77 88888.00 2010-11-18 10:50:17.000 322 26243.40 217.15 -19584.78 88888.00 2010-11-18 10:50:18.000 322 26243.42 217.12 -19584.74 88888.00 2010-11-18 10:50:19.000 322 26243.43 217.07 -19584.71 88888.00 2010-11-18 10:50:20.000 322 26243.42 217.12 -19584.69 32741.20 2010-11-18 10:50:21.000 322 26243.39 217.17 -19584.72 88888.00 2010-11-18 10:50:22.000 322 26243.41 217.12 -19584.73 88888.00 2010-11-18 10:50:23.000 322 26243.41 217.08 -19584.75 88888.00 2010-11-18 10:50:24.000 322 26243.43 217.06 -19584.73 88888.00 2010-11-18 10:50:25.000 322 26243.45 217.09 -19584.78 32741.22 2010-11-18 10:50:26.000 322 26243.46 217.15 -19584.79 88888.00 2010-11-18 10:50:27.000 322 26243.47 217.15 -19584.79 88888.00 2010-11-18 10:50:28.000 322 26243.44 217.12 -19584.76 88888.00 2010-11-18 10:50:29.000 322 26243.47 217.12 -19584.75 88888.00 2010-11-18 10:50:30.000 322 26243.45 217.15 -19584.76 32741.20 2010-11-18 10:50:31.000 322 26243.40 217.15 -19584.75 88888.00 2010-11-18 10:50:32.000 322 26243.42 217.11 -19584.72 88888.00 2010-11-18 10:50:33.000 322 26243.42 217.10 -19584.75 88888.00 2010-11-18 10:50:34.000 322 26243.45 217.13 -19584.72 88888.00 2010-11-18 10:50:35.000 322 26243.45 217.18 -19584.69 32741.16 2010-11-18 10:50:36.000 322 26243.42 217.22 -19584.67 88888.00 2010-11-18 10:50:37.000 322 26243.43 217.17 -19584.70 88888.00 2010-11-18 10:50:38.000 322 26243.44 217.13 -19584.70 88888.00 2010-11-18 10:50:39.000 322 26243.45 217.18 -19584.70 88888.00 2010-11-18 10:50:40.000 322 26243.48 217.20 -19584.71 32741.17 2010-11-18 10:50:41.000 322 26243.49 217.24 -19584.71 88888.00 2010-11-18 10:50:42.000 322 26243.49 217.18 -19584.71 88888.00 2010-11-18 10:50:43.000 322 26243.51 217.13 -19584.70 88888.00 2010-11-18 10:50:44.000 322 26243.53 217.11 -19584.69 88888.00 2010-11-18 10:50:45.000 322 26243.54 217.14 -19584.69 32741.12 2010-11-18 10:50:46.000 322 26243.56 217.16 -19584.69 88888.00 2010-11-18 10:50:47.000 322 26243.61 217.14 -19584.71 88888.00 2010-11-18 10:50:48.000 322 26243.59 217.05 -19584.69 88888.00 2010-11-18 10:50:49.000 322 26243.62 217.04 -19584.66 88888.00 2010-11-18 10:50:50.000 322 26243.61 217.05 -19584.66 32741.27 2010-11-18 10:50:51.000 322 26243.61 217.06 -19584.68 88888.00 2010-11-18 10:50:52.000 322 26243.61 217.04 -19584.68 88888.00 2010-11-18 10:50:53.000 322 26243.61 216.99 -19584.66 88888.00 2010-11-18 10:50:54.000 322 26243.62 217.00 -19584.68 88888.00 2010-11-18 10:50:55.000 322 26243.61 217.04 -19584.65 32741.24 2010-11-18 10:50:56.000 322 26243.60 217.05 -19584.65 88888.00 2010-11-18 10:50:57.000 322 26243.61 217.01 -19584.67 88888.00 2010-11-18 10:50:58.000 322 26243.60 217.01 -19584.66 88888.00 2010-11-18 10:50:59.000 322 26243.61 217.04 -19584.67 88888.00 2010-11-18 10:51:00.000 322 26243.63 217.07 -19584.68 32741.30 2010-11-18 10:51:01.000 322 26243.64 217.14 -19584.69 88888.00 2010-11-18 10:51:02.000 322 26243.63 217.09 -19584.67 88888.00 2010-11-18 10:51:03.000 322 26243.61 217.03 -19584.69 88888.00 2010-11-18 10:51:04.000 322 26243.59 217.07 -19584.66 88888.00 2010-11-18 10:51:05.000 322 26243.61 217.09 -19584.68 32741.28 2010-11-18 10:51:06.000 322 26243.60 217.12 -19584.68 88888.00 2010-11-18 10:51:07.000 322 26243.59 217.06 -19584.67 88888.00 2010-11-18 10:51:08.000 322 26243.55 217.08 -19584.66 88888.00 2010-11-18 10:51:09.000 322 26243.57 217.11 -19584.67 88888.00 2010-11-18 10:51:10.000 322 26243.61 217.09 -19584.62 32741.21 2010-11-18 10:51:11.000 322 26243.58 217.12 -19584.67 88888.00 2010-11-18 10:51:12.000 322 26243.55 217.10 -19584.69 88888.00 2010-11-18 10:51:13.000 322 26243.54 217.07 -19584.69 88888.00 2010-11-18 10:51:14.000 322 26243.57 217.08 -19584.69 88888.00 2010-11-18 10:51:15.000 322 26243.57 217.11 -19584.71 32741.28 2010-11-18 10:51:16.000 322 26243.61 217.12 -19584.72 88888.00 2010-11-18 10:51:17.000 322 26243.61 217.08 -19584.69 88888.00 2010-11-18 10:51:18.000 322 26243.63 217.04 -19584.67 88888.00 2010-11-18 10:51:19.000 322 26243.66 217.02 -19584.65 88888.00 2010-11-18 10:51:20.000 322 26243.71 217.07 -19584.65 32741.30 2010-11-18 10:51:21.000 322 26243.72 217.08 -19584.67 88888.00 2010-11-18 10:51:22.000 322 26243.74 217.06 -19584.66 88888.00 2010-11-18 10:51:23.000 322 26243.76 217.03 -19584.65 88888.00 2010-11-18 10:51:24.000 322 26243.78 217.04 -19584.66 88888.00 2010-11-18 10:51:25.000 322 26243.77 217.05 -19584.65 32741.34 2010-11-18 10:51:26.000 322 26243.80 217.09 -19584.70 88888.00 2010-11-18 10:51:27.000 322 26243.79 217.02 -19584.70 88888.00 2010-11-18 10:51:28.000 322 26243.82 217.00 -19584.69 88888.00 2010-11-18 10:51:29.000 322 26243.86 216.98 -19584.65 88888.00 2010-11-18 10:51:30.000 322 26243.87 217.05 -19584.67 32741.44 2010-11-18 10:51:31.000 322 26243.83 217.06 -19584.67 88888.00 2010-11-18 10:51:32.000 322 26243.86 217.04 -19584.66 88888.00 2010-11-18 10:51:33.000 322 26243.89 217.00 -19584.69 88888.00 2010-11-18 10:51:34.000 322 26243.89 216.98 -19584.70 88888.00 2010-11-18 10:51:35.000 322 26243.88 217.02 -19584.69 32741.43 2010-11-18 10:51:36.000 322 26243.90 217.06 -19584.70 88888.00 2010-11-18 10:51:37.000 322 26243.90 217.06 -19584.70 88888.00 2010-11-18 10:51:38.000 322 26243.92 217.01 -19584.69 88888.00 2010-11-18 10:51:39.000 322 26243.94 217.02 -19584.65 88888.00 2010-11-18 10:51:40.000 322 26243.92 217.00 -19584.66 32741.58 2010-11-18 10:51:41.000 322 26243.93 217.01 -19584.66 88888.00 2010-11-18 10:51:42.000 322 26243.93 216.98 -19584.67 88888.00 2010-11-18 10:51:43.000 322 26243.98 216.97 -19584.65 88888.00 2010-11-18 10:51:44.000 322 26243.98 216.94 -19584.63 88888.00 2010-11-18 10:51:45.000 322 26243.98 216.95 -19584.64 32741.45 2010-11-18 10:51:46.000 322 26243.95 217.00 -19584.66 88888.00 2010-11-18 10:51:47.000 322 26243.98 216.99 -19584.65 88888.00 2010-11-18 10:51:48.000 322 26243.97 216.96 -19584.65 88888.00 2010-11-18 10:51:49.000 322 26243.94 216.94 -19584.65 88888.00 2010-11-18 10:51:50.000 322 26243.95 216.95 -19584.62 32741.49 2010-11-18 10:51:51.000 322 26243.95 216.97 -19584.63 88888.00 2010-11-18 10:51:52.000 322 26243.97 216.91 -19584.62 88888.00 2010-11-18 10:51:53.000 322 26243.99 216.87 -19584.61 88888.00 2010-11-18 10:51:54.000 322 26244.03 216.89 -19584.64 88888.00 2010-11-18 10:51:55.000 322 26244.00 216.91 -19584.63 32741.51 2010-11-18 10:51:56.000 322 26244.03 216.93 -19584.63 88888.00 2010-11-18 10:51:57.000 322 26244.01 216.91 -19584.61 88888.00 2010-11-18 10:51:58.000 322 26243.99 216.85 -19584.62 88888.00 2010-11-18 10:51:59.000 322 26243.99 216.85 -19584.59 88888.00 2010-11-18 10:52:00.000 322 26243.99 216.89 -19584.56 32741.53 2010-11-18 10:52:01.000 322 26244.01 216.91 -19584.56 88888.00 2010-11-18 10:52:02.000 322 26244.04 216.91 -19584.58 88888.00 2010-11-18 10:52:03.000 322 26244.05 216.88 -19584.59 88888.00 2010-11-18 10:52:04.000 322 26244.08 216.91 -19584.60 88888.00 2010-11-18 10:52:05.000 322 26244.04 216.94 -19584.62 32741.63 2010-11-18 10:52:06.000 322 26244.04 216.96 -19584.65 88888.00 2010-11-18 10:52:07.000 322 26244.06 216.90 -19584.63 88888.00 2010-11-18 10:52:08.000 322 26244.06 216.86 -19584.63 88888.00 2010-11-18 10:52:09.000 322 26244.09 216.84 -19584.65 88888.00 2010-11-18 10:52:10.000 322 26244.05 216.89 -19584.68 32741.54 2010-11-18 10:52:11.000 322 26244.04 216.92 -19584.67 88888.00 2010-11-18 10:52:12.000 322 26244.07 216.89 -19584.66 88888.00 2010-11-18 10:52:13.000 322 26244.07 216.86 -19584.64 88888.00 2010-11-18 10:52:14.000 322 26244.05 216.87 -19584.62 88888.00 2010-11-18 10:52:15.000 322 26244.07 216.91 -19584.62 32741.59 2010-11-18 10:52:16.000 322 26244.09 216.94 -19584.63 88888.00 2010-11-18 10:52:17.000 322 26244.08 216.89 -19584.60 88888.00 2010-11-18 10:52:18.000 322 26244.08 216.89 -19584.60 88888.00 2010-11-18 10:52:19.000 322 26244.10 216.90 -19584.59 88888.00 2010-11-18 10:52:20.000 322 26244.10 216.92 -19584.61 32741.57 2010-11-18 10:52:21.000 322 26244.11 216.98 -19584.61 88888.00 2010-11-18 10:52:22.000 322 26244.11 216.96 -19584.58 88888.00 2010-11-18 10:52:23.000 322 26244.13 216.91 -19584.59 88888.00 2010-11-18 10:52:24.000 322 26244.13 216.89 -19584.57 88888.00 2010-11-18 10:52:25.000 322 26244.11 216.93 -19584.58 32741.55 2010-11-18 10:52:26.000 322 26244.06 216.96 -19584.60 88888.00 2010-11-18 10:52:27.000 322 26244.09 216.92 -19584.62 88888.00 2010-11-18 10:52:28.000 322 26244.10 216.87 -19584.61 88888.00 2010-11-18 10:52:29.000 322 26244.08 216.87 -19584.60 88888.00 2010-11-18 10:52:30.000 322 26244.05 216.97 -19584.59 32741.57 2010-11-18 10:52:31.000 322 26244.04 217.02 -19584.57 88888.00 2010-11-18 10:52:32.000 322 26244.06 216.94 -19584.59 88888.00 2010-11-18 10:52:33.000 322 26244.08 216.88 -19584.58 88888.00 2010-11-18 10:52:34.000 322 26244.10 216.89 -19584.57 88888.00 2010-11-18 10:52:35.000 322 26244.11 216.94 -19584.58 32741.55 2010-11-18 10:52:36.000 322 26244.09 216.98 -19584.56 88888.00 2010-11-18 10:52:37.000 322 26244.04 216.94 -19584.57 88888.00 2010-11-18 10:52:38.000 322 26244.05 216.90 -19584.58 88888.00 2010-11-18 10:52:39.000 322 26244.08 216.90 -19584.59 88888.00 2010-11-18 10:52:40.000 322 26244.08 216.95 -19584.59 32741.58 2010-11-18 10:52:41.000 322 26244.06 216.95 -19584.59 88888.00 2010-11-18 10:52:42.000 322 26244.05 216.91 -19584.60 88888.00 2010-11-18 10:52:43.000 322 26244.06 216.91 -19584.58 88888.00 2010-11-18 10:52:44.000 322 26244.08 216.93 -19584.59 88888.00 2010-11-18 10:52:45.000 322 26244.09 216.99 -19584.62 32741.61 2010-11-18 10:52:46.000 322 26244.11 216.98 -19584.63 88888.00 2010-11-18 10:52:47.000 322 26244.06 216.94 -19584.63 88888.00 2010-11-18 10:52:48.000 322 26244.04 216.90 -19584.64 88888.00 2010-11-18 10:52:49.000 322 26244.04 216.92 -19584.64 88888.00 2010-11-18 10:52:50.000 322 26244.09 216.97 -19584.63 32741.62 2010-11-18 10:52:51.000 322 26244.07 216.98 -19584.60 88888.00 2010-11-18 10:52:52.000 322 26244.07 216.95 -19584.55 88888.00 2010-11-18 10:52:53.000 322 26244.07 216.94 -19584.57 88888.00 2010-11-18 10:52:54.000 322 26244.09 216.93 -19584.58 88888.00 2010-11-18 10:52:55.000 322 26244.09 217.04 -19584.57 32741.60 2010-11-18 10:52:56.000 322 26244.10 217.06 -19584.59 88888.00 2010-11-18 10:52:57.000 322 26244.09 216.96 -19584.58 88888.00 2010-11-18 10:52:58.000 322 26244.10 216.88 -19584.56 88888.00 2010-11-18 10:52:59.000 322 26244.11 216.89 -19584.60 88888.00 2010-11-18 10:53:00.000 322 26244.10 216.93 -19584.60 32741.69 2010-11-18 10:53:01.000 322 26244.08 216.97 -19584.61 88888.00 2010-11-18 10:53:02.000 322 26244.08 216.92 -19584.64 88888.00 2010-11-18 10:53:03.000 322 26244.09 216.88 -19584.63 88888.00 2010-11-18 10:53:04.000 322 26244.09 216.86 -19584.63 88888.00 2010-11-18 10:53:05.000 322 26244.09 216.88 -19584.61 32741.60 2010-11-18 10:53:06.000 322 26244.09 216.92 -19584.59 88888.00 2010-11-18 10:53:07.000 322 26244.08 216.90 -19584.61 88888.00 2010-11-18 10:53:08.000 322 26244.14 216.88 -19584.61 88888.00 2010-11-18 10:53:09.000 322 26244.14 216.88 -19584.59 88888.00 2010-11-18 10:53:10.000 322 26244.15 216.92 -19584.55 32741.68 2010-11-18 10:53:11.000 322 26244.19 216.99 -19584.56 88888.00 2010-11-18 10:53:12.000 322 26244.19 216.95 -19584.56 88888.00 2010-11-18 10:53:13.000 322 26244.17 216.91 -19584.57 88888.00 2010-11-18 10:53:14.000 322 26244.18 216.91 -19584.56 88888.00 2010-11-18 10:53:15.000 322 26244.13 216.92 -19584.56 32741.70 2010-11-18 10:53:16.000 322 26244.14 216.96 -19584.58 88888.00 2010-11-18 10:53:17.000 322 26244.14 216.94 -19584.55 88888.00 2010-11-18 10:53:18.000 322 26244.12 216.89 -19584.56 88888.00 2010-11-18 10:53:19.000 322 26244.14 216.92 -19584.60 88888.00 2010-11-18 10:53:20.000 322 26244.13 216.98 -19584.57 32741.72 2010-11-18 10:53:21.000 322 26244.12 217.01 -19584.55 88888.00 2010-11-18 10:53:22.000 322 26244.12 216.94 -19584.56 88888.00 2010-11-18 10:53:23.000 322 26244.12 216.94 -19584.59 88888.00 2010-11-18 10:53:24.000 322 26244.15 216.93 -19584.61 88888.00 2010-11-18 10:53:25.000 322 26244.15 216.94 -19584.61 32741.67 2010-11-18 10:53:26.000 322 26244.15 217.02 -19584.57 88888.00 2010-11-18 10:53:27.000 322 26244.13 216.97 -19584.57 88888.00 2010-11-18 10:53:28.000 322 26244.14 216.95 -19584.58 88888.00 2010-11-18 10:53:29.000 322 26244.17 216.96 -19584.60 88888.00 2010-11-18 10:53:30.000 322 26244.21 216.99 -19584.59 32741.67 2010-11-18 10:53:31.000 322 26244.21 217.03 -19584.56 88888.00 2010-11-18 10:53:32.000 322 26244.19 216.98 -19584.58 88888.00 2010-11-18 10:53:33.000 322 26244.21 216.91 -19584.61 88888.00 2010-11-18 10:53:34.000 322 26244.18 216.90 -19584.59 88888.00 2010-11-18 10:53:35.000 322 26244.15 216.93 -19584.59 32741.66 2010-11-18 10:53:36.000 322 26244.13 216.98 -19584.63 88888.00 2010-11-18 10:53:37.000 322 26244.14 216.93 -19584.61 88888.00 2010-11-18 10:53:38.000 322 26244.15 216.91 -19584.63 88888.00 2010-11-18 10:53:39.000 322 26244.15 216.94 -19584.61 88888.00 2010-11-18 10:53:40.000 322 26244.13 216.94 -19584.62 32741.62 2010-11-18 10:53:41.000 322 26244.13 217.01 -19584.59 88888.00 2010-11-18 10:53:42.000 322 26244.08 216.98 -19584.58 88888.00 2010-11-18 10:53:43.000 322 26244.08 216.94 -19584.59 88888.00 2010-11-18 10:53:44.000 322 26244.09 216.95 -19584.61 88888.00 2010-11-18 10:53:45.000 322 26244.07 216.99 -19584.61 32741.60 2010-11-18 10:53:46.000 322 26244.06 217.03 -19584.57 88888.00 2010-11-18 10:53:47.000 322 26244.07 217.00 -19584.58 88888.00 2010-11-18 10:53:48.000 322 26244.11 216.95 -19584.60 88888.00 2010-11-18 10:53:49.000 322 26244.13 216.90 -19584.61 88888.00 2010-11-18 10:53:50.000 322 26244.09 216.92 -19584.61 32741.66 2010-11-18 10:53:51.000 322 26244.10 216.97 -19584.62 88888.00 2010-11-18 10:53:52.000 322 26244.13 216.98 -19584.62 88888.00 2010-11-18 10:53:53.000 322 26244.11 216.98 -19584.60 88888.00 2010-11-18 10:53:54.000 322 26244.11 216.99 -19584.61 88888.00 2010-11-18 10:53:55.000 322 26244.10 217.01 -19584.63 32741.67 2010-11-18 10:53:56.000 322 26244.11 217.02 -19584.62 88888.00 2010-11-18 10:53:57.000 322 26244.11 217.01 -19584.62 88888.00 2010-11-18 10:53:58.000 322 26244.11 216.96 -19584.58 88888.00 2010-11-18 10:53:59.000 322 26244.13 216.96 -19584.58 88888.00 2010-11-18 10:54:00.000 322 26244.15 217.01 -19584.58 32741.64 2010-11-18 10:54:01.000 322 26244.16 217.03 -19584.59 88888.00 2010-11-18 10:54:02.000 322 26244.15 216.96 -19584.62 88888.00 2010-11-18 10:54:03.000 322 26244.21 216.95 -19584.62 88888.00 2010-11-18 10:54:04.000 322 26244.22 216.97 -19584.61 88888.00 2010-11-18 10:54:05.000 322 26244.19 217.01 -19584.61 32741.67 2010-11-18 10:54:06.000 322 26244.19 217.06 -19584.62 88888.00 2010-11-18 10:54:07.000 322 26244.19 217.05 -19584.61 88888.00 2010-11-18 10:54:08.000 322 26244.21 216.99 -19584.61 88888.00 2010-11-18 10:54:09.000 322 26244.20 216.96 -19584.59 88888.00 2010-11-18 10:54:10.000 322 26244.20 217.00 -19584.63 32741.80 2010-11-18 10:54:11.000 322 26244.21 217.05 -19584.64 88888.00 2010-11-18 10:54:12.000 322 26244.23 217.02 -19584.65 88888.00 2010-11-18 10:54:13.000 322 26244.23 216.99 -19584.62 88888.00 2010-11-18 10:54:14.000 322 26244.23 217.00 -19584.61 88888.00 2010-11-18 10:54:15.000 322 26244.23 217.02 -19584.61 32741.83 2010-11-18 10:54:16.000 322 26244.24 217.04 -19584.61 88888.00 2010-11-18 10:54:17.000 322 26244.24 217.04 -19584.58 88888.00 2010-11-18 10:54:18.000 322 26244.22 217.05 -19584.58 88888.00 2010-11-18 10:54:19.000 322 26244.20 217.02 -19584.56 88888.00 2010-11-18 10:54:20.000 322 26244.22 217.05 -19584.58 32741.68 2010-11-18 10:54:21.000 322 26244.20 217.11 -19584.60 88888.00 2010-11-18 10:54:22.000 322 26244.19 217.09 -19584.61 88888.00 2010-11-18 10:54:23.000 322 26244.17 217.07 -19584.63 88888.00 2010-11-18 10:54:24.000 322 26244.15 217.06 -19584.63 88888.00 2010-11-18 10:54:25.000 322 26244.17 217.07 -19584.60 32741.68 2010-11-18 10:54:26.000 322 26244.20 217.13 -19584.63 88888.00 2010-11-18 10:54:27.000 322 26244.19 217.10 -19584.61 88888.00 2010-11-18 10:54:28.000 322 26244.17 217.10 -19584.60 88888.00 2010-11-18 10:54:29.000 322 26244.15 217.14 -19584.63 88888.00 2010-11-18 10:54:30.000 322 26244.16 217.14 -19584.65 32741.67 2010-11-18 10:54:31.000 322 26244.18 217.17 -19584.63 88888.00 2010-11-18 10:54:32.000 322 26244.16 217.18 -19584.60 88888.00 2010-11-18 10:54:33.000 322 26244.15 217.13 -19584.59 88888.00 2010-11-18 10:54:34.000 322 26244.13 217.10 -19584.60 88888.00 2010-11-18 10:54:35.000 322 26244.11 217.14 -19584.62 32741.61 2010-11-18 10:54:36.000 322 26244.11 217.18 -19584.62 88888.00 2010-11-18 10:54:37.000 322 26244.11 217.16 -19584.61 88888.00 2010-11-18 10:54:38.000 322 26244.11 217.12 -19584.58 88888.00 2010-11-18 10:54:39.000 322 26244.11 217.12 -19584.59 88888.00 2010-11-18 10:54:40.000 322 26244.12 217.17 -19584.62 32741.57 2010-11-18 10:54:41.000 322 26244.08 217.25 -19584.59 88888.00 2010-11-18 10:54:42.000 322 26244.08 217.20 -19584.58 88888.00 2010-11-18 10:54:43.000 322 26244.06 217.20 -19584.60 88888.00 2010-11-18 10:54:44.000 322 26244.05 217.20 -19584.57 88888.00 2010-11-18 10:54:45.000 322 26244.03 217.25 -19584.56 32741.61 2010-11-18 10:54:46.000 322 26244.05 217.26 -19584.56 88888.00 2010-11-18 10:54:47.000 322 26244.06 217.19 -19584.53 88888.00 2010-11-18 10:54:48.000 322 26244.03 217.16 -19584.52 88888.00 2010-11-18 10:54:49.000 322 26244.03 217.19 -19584.53 88888.00 2010-11-18 10:54:50.000 322 26244.02 217.22 -19584.54 32741.55 2010-11-18 10:54:51.000 322 26244.00 217.30 -19584.54 88888.00 2010-11-18 10:54:52.000 322 26243.99 217.24 -19584.54 88888.00 2010-11-18 10:54:53.000 322 26243.99 217.19 -19584.57 88888.00 2010-11-18 10:54:54.000 322 26243.96 217.20 -19584.57 88888.00 2010-11-18 10:54:55.000 322 26243.98 217.24 -19584.60 32741.58 2010-11-18 10:54:56.000 322 26243.96 217.24 -19584.60 88888.00 2010-11-18 10:54:57.000 322 26243.94 217.21 -19584.56 88888.00 2010-11-18 10:54:58.000 322 26243.95 217.16 -19584.55 88888.00 2010-11-18 10:54:59.000 322 26243.93 217.18 -19584.58 88888.00 2010-11-18 10:55:00.000 322 26243.93 217.23 -19584.59 32741.55 2010-11-18 10:55:01.000 322 26243.93 217.28 -19584.58 88888.00 2010-11-18 10:55:02.000 322 26243.95 217.25 -19584.57 88888.00 2010-11-18 10:55:03.000 322 26243.96 217.22 -19584.55 88888.00 2010-11-18 10:55:04.000 322 26243.92 217.17 -19584.54 88888.00 2010-11-18 10:55:05.000 322 26243.92 217.26 -19584.54 32741.52 2010-11-18 10:55:06.000 322 26243.91 217.30 -19584.53 88888.00 2010-11-18 10:55:07.000 322 26243.89 217.23 -19584.51 88888.00 2010-11-18 10:55:08.000 322 26243.88 217.19 -19584.53 88888.00 2010-11-18 10:55:09.000 322 26243.91 217.22 -19584.55 88888.00 2010-11-18 10:55:10.000 322 26243.88 217.26 -19584.56 32741.48 2010-11-18 10:55:11.000 322 26243.90 217.28 -19584.55 88888.00 2010-11-18 10:55:12.000 322 26243.92 217.20 -19584.59 88888.00 2010-11-18 10:55:13.000 322 26243.93 217.20 -19584.57 88888.00 2010-11-18 10:55:14.000 322 26243.93 217.24 -19584.56 88888.00 2010-11-18 10:55:15.000 322 26243.94 217.27 -19584.57 32741.44 2010-11-18 10:55:16.000 322 26243.95 217.30 -19584.59 88888.00 2010-11-18 10:55:17.000 322 26243.92 217.24 -19584.62 88888.00 2010-11-18 10:55:18.000 322 26243.91 217.24 -19584.60 88888.00 2010-11-18 10:55:19.000 322 26243.92 217.25 -19584.57 88888.00 2010-11-18 10:55:20.000 322 26243.89 217.29 -19584.58 32741.48 2010-11-18 10:55:21.000 322 26243.90 217.33 -19584.60 88888.00 2010-11-18 10:55:22.000 322 26243.93 217.29 -19584.58 88888.00 2010-11-18 10:55:23.000 322 26243.91 217.27 -19584.58 88888.00 2010-11-18 10:55:24.000 322 26243.94 217.26 -19584.58 88888.00 2010-11-18 10:55:25.000 322 26243.95 217.31 -19584.59 32741.40 2010-11-18 10:55:26.000 322 26243.93 217.32 -19584.57 88888.00 2010-11-18 10:55:27.000 322 26243.90 217.25 -19584.57 88888.00 2010-11-18 10:55:28.000 322 26243.91 217.21 -19584.54 88888.00 2010-11-18 10:55:29.000 322 26243.88 217.23 -19584.53 88888.00 2010-11-18 10:55:30.000 322 26243.86 217.28 -19584.52 32741.40 2010-11-18 10:55:31.000 322 26243.86 217.26 -19584.52 88888.00 2010-11-18 10:55:32.000 322 26243.87 217.18 -19584.50 88888.00 2010-11-18 10:55:33.000 322 26243.86 217.17 -19584.52 88888.00 2010-11-18 10:55:34.000 322 26243.86 217.14 -19584.52 88888.00 2010-11-18 10:55:35.000 322 26243.84 217.18 -19584.53 32741.40 2010-11-18 10:55:36.000 322 26243.85 217.28 -19584.56 88888.00 2010-11-18 10:55:37.000 322 26243.84 217.27 -19584.56 88888.00 2010-11-18 10:55:38.000 322 26243.88 217.21 -19584.54 88888.00 2010-11-18 10:55:39.000 322 26243.88 217.22 -19584.53 88888.00 2010-11-18 10:55:40.000 322 26243.88 217.26 -19584.54 32741.47 2010-11-18 10:55:41.000 322 26243.86 217.25 -19584.54 88888.00 2010-11-18 10:55:42.000 322 26243.88 217.25 -19584.54 88888.00 2010-11-18 10:55:43.000 322 26243.89 217.21 -19584.55 88888.00 2010-11-18 10:55:44.000 322 26243.88 217.18 -19584.58 88888.00 2010-11-18 10:55:45.000 322 26243.83 217.25 -19584.56 32741.44 2010-11-18 10:55:46.000 322 26243.83 217.28 -19584.53 88888.00 2010-11-18 10:55:47.000 322 26243.85 217.26 -19584.55 88888.00 2010-11-18 10:55:48.000 322 26243.84 217.22 -19584.55 88888.00 2010-11-18 10:55:49.000 322 26243.85 217.19 -19584.56 88888.00 2010-11-18 10:55:50.000 322 26243.85 217.20 -19584.58 32741.37 2010-11-18 10:55:51.000 322 26243.84 217.26 -19584.58 88888.00 2010-11-18 10:55:52.000 322 26243.83 217.23 -19584.56 88888.00 2010-11-18 10:55:53.000 322 26243.85 217.18 -19584.56 88888.00 2010-11-18 10:55:54.000 322 26243.87 217.17 -19584.57 88888.00 2010-11-18 10:55:55.000 322 26243.89 217.19 -19584.59 32741.47 2010-11-18 10:55:56.000 322 26243.89 217.24 -19584.59 88888.00 2010-11-18 10:55:57.000 322 26243.88 217.22 -19584.54 88888.00 2010-11-18 10:55:58.000 322 26243.88 217.14 -19584.54 88888.00 2010-11-18 10:55:59.000 322 26243.88 217.15 -19584.55 88888.00 2010-11-18 10:56:00.000 322 26243.89 217.17 -19584.55 32741.42 2010-11-18 10:56:01.000 322 26243.86 217.26 -19584.53 88888.00 2010-11-18 10:56:02.000 322 26243.89 217.21 -19584.55 88888.00 2010-11-18 10:56:03.000 322 26243.94 217.19 -19584.56 88888.00 2010-11-18 10:56:04.000 322 26243.94 217.21 -19584.56 88888.00 2010-11-18 10:56:05.000 322 26243.94 217.22 -19584.55 32741.50 2010-11-18 10:56:06.000 322 26243.94 217.27 -19584.59 88888.00 2010-11-18 10:56:07.000 322 26243.93 217.28 -19584.56 88888.00 2010-11-18 10:56:08.000 322 26243.96 217.21 -19584.56 88888.00 2010-11-18 10:56:09.000 322 26243.96 217.22 -19584.55 88888.00 2010-11-18 10:56:10.000 322 26243.95 217.24 -19584.55 32741.47 2010-11-18 10:56:11.000 322 26243.98 217.25 -19584.54 88888.00 2010-11-18 10:56:12.000 322 26243.99 217.21 -19584.53 88888.00 2010-11-18 10:56:13.000 322 26243.97 217.20 -19584.53 88888.00 2010-11-18 10:56:14.000 322 26243.95 217.20 -19584.52 88888.00 2010-11-18 10:56:15.000 322 26243.93 217.20 -19584.56 32741.53 2010-11-18 10:56:16.000 322 26243.96 217.24 -19584.57 88888.00 2010-11-18 10:56:17.000 322 26243.95 217.20 -19584.55 88888.00 2010-11-18 10:56:18.000 322 26243.96 217.18 -19584.55 88888.00 2010-11-18 10:56:19.000 322 26243.97 217.20 -19584.55 88888.00 2010-11-18 10:56:20.000 322 26243.97 217.25 -19584.57 32741.50 2010-11-18 10:56:21.000 322 26243.95 217.26 -19584.57 88888.00 2010-11-18 10:56:22.000 322 26243.97 217.19 -19584.53 88888.00 2010-11-18 10:56:23.000 322 26243.99 217.15 -19584.54 88888.00 2010-11-18 10:56:24.000 322 26243.96 217.15 -19584.52 88888.00 2010-11-18 10:56:25.000 322 26243.98 217.20 -19584.57 32741.54 2010-11-18 10:56:26.000 322 26243.95 217.21 -19584.55 88888.00 2010-11-18 10:56:27.000 322 26243.98 217.15 -19584.54 88888.00 2010-11-18 10:56:28.000 322 26244.00 217.10 -19584.55 88888.00 2010-11-18 10:56:29.000 322 26244.02 217.10 -19584.53 88888.00 2010-11-18 10:56:30.000 322 26244.01 217.15 -19584.51 32741.56 2010-11-18 10:56:31.000 322 26244.02 217.19 -19584.52 88888.00 2010-11-18 10:56:32.000 322 26244.01 217.16 -19584.53 88888.00 2010-11-18 10:56:33.000 322 26244.04 217.15 -19584.55 88888.00 2010-11-18 10:56:34.000 322 26244.01 217.15 -19584.52 88888.00 2010-11-18 10:56:35.000 322 26244.01 217.21 -19584.52 32741.51 2010-11-18 10:56:36.000 322 26244.05 217.27 -19584.51 88888.00 2010-11-18 10:56:37.000 322 26244.06 217.22 -19584.50 88888.00 2010-11-18 10:56:38.000 322 26244.08 217.15 -19584.51 88888.00 2010-11-18 10:56:39.000 322 26244.10 217.16 -19584.52 88888.00 2010-11-18 10:56:40.000 322 26244.09 217.19 -19584.50 32741.54 2010-11-18 10:56:41.000 322 26244.06 217.24 -19584.51 88888.00 2010-11-18 10:56:42.000 322 26244.07 217.18 -19584.52 88888.00 2010-11-18 10:56:43.000 322 26244.09 217.19 -19584.52 88888.00 2010-11-18 10:56:44.000 322 26244.06 217.20 -19584.51 88888.00 2010-11-18 10:56:45.000 322 26244.01 217.19 -19584.50 32741.55 2010-11-18 10:56:46.000 322 26244.05 217.22 -19584.49 88888.00 2010-11-18 10:56:47.000 322 26244.08 217.20 -19584.47 88888.00 2010-11-18 10:56:48.000 322 26244.05 217.17 -19584.49 88888.00 2010-11-18 10:56:49.000 322 26244.04 217.17 -19584.50 88888.00 2010-11-18 10:56:50.000 322 26244.02 217.19 -19584.49 32741.52 2010-11-18 10:56:51.000 322 26244.05 217.19 -19584.50 88888.00 2010-11-18 10:56:52.000 322 26244.06 217.18 -19584.49 88888.00 2010-11-18 10:56:53.000 322 26244.06 217.15 -19584.52 88888.00 2010-11-18 10:56:54.000 322 26244.02 217.17 -19584.49 88888.00 2010-11-18 10:56:55.000 322 26244.01 217.22 -19584.47 32741.57 2010-11-18 10:56:56.000 322 26244.04 217.25 -19584.48 88888.00 2010-11-18 10:56:57.000 322 26244.07 217.20 -19584.49 88888.00 2010-11-18 10:56:58.000 322 26244.10 217.17 -19584.50 88888.00 2010-11-18 10:56:59.000 322 26244.08 217.20 -19584.52 88888.00 2010-11-18 10:57:00.000 322 26244.09 217.21 -19584.53 32741.52 2010-11-18 10:57:01.000 322 26244.06 217.25 -19584.54 88888.00 2010-11-18 10:57:02.000 322 26244.03 217.21 -19584.54 88888.00 2010-11-18 10:57:03.000 322 26244.08 217.15 -19584.51 88888.00 2010-11-18 10:57:04.000 322 26244.08 217.12 -19584.52 88888.00 2010-11-18 10:57:05.000 322 26244.07 217.17 -19584.57 32741.61 2010-11-18 10:57:06.000 322 26244.11 217.24 -19584.56 88888.00 2010-11-18 10:57:07.000 322 26244.09 217.24 -19584.56 88888.00 2010-11-18 10:57:08.000 322 26244.08 217.18 -19584.54 88888.00 2010-11-18 10:57:09.000 322 26244.08 217.14 -19584.54 88888.00 2010-11-18 10:57:10.000 322 26244.08 217.20 -19584.52 32741.71 2010-11-18 10:57:11.000 322 26244.08 217.25 -19584.55 88888.00 2010-11-18 10:57:12.000 322 26244.10 217.18 -19584.54 88888.00 2010-11-18 10:57:13.000 322 26244.10 217.19 -19584.53 88888.00 2010-11-18 10:57:14.000 322 26244.12 217.24 -19584.53 88888.00 2010-11-18 10:57:15.000 322 26244.12 217.28 -19584.54 32741.77 2010-11-18 10:57:16.000 322 26244.13 217.27 -19584.52 88888.00 2010-11-18 10:57:17.000 322 26244.11 217.24 -19584.47 88888.00 2010-11-18 10:57:18.000 322 26244.12 217.20 -19584.46 88888.00 2010-11-18 10:57:19.000 322 26244.13 217.20 -19584.44 88888.00 2010-11-18 10:57:20.000 322 26244.12 217.22 -19584.47 32741.52 2010-11-18 10:57:21.000 322 26244.11 217.25 -19584.51 88888.00 2010-11-18 10:57:22.000 322 26244.11 217.21 -19584.48 88888.00 2010-11-18 10:57:23.000 322 26244.09 217.20 -19584.45 88888.00 2010-11-18 10:57:24.000 322 26244.08 217.19 -19584.44 88888.00 2010-11-18 10:57:25.000 322 26244.09 217.24 -19584.48 32741.58 2010-11-18 10:57:26.000 322 26244.08 217.26 -19584.46 88888.00 2010-11-18 10:57:27.000 322 26244.09 217.26 -19584.48 88888.00 2010-11-18 10:57:28.000 322 26244.13 217.19 -19584.48 88888.00 2010-11-18 10:57:29.000 322 26244.11 217.19 -19584.49 88888.00 2010-11-18 10:57:30.000 322 26244.12 217.24 -19584.48 32741.58 2010-11-18 10:57:31.000 322 26244.10 217.31 -19584.46 88888.00 2010-11-18 10:57:32.000 322 26244.05 217.23 -19584.43 88888.00 2010-11-18 10:57:33.000 322 26244.04 217.19 -19584.48 88888.00 2010-11-18 10:57:34.000 322 26244.09 217.20 -19584.49 88888.00 2010-11-18 10:57:35.000 322 26244.06 217.27 -19584.49 32741.62 2010-11-18 10:57:36.000 322 26244.06 217.35 -19584.52 88888.00 2010-11-18 10:57:37.000 322 26244.08 217.27 -19584.52 88888.00 2010-11-18 10:57:38.000 322 26244.07 217.21 -19584.54 88888.00 2010-11-18 10:57:39.000 322 26244.09 217.17 -19584.55 88888.00 2010-11-18 10:57:40.000 322 26244.11 217.22 -19584.54 32741.55 2010-11-18 10:57:41.000 322 26244.09 217.28 -19584.55 88888.00 2010-11-18 10:57:42.000 322 26244.10 217.27 -19584.52 88888.00 2010-11-18 10:57:43.000 322 26244.11 217.24 -19584.53 88888.00 2010-11-18 10:57:44.000 322 26244.08 217.21 -19584.52 88888.00 2010-11-18 10:57:45.000 322 26244.06 217.26 -19584.51 32741.54 2010-11-18 10:57:46.000 322 26244.09 217.28 -19584.51 88888.00 2010-11-18 10:57:47.000 322 26244.14 217.25 -19584.51 88888.00 2010-11-18 10:57:48.000 322 26244.15 217.21 -19584.50 88888.00 2010-11-18 10:57:49.000 322 26244.11 217.22 -19584.47 88888.00 2010-11-18 10:57:50.000 322 26244.10 217.27 -19584.46 32741.53 2010-11-18 10:57:51.000 322 26244.09 217.30 -19584.49 88888.00 2010-11-18 10:57:52.000 322 26244.12 217.25 -19584.49 88888.00 2010-11-18 10:57:53.000 322 26244.14 217.24 -19584.51 88888.00 2010-11-18 10:57:54.000 322 26244.12 217.22 -19584.51 88888.00 2010-11-18 10:57:55.000 322 26244.12 217.26 -19584.53 32741.54 2010-11-18 10:57:56.000 322 26244.14 217.33 -19584.54 88888.00 2010-11-18 10:57:57.000 322 26244.13 217.27 -19584.52 88888.00 2010-11-18 10:57:58.000 322 26244.11 217.23 -19584.51 88888.00 2010-11-18 10:57:59.000 322 26244.11 217.18 -19584.51 88888.00 2010-11-18 10:58:00.000 322 26244.12 217.20 -19584.50 32741.51 2010-11-18 10:58:01.000 322 26244.09 217.29 -19584.47 88888.00 2010-11-18 10:58:02.000 322 26244.06 217.26 -19584.48 88888.00 2010-11-18 10:58:03.000 322 26244.08 217.18 -19584.47 88888.00 2010-11-18 10:58:04.000 322 26244.11 217.19 -19584.48 88888.00 2010-11-18 10:58:05.000 322 26244.11 217.19 -19584.49 32741.53 2010-11-18 10:58:06.000 322 26244.13 217.22 -19584.50 88888.00 2010-11-18 10:58:07.000 322 26244.11 217.20 -19584.51 88888.00 2010-11-18 10:58:08.000 322 26244.09 217.19 -19584.54 88888.00 2010-11-18 10:58:09.000 322 26244.07 217.23 -19584.51 88888.00 2010-11-18 10:58:10.000 322 26244.06 217.28 -19584.51 32741.54 2010-11-18 10:58:11.000 322 26244.11 217.32 -19584.53 88888.00 2010-11-18 10:58:12.000 322 26244.12 217.24 -19584.52 88888.00 2010-11-18 10:58:13.000 322 26244.11 217.21 -19584.55 88888.00 2010-11-18 10:58:14.000 322 26244.15 217.16 -19584.56 88888.00 2010-11-18 10:58:15.000 322 26244.17 217.22 -19584.55 32741.55 2010-11-18 10:58:16.000 322 26244.19 217.27 -19584.54 88888.00 2010-11-18 10:58:17.000 322 26244.17 217.24 -19584.51 88888.00 2010-11-18 10:58:18.000 322 26244.14 217.17 -19584.50 88888.00 2010-11-18 10:58:19.000 322 26244.13 217.19 -19584.51 88888.00 2010-11-18 10:58:20.000 322 26244.15 217.22 -19584.54 32741.53 2010-11-18 10:58:21.000 322 26244.15 217.30 -19584.50 88888.00 2010-11-18 10:58:22.000 322 26244.16 217.27 -19584.53 88888.00 2010-11-18 10:58:23.000 322 26244.14 217.25 -19584.49 88888.00 2010-11-18 10:58:24.000 322 26244.15 217.28 -19584.52 88888.00 2010-11-18 10:58:25.000 322 26244.17 217.32 -19584.48 32741.61 2010-11-18 10:58:26.000 322 26244.20 217.32 -19584.50 88888.00 2010-11-18 10:58:27.000 322 26244.20 217.28 -19584.54 88888.00 2010-11-18 10:58:28.000 322 26244.20 217.23 -19584.54 88888.00 2010-11-18 10:58:29.000 322 26244.19 217.24 -19584.56 88888.00 2010-11-18 10:58:30.000 322 26244.18 217.27 -19584.58 32741.60 2010-11-18 10:58:31.000 322 26244.15 217.32 -19584.55 88888.00 2010-11-18 10:58:32.000 322 26244.17 217.29 -19584.56 88888.00 2010-11-18 10:58:33.000 322 26244.19 217.23 -19584.55 88888.00 2010-11-18 10:58:34.000 322 26244.15 217.24 -19584.51 88888.00 2010-11-18 10:58:35.000 322 26244.16 217.29 -19584.54 32741.59 2010-11-18 10:58:36.000 322 26244.14 217.31 -19584.56 88888.00 2010-11-18 10:58:37.000 322 26244.16 217.26 -19584.55 88888.00 2010-11-18 10:58:38.000 322 26244.18 217.23 -19584.51 88888.00 2010-11-18 10:58:39.000 322 26244.17 217.23 -19584.49 88888.00 2010-11-18 10:58:40.000 322 26244.15 217.27 -19584.50 32741.57 2010-11-18 10:58:41.000 322 26244.17 217.31 -19584.53 88888.00 2010-11-18 10:58:42.000 322 26244.13 217.27 -19584.49 88888.00 2010-11-18 10:58:43.000 322 26244.13 217.22 -19584.53 88888.00 2010-11-18 10:58:44.000 322 26244.13 217.21 -19584.52 88888.00 2010-11-18 10:58:45.000 322 26244.13 217.23 -19584.47 32741.56 2010-11-18 10:58:46.000 322 26244.13 217.30 -19584.51 88888.00 2010-11-18 10:58:47.000 322 26244.14 217.24 -19584.53 88888.00 2010-11-18 10:58:48.000 322 26244.14 217.19 -19584.52 88888.00 2010-11-18 10:58:49.000 322 26244.12 217.22 -19584.51 88888.00 2010-11-18 10:58:50.000 322 26244.10 217.24 -19584.49 32741.54 2010-11-18 10:58:51.000 322 26244.08 217.31 -19584.51 88888.00 2010-11-18 10:58:52.000 322 26244.11 217.27 -19584.50 88888.00 2010-11-18 10:58:53.000 322 26244.10 217.22 -19584.50 88888.00 2010-11-18 10:58:54.000 322 26244.07 217.24 -19584.51 88888.00 2010-11-18 10:58:55.000 322 26244.06 217.26 -19584.51 32741.51 2010-11-18 10:58:56.000 322 26244.06 217.32 -19584.50 88888.00 2010-11-18 10:58:57.000 322 26244.03 217.26 -19584.46 88888.00 2010-11-18 10:58:58.000 322 26244.01 217.16 -19584.47 88888.00 2010-11-18 10:58:59.000 322 26244.03 217.13 -19584.51 88888.00 2010-11-18 10:59:00.000 322 26244.05 217.17 -19584.53 32741.47 2010-11-18 10:59:01.000 322 26244.04 217.24 -19584.54 88888.00 2010-11-18 10:59:02.000 322 26244.03 217.25 -19584.51 88888.00 2010-11-18 10:59:03.000 322 26244.02 217.21 -19584.54 88888.00 2010-11-18 10:59:04.000 322 26244.04 217.20 -19584.54 88888.00 2010-11-18 10:59:05.000 322 26244.02 217.25 -19584.54 32741.49 2010-11-18 10:59:06.000 322 26244.02 217.29 -19584.52 88888.00 2010-11-18 10:59:07.000 322 26244.02 217.23 -19584.49 88888.00 2010-11-18 10:59:08.000 322 26244.03 217.19 -19584.51 88888.00 2010-11-18 10:59:09.000 322 26244.00 217.20 -19584.54 88888.00 2010-11-18 10:59:10.000 322 26243.99 217.20 -19584.50 32741.49 2010-11-18 10:59:11.000 322 26243.98 217.23 -19584.50 88888.00 2010-11-18 10:59:12.000 322 26244.00 217.19 -19584.49 88888.00 2010-11-18 10:59:13.000 322 26243.99 217.16 -19584.48 88888.00 2010-11-18 10:59:14.000 322 26243.99 217.22 -19584.48 88888.00 2010-11-18 10:59:15.000 322 26244.01 217.26 -19584.49 32741.36 2010-11-18 10:59:16.000 322 26243.99 217.30 -19584.50 88888.00 2010-11-18 10:59:17.000 322 26243.95 217.24 -19584.50 88888.00 2010-11-18 10:59:18.000 322 26243.95 217.20 -19584.52 88888.00 2010-11-18 10:59:19.000 322 26243.95 217.18 -19584.50 88888.00 2010-11-18 10:59:20.000 322 26243.94 217.23 -19584.51 32741.40 2010-11-18 10:59:21.000 322 26243.94 217.28 -19584.52 88888.00 2010-11-18 10:59:22.000 322 26243.92 217.23 -19584.52 88888.00 2010-11-18 10:59:23.000 322 26243.92 217.20 -19584.50 88888.00 2010-11-18 10:59:24.000 322 26243.93 217.19 -19584.47 88888.00 2010-11-18 10:59:25.000 322 26243.90 217.27 -19584.51 32741.37 2010-11-18 10:59:26.000 322 26243.89 217.33 -19584.53 88888.00 2010-11-18 10:59:27.000 322 26243.92 217.27 -19584.55 88888.00 2010-11-18 10:59:28.000 322 26243.92 217.21 -19584.53 88888.00 2010-11-18 10:59:29.000 322 26243.92 217.24 -19584.51 88888.00 2010-11-18 10:59:30.000 322 26243.92 217.26 -19584.53 32741.42 2010-11-18 10:59:31.000 322 26243.90 217.29 -19584.53 88888.00 2010-11-18 10:59:32.000 322 26243.92 217.23 -19584.51 88888.00 2010-11-18 10:59:33.000 322 26243.89 217.20 -19584.52 88888.00 2010-11-18 10:59:34.000 322 26243.88 217.23 -19584.52 88888.00 2010-11-18 10:59:35.000 322 26243.88 217.25 -19584.52 32741.35 2010-11-18 10:59:36.000 322 26243.90 217.25 -19584.51 88888.00 2010-11-18 10:59:37.000 322 26243.91 217.20 -19584.54 88888.00 2010-11-18 10:59:38.000 322 26243.90 217.17 -19584.54 88888.00 2010-11-18 10:59:39.000 322 26243.91 217.18 -19584.57 88888.00 2010-11-18 10:59:40.000 322 26243.90 217.22 -19584.58 32741.35 2010-11-18 10:59:41.000 322 26243.86 217.25 -19584.53 88888.00 2010-11-18 10:59:42.000 322 26243.86 217.24 -19584.56 88888.00 2010-11-18 10:59:43.000 322 26243.87 217.21 -19584.54 88888.00 2010-11-18 10:59:44.000 322 26243.87 217.19 -19584.53 88888.00 2010-11-18 10:59:45.000 322 26243.87 217.23 -19584.58 32741.38 2010-11-18 10:59:46.000 322 26243.88 217.29 -19584.58 88888.00 2010-11-18 10:59:47.000 322 26243.87 217.26 -19584.55 88888.00 2010-11-18 10:59:48.000 322 26243.87 217.21 -19584.54 88888.00 2010-11-18 10:59:49.000 322 26243.86 217.24 -19584.55 88888.00 2010-11-18 10:59:50.000 322 26243.87 217.22 -19584.53 32741.42 2010-11-18 10:59:51.000 322 26243.86 217.26 -19584.54 88888.00 2010-11-18 10:59:52.000 322 26243.86 217.24 -19584.52 88888.00 2010-11-18 10:59:53.000 322 26243.89 217.21 -19584.53 88888.00 2010-11-18 10:59:54.000 322 26243.88 217.19 -19584.53 88888.00 2010-11-18 10:59:55.000 322 26243.86 217.22 -19584.54 32741.55 2010-11-18 10:59:56.000 322 26243.86 217.25 -19584.57 88888.00 2010-11-18 10:59:57.000 322 26243.88 217.22 -19584.58 88888.00 2010-11-18 10:59:58.000 322 26243.89 217.22 -19584.55 88888.00 2010-11-18 10:59:59.000 322 26243.90 217.21 -19584.60 88888.00 2010-11-18 11:00:00.000 322 26243.88 217.21 -19584.57 32741.56 2010-11-18 11:00:01.000 322 26243.85 217.29 -19584.55 88888.00 2010-11-18 11:00:02.000 322 26243.87 217.27 -19584.53 88888.00 2010-11-18 11:00:03.000 322 26243.88 217.24 -19584.56 88888.00 2010-11-18 11:00:04.000 322 26243.88 217.26 -19584.54 88888.00 2010-11-18 11:00:05.000 322 26243.88 217.26 -19584.54 32741.46 2010-11-18 11:00:06.000 322 26243.90 217.29 -19584.54 88888.00 2010-11-18 11:00:07.000 322 26243.90 217.22 -19584.54 88888.00 2010-11-18 11:00:08.000 322 26243.91 217.19 -19584.58 88888.00 2010-11-18 11:00:09.000 322 26243.91 217.20 -19584.57 88888.00 2010-11-18 11:00:10.000 322 26243.90 217.24 -19584.54 32741.38 2010-11-18 11:00:11.000 322 26243.90 217.29 -19584.60 88888.00 2010-11-18 11:00:12.000 322 26243.91 217.23 -19584.56 88888.00 2010-11-18 11:00:13.000 322 26243.91 217.23 -19584.51 88888.00 2010-11-18 11:00:14.000 322 26243.93 217.24 -19584.54 88888.00 2010-11-18 11:00:15.000 322 26243.92 217.30 -19584.55 32741.44 2010-11-18 11:00:16.000 322 26243.92 217.33 -19584.57 88888.00 2010-11-18 11:00:17.000 322 26243.93 217.27 -19584.52 88888.00 2010-11-18 11:00:18.000 322 26243.94 217.22 -19584.54 88888.00 2010-11-18 11:00:19.000 322 26243.93 217.22 -19584.58 88888.00 2010-11-18 11:00:20.000 322 26243.91 217.25 -19584.54 32741.39 2010-11-18 11:00:21.000 322 26243.89 217.28 -19584.56 88888.00 2010-11-18 11:00:22.000 322 26243.91 217.25 -19584.53 88888.00 2010-11-18 11:00:23.000 322 26243.93 217.20 -19584.55 88888.00 2010-11-18 11:00:24.000 322 26243.95 217.19 -19584.54 88888.00 2010-11-18 11:00:25.000 322 26243.93 217.19 -19584.56 32741.44 2010-11-18 11:00:26.000 322 26243.95 217.23 -19584.55 88888.00 2010-11-18 11:00:27.000 322 26243.95 217.18 -19584.51 88888.00 2010-11-18 11:00:28.000 322 26243.91 217.15 -19584.47 88888.00 2010-11-18 11:00:29.000 322 26243.94 217.16 -19584.47 88888.00 2010-11-18 11:00:30.000 322 26243.93 217.21 -19584.46 32741.41 2010-11-18 11:00:31.000 322 26243.91 217.24 -19584.49 88888.00 2010-11-18 11:00:32.000 322 26243.92 217.20 -19584.53 88888.00 2010-11-18 11:00:33.000 322 26243.95 217.21 -19584.52 88888.00 2010-11-18 11:00:34.000 322 26243.95 217.23 -19584.52 88888.00 2010-11-18 11:00:35.000 322 26243.94 217.27 -19584.54 32741.44 2010-11-18 11:00:36.000 322 26243.97 217.29 -19584.56 88888.00 2010-11-18 11:00:37.000 322 26243.97 217.24 -19584.54 88888.00 2010-11-18 11:00:38.000 322 26243.96 217.17 -19584.51 88888.00 2010-11-18 11:00:39.000 322 26243.95 217.15 -19584.52 88888.00 2010-11-18 11:00:40.000 322 26243.94 217.20 -19584.52 32741.48 2010-11-18 11:00:41.000 322 26243.97 217.27 -19584.54 88888.00 2010-11-18 11:00:42.000 322 26244.03 217.24 -19584.51 88888.00 2010-11-18 11:00:43.000 322 26244.02 217.17 -19584.49 88888.00 2010-11-18 11:00:44.000 322 26244.03 217.18 -19584.52 88888.00 2010-11-18 11:00:45.000 322 26244.05 217.19 -19584.53 32741.49 2010-11-18 11:00:46.000 322 26244.04 217.25 -19584.53 88888.00 2010-11-18 11:00:47.000 322 26244.05 217.23 -19584.52 88888.00 2010-11-18 11:00:48.000 322 26244.06 217.16 -19584.51 88888.00 2010-11-18 11:00:49.000 322 26244.02 217.15 -19584.51 88888.00 2010-11-18 11:00:50.000 322 26244.02 217.19 -19584.52 32741.42 2010-11-18 11:00:51.000 322 26244.03 217.24 -19584.53 88888.00 2010-11-18 11:00:52.000 322 26244.01 217.23 -19584.56 88888.00 2010-11-18 11:00:53.000 322 26244.00 217.20 -19584.57 88888.00 2010-11-18 11:00:54.000 322 26244.00 217.16 -19584.52 88888.00 2010-11-18 11:00:55.000 322 26244.02 217.14 -19584.47 32741.48 2010-11-18 11:00:56.000 322 26244.03 217.16 -19584.48 88888.00 2010-11-18 11:00:57.000 322 26244.04 217.16 -19584.46 88888.00 2010-11-18 11:00:58.000 322 26244.03 217.14 -19584.47 88888.00 2010-11-18 11:00:59.000 322 26244.02 217.17 -19584.47 88888.00 2010-11-18 11:01:00.000 322 26243.97 217.21 -19584.49 32741.49 2010-11-18 11:01:01.000 322 26244.02 217.23 -19584.47 88888.00 2010-11-18 11:01:02.000 322 26244.03 217.19 -19584.44 88888.00 2010-11-18 11:01:03.000 322 26244.04 217.15 -19584.46 88888.00 2010-11-18 11:01:04.000 322 26244.03 217.09 -19584.46 88888.00 2010-11-18 11:01:05.000 322 26244.01 217.14 -19584.48 32741.50 2010-11-18 11:01:06.000 322 26244.02 217.13 -19584.48 88888.00 2010-11-18 11:01:07.000 322 26244.02 217.14 -19584.48 88888.00 2010-11-18 11:01:08.000 322 26244.06 217.14 -19584.46 88888.00 2010-11-18 11:01:09.000 322 26244.05 217.12 -19584.46 88888.00 2010-11-18 11:01:10.000 322 26244.06 217.13 -19584.49 32741.52 2010-11-18 11:01:11.000 322 26244.04 217.17 -19584.51 88888.00 2010-11-18 11:01:12.000 322 26244.04 217.10 -19584.54 88888.00 2010-11-18 11:01:13.000 322 26244.01 217.08 -19584.52 88888.00 2010-11-18 11:01:14.000 322 26244.01 217.04 -19584.54 88888.00 2010-11-18 11:01:15.000 322 26244.05 217.09 -19584.53 32741.50 2010-11-18 11:01:16.000 322 26244.06 217.10 -19584.52 88888.00 2010-11-18 11:01:17.000 322 26244.10 217.09 -19584.51 88888.00 2010-11-18 11:01:18.000 322 26244.11 217.07 -19584.49 88888.00 2010-11-18 11:01:19.000 322 26244.14 217.05 -19584.47 88888.00 2010-11-18 11:01:20.000 322 26244.16 217.05 -19584.47 32741.53 2010-11-18 11:01:21.000 322 26244.15 217.05 -19584.49 88888.00 2010-11-18 11:01:22.000 322 26244.14 217.02 -19584.48 88888.00 2010-11-18 11:01:23.000 322 26244.14 217.00 -19584.50 88888.00 2010-11-18 11:01:24.000 322 26244.12 216.98 -19584.49 88888.00 2010-11-18 11:01:25.000 322 26244.16 217.05 -19584.49 32741.55 2010-11-18 11:01:26.000 322 26244.20 217.05 -19584.51 88888.00 2010-11-18 11:01:27.000 322 26244.14 217.04 -19584.48 88888.00 2010-11-18 11:01:28.000 322 26244.17 217.04 -19584.49 88888.00 2010-11-18 11:01:29.000 322 26244.18 217.06 -19584.49 88888.00 2010-11-18 11:01:30.000 322 26244.16 217.11 -19584.51 32741.53 2010-11-18 11:01:31.000 322 26244.16 217.18 -19584.51 88888.00 2010-11-18 11:01:32.000 322 26244.13 217.18 -19584.51 88888.00 2010-11-18 11:01:33.000 322 26244.13 217.16 -19584.49 88888.00 2010-11-18 11:01:34.000 322 26244.12 217.16 -19584.50 88888.00 2010-11-18 11:01:35.000 322 26244.12 217.18 -19584.51 32741.54 2010-11-18 11:01:36.000 322 26244.08 217.19 -19584.50 88888.00 2010-11-18 11:01:37.000 322 26244.08 217.19 -19584.50 88888.00 2010-11-18 11:01:38.000 322 26244.07 217.18 -19584.47 88888.00 2010-11-18 11:01:39.000 322 26244.06 217.16 -19584.50 88888.00 2010-11-18 11:01:40.000 322 26244.08 217.17 -19584.52 32741.47 2010-11-18 11:01:41.000 322 26244.10 217.19 -19584.53 88888.00 2010-11-18 11:01:42.000 322 26244.09 217.16 -19584.50 88888.00 2010-11-18 11:01:43.000 322 26244.13 217.15 -19584.49 88888.00 2010-11-18 11:01:44.000 322 26244.16 217.14 -19584.51 88888.00 2010-11-18 11:01:45.000 322 26244.11 217.18 -19584.53 32741.46 2010-11-18 11:01:46.000 322 26244.11 217.18 -19584.52 88888.00 2010-11-18 11:01:47.000 322 26244.13 217.13 -19584.52 88888.00 2010-11-18 11:01:48.000 322 26244.15 217.09 -19584.53 88888.00 2010-11-18 11:01:49.000 322 26244.15 217.09 -19584.52 88888.00 2010-11-18 11:01:50.000 322 26244.16 217.14 -19584.53 32741.59 2010-11-18 11:01:51.000 322 26244.14 217.16 -19584.53 88888.00 2010-11-18 11:01:52.000 322 26244.13 217.11 -19584.53 88888.00 2010-11-18 11:01:53.000 322 26244.15 217.08 -19584.55 88888.00 2010-11-18 11:01:54.000 322 26244.18 217.08 -19584.52 88888.00 2010-11-18 11:01:55.000 322 26244.21 217.09 -19584.49 32741.54 2010-11-18 11:01:56.000 322 26244.25 217.14 -19584.52 88888.00 2010-11-18 11:01:57.000 322 26244.28 217.14 -19584.54 88888.00 2010-11-18 11:01:58.000 322 26244.30 217.07 -19584.52 88888.00 2010-11-18 11:01:59.000 322 26244.32 217.02 -19584.51 88888.00 2010-11-18 11:02:00.000 322 26244.33 217.06 -19584.48 32741.71 2010-11-18 11:02:01.000 322 26244.31 217.08 -19584.49 88888.00 2010-11-18 11:02:02.000 322 26244.32 217.06 -19584.46 88888.00 2010-11-18 11:02:03.000 322 26244.39 217.05 -19584.49 88888.00 2010-11-18 11:02:04.000 322 26244.40 217.05 -19584.49 88888.00 2010-11-18 11:02:05.000 322 26244.40 217.07 -19584.47 32741.81 2010-11-18 11:02:06.000 322 26244.42 217.10 -19584.49 88888.00 2010-11-18 11:02:07.000 322 26244.42 217.08 -19584.45 88888.00 2010-11-18 11:02:08.000 322 26244.47 217.04 -19584.41 88888.00 2010-11-18 11:02:09.000 322 26244.50 217.05 -19584.45 88888.00 2010-11-18 11:02:10.000 322 26244.51 217.07 -19584.44 32741.86 2010-11-18 11:02:11.000 322 26244.57 217.11 -19584.46 88888.00 2010-11-18 11:02:12.000 322 26244.58 217.04 -19584.48 88888.00 2010-11-18 11:02:13.000 322 26244.62 217.01 -19584.46 88888.00 2010-11-18 11:02:14.000 322 26244.60 217.00 -19584.45 88888.00 2010-11-18 11:02:15.000 322 26244.62 217.05 -19584.46 32741.76 2010-11-18 11:02:16.000 322 26244.67 217.07 -19584.48 88888.00 2010-11-18 11:02:17.000 322 26244.68 217.10 -19584.49 88888.00 2010-11-18 11:02:18.000 322 26244.68 217.08 -19584.46 88888.00 2010-11-18 11:02:19.000 322 26244.68 217.08 -19584.45 88888.00 2010-11-18 11:02:20.000 322 26244.71 217.09 -19584.46 32741.86 2010-11-18 11:02:21.000 322 26244.70 217.13 -19584.44 88888.00 2010-11-18 11:02:22.000 322 26244.72 217.09 -19584.46 88888.00 2010-11-18 11:02:23.000 322 26244.75 217.08 -19584.46 88888.00 2010-11-18 11:02:24.000 322 26244.76 217.07 -19584.46 88888.00 2010-11-18 11:02:25.000 322 26244.76 217.11 -19584.44 32741.93 2010-11-18 11:02:26.000 322 26244.77 217.14 -19584.44 88888.00 2010-11-18 11:02:27.000 322 26244.81 217.10 -19584.44 88888.00 2010-11-18 11:02:28.000 322 26244.81 217.06 -19584.43 88888.00 2010-11-18 11:02:29.000 322 26244.82 217.07 -19584.37 88888.00 2010-11-18 11:02:30.000 322 26244.81 217.07 -19584.38 32741.98 2010-11-18 11:02:31.000 322 26244.82 217.11 -19584.40 88888.00 2010-11-18 11:02:32.000 322 26244.83 217.07 -19584.36 88888.00 2010-11-18 11:02:33.000 322 26244.80 217.01 -19584.34 88888.00 2010-11-18 11:02:34.000 322 26244.82 217.01 -19584.34 88888.00 2010-11-18 11:02:35.000 322 26244.87 217.06 -19584.35 32742.03 2010-11-18 11:02:36.000 322 26244.88 217.09 -19584.36 88888.00 2010-11-18 11:02:37.000 322 26244.90 217.02 -19584.41 88888.00 2010-11-18 11:02:38.000 322 26244.88 217.02 -19584.36 88888.00 2010-11-18 11:02:39.000 322 26244.89 217.04 -19584.34 88888.00 2010-11-18 11:02:40.000 322 26244.90 217.07 -19584.34 32742.07 2010-11-18 11:02:41.000 322 26244.89 217.11 -19584.34 88888.00 2010-11-18 11:02:42.000 322 26244.91 217.07 -19584.34 88888.00 2010-11-18 11:02:43.000 322 26244.92 216.99 -19584.32 88888.00 2010-11-18 11:02:44.000 322 26244.91 216.97 -19584.33 88888.00 2010-11-18 11:02:45.000 322 26244.93 216.99 -19584.33 32742.12 2010-11-18 11:02:46.000 322 26244.91 217.02 -19584.30 88888.00 2010-11-18 11:02:47.000 322 26244.94 217.00 -19584.29 88888.00 2010-11-18 11:02:48.000 322 26244.94 216.95 -19584.30 88888.00 2010-11-18 11:02:49.000 322 26244.95 216.94 -19584.30 88888.00 2010-11-18 11:02:50.000 322 26244.99 217.01 -19584.32 32742.07 2010-11-18 11:02:51.000 322 26244.99 217.04 -19584.36 88888.00 2010-11-18 11:02:52.000 322 26245.00 216.95 -19584.37 88888.00 2010-11-18 11:02:53.000 322 26245.02 216.95 -19584.36 88888.00 2010-11-18 11:02:54.000 322 26244.98 216.97 -19584.33 88888.00 2010-11-18 11:02:55.000 322 26244.95 217.00 -19584.37 32742.13 2010-11-18 11:02:56.000 322 26244.98 217.02 -19584.40 88888.00 2010-11-18 11:02:57.000 322 26244.94 216.98 -19584.38 88888.00 2010-11-18 11:02:58.000 322 26244.94 216.94 -19584.35 88888.00 2010-11-18 11:02:59.000 322 26244.96 216.96 -19584.32 88888.00 2010-11-18 11:03:00.000 322 26244.98 217.02 -19584.32 32742.03 2010-11-18 11:03:01.000 322 26244.98 217.05 -19584.31 88888.00 2010-11-18 11:03:02.000 322 26245.01 217.04 -19584.32 88888.00 2010-11-18 11:03:03.000 322 26245.00 216.98 -19584.30 88888.00 2010-11-18 11:03:04.000 322 26244.99 216.97 -19584.27 88888.00 2010-11-18 11:03:05.000 322 26244.99 217.01 -19584.28 32742.05 2010-11-18 11:03:06.000 322 26244.99 217.02 -19584.30 88888.00 2010-11-18 11:03:07.000 322 26244.95 217.01 -19584.32 88888.00 2010-11-18 11:03:08.000 322 26244.97 217.03 -19584.29 88888.00 2010-11-18 11:03:09.000 322 26244.98 217.02 -19584.25 88888.00 2010-11-18 11:03:10.000 322 26244.99 217.07 -19584.30 32742.16 2010-11-18 11:03:11.000 322 26244.98 217.13 -19584.34 88888.00 2010-11-18 11:03:12.000 322 26244.98 217.08 -19584.34 88888.00 2010-11-18 11:03:13.000 322 26245.00 217.01 -19584.34 88888.00 2010-11-18 11:03:14.000 322 26245.01 217.04 -19584.34 88888.00 2010-11-18 11:03:15.000 322 26245.00 217.06 -19584.32 32742.12 2010-11-18 11:03:16.000 322 26244.97 217.13 -19584.33 88888.00 2010-11-18 11:03:17.000 322 26244.96 217.04 -19584.33 88888.00 2010-11-18 11:03:18.000 322 26244.99 217.01 -19584.32 88888.00 2010-11-18 11:03:19.000 322 26244.95 217.01 -19584.34 88888.00 2010-11-18 11:03:20.000 322 26244.96 217.04 -19584.36 32742.15 2010-11-18 11:03:21.000 322 26244.97 217.07 -19584.33 88888.00 2010-11-18 11:03:22.000 322 26244.96 217.04 -19584.30 88888.00 2010-11-18 11:03:23.000 322 26244.97 217.02 -19584.31 88888.00 2010-11-18 11:03:24.000 322 26244.98 217.02 -19584.30 88888.00 2010-11-18 11:03:25.000 322 26244.97 217.04 -19584.29 32742.18 2010-11-18 11:03:26.000 322 26244.98 217.06 -19584.32 88888.00 2010-11-18 11:03:27.000 322 26245.01 217.06 -19584.30 88888.00 2010-11-18 11:03:28.000 322 26244.99 217.02 -19584.31 88888.00 2010-11-18 11:03:29.000 322 26244.99 217.06 -19584.31 88888.00 2010-11-18 11:03:30.000 322 26245.01 217.12 -19584.33 32742.15 2010-11-18 11:03:31.000 322 26244.99 217.14 -19584.32 88888.00 2010-11-18 11:03:32.000 322 26245.02 217.09 -19584.30 88888.00 2010-11-18 11:03:33.000 322 26245.00 217.05 -19584.28 88888.00 2010-11-18 11:03:34.000 322 26245.01 217.03 -19584.29 88888.00 2010-11-18 11:03:35.000 322 26244.99 217.06 -19584.31 32742.14 2010-11-18 11:03:36.000 322 26244.96 217.14 -19584.31 88888.00 2010-11-18 11:03:37.000 322 26244.96 217.10 -19584.31 88888.00 2010-11-18 11:03:38.000 322 26244.96 217.06 -19584.30 88888.00 2010-11-18 11:03:39.000 322 26245.00 217.03 -19584.29 88888.00 2010-11-18 11:03:40.000 322 26244.99 217.07 -19584.31 32742.07 2010-11-18 11:03:41.000 322 26244.97 217.11 -19584.33 88888.00 2010-11-18 11:03:42.000 322 26244.94 217.07 -19584.33 88888.00 2010-11-18 11:03:43.000 322 26244.97 217.01 -19584.31 88888.00 2010-11-18 11:03:44.000 322 26244.98 217.02 -19584.30 88888.00 2010-11-18 11:03:45.000 322 26245.01 217.11 -19584.33 32742.15 2010-11-18 11:03:46.000 322 26244.99 217.18 -19584.32 88888.00 2010-11-18 11:03:47.000 322 26244.99 217.16 -19584.31 88888.00 2010-11-18 11:03:48.000 322 26244.97 217.08 -19584.33 88888.00 2010-11-18 11:03:49.000 322 26244.97 217.08 -19584.31 88888.00 2010-11-18 11:03:50.000 322 26244.99 217.14 -19584.33 32742.09 2010-11-18 11:03:51.000 322 26244.97 217.18 -19584.36 88888.00 2010-11-18 11:03:52.000 322 26244.98 217.14 -19584.33 88888.00 2010-11-18 11:03:53.000 322 26245.03 217.05 -19584.34 88888.00 2010-11-18 11:03:54.000 322 26245.01 217.04 -19584.27 88888.00 2010-11-18 11:03:55.000 322 26244.99 217.11 -19584.28 32742.14 2010-11-18 11:03:56.000 322 26245.00 217.14 -19584.26 88888.00 2010-11-18 11:03:57.000 322 26245.01 217.11 -19584.25 88888.00 2010-11-18 11:03:58.000 322 26245.03 217.07 -19584.25 88888.00 2010-11-18 11:03:59.000 322 26245.03 217.07 -19584.28 88888.00 2010-11-18 11:04:00.000 322 26245.08 217.11 -19584.29 32742.25 2010-11-18 11:04:01.000 322 26245.11 217.16 -19584.25 88888.00 2010-11-18 11:04:02.000 322 26245.09 217.13 -19584.24 88888.00 2010-11-18 11:04:03.000 322 26245.06 217.12 -19584.26 88888.00 2010-11-18 11:04:04.000 322 26245.05 217.09 -19584.28 88888.00 2010-11-18 11:04:05.000 322 26245.06 217.12 -19584.28 32742.19 2010-11-18 11:04:06.000 322 26245.06 217.16 -19584.27 88888.00 2010-11-18 11:04:07.000 322 26245.07 217.12 -19584.22 88888.00 2010-11-18 11:04:08.000 322 26245.06 217.07 -19584.23 88888.00 2010-11-18 11:04:09.000 322 26245.05 217.06 -19584.21 88888.00 2010-11-18 11:04:10.000 322 26245.05 217.08 -19584.22 32742.17 2010-11-18 11:04:11.000 322 26245.05 217.16 -19584.21 88888.00 2010-11-18 11:04:12.000 322 26245.05 217.10 -19584.21 88888.00 2010-11-18 11:04:13.000 322 26245.03 217.07 -19584.23 88888.00 2010-11-18 11:04:14.000 322 26245.02 217.07 -19584.24 88888.00 2010-11-18 11:04:15.000 322 26245.02 217.11 -19584.26 32742.20 2010-11-18 11:04:16.000 322 26245.03 217.13 -19584.26 88888.00 2010-11-18 11:04:17.000 322 26244.98 217.13 -19584.30 88888.00 2010-11-18 11:04:18.000 322 26245.01 217.10 -19584.26 88888.00 2010-11-18 11:04:19.000 322 26245.05 217.08 -19584.27 88888.00 2010-11-18 11:04:20.000 322 26245.07 217.11 -19584.26 32742.10 2010-11-18 11:04:21.000 322 26245.05 217.14 -19584.30 88888.00 2010-11-18 11:04:22.000 322 26245.02 217.08 -19584.29 88888.00 2010-11-18 11:04:23.000 322 26245.01 217.09 -19584.29 88888.00 2010-11-18 11:04:24.000 322 26245.05 217.08 -19584.29 88888.00 2010-11-18 11:04:25.000 322 26245.01 217.10 -19584.25 32742.17 2010-11-18 11:04:26.000 322 26245.03 217.17 -19584.24 88888.00 2010-11-18 11:04:27.000 322 26245.04 217.14 -19584.24 88888.00 2010-11-18 11:04:28.000 322 26245.05 217.15 -19584.24 88888.00 2010-11-18 11:04:29.000 322 26245.03 217.15 -19584.24 88888.00 2010-11-18 11:04:30.000 322 26244.98 217.16 -19584.24 32742.10 2010-11-18 11:04:31.000 322 26245.00 217.21 -19584.24 88888.00 2010-11-18 11:04:32.000 322 26245.02 217.19 -19584.25 88888.00 2010-11-18 11:04:33.000 322 26245.05 217.14 -19584.29 88888.00 2010-11-18 11:04:34.000 322 26245.04 217.11 -19584.26 88888.00 2010-11-18 11:04:35.000 322 26245.01 217.15 -19584.21 32742.13 2010-11-18 11:04:36.000 322 26245.04 217.20 -19584.22 88888.00 2010-11-18 11:04:37.000 322 26245.01 217.17 -19584.24 88888.00 2010-11-18 11:04:38.000 322 26244.98 217.16 -19584.28 88888.00 2010-11-18 11:04:39.000 322 26245.00 217.15 -19584.28 88888.00 2010-11-18 11:04:40.000 322 26245.01 217.18 -19584.28 32742.14 2010-11-18 11:04:41.000 322 26245.00 217.25 -19584.26 88888.00 2010-11-18 11:04:42.000 322 26245.00 217.22 -19584.26 88888.00 2010-11-18 11:04:43.000 322 26245.00 217.18 -19584.29 88888.00 2010-11-18 11:04:44.000 322 26245.03 217.21 -19584.28 88888.00 2010-11-18 11:04:45.000 322 26245.02 217.28 -19584.30 32742.05 2010-11-18 11:04:46.000 322 26244.99 217.29 -19584.28 88888.00 2010-11-18 11:04:47.000 322 26244.92 217.23 -19584.24 88888.00 2010-11-18 11:04:48.000 322 26244.90 217.19 -19584.25 88888.00 2010-11-18 11:04:49.000 322 26244.94 217.21 -19584.28 88888.00 2010-11-18 11:04:50.000 322 26244.93 217.25 -19584.29 32742.02 2010-11-18 11:04:51.000 322 26244.91 217.31 -19584.28 88888.00 2010-11-18 11:04:52.000 322 26244.90 217.26 -19584.29 88888.00 2010-11-18 11:04:53.000 322 26244.88 217.18 -19584.28 88888.00 2010-11-18 11:04:54.000 322 26244.87 217.19 -19584.25 88888.00 2010-11-18 11:04:55.000 322 26244.88 217.20 -19584.26 32742.04 2010-11-18 11:04:56.000 322 26244.87 217.24 -19584.27 88888.00 2010-11-18 11:04:57.000 322 26244.85 217.22 -19584.32 88888.00 2010-11-18 11:04:58.000 322 26244.85 217.15 -19584.29 88888.00 2010-11-18 11:04:59.000 322 26244.82 217.14 -19584.31 88888.00 2010-11-18 11:05:00.000 322 26244.83 217.19 -19584.30 32742.03 2010-11-18 11:05:01.000 322 26244.80 217.25 -19584.28 88888.00 2010-11-18 11:05:02.000 322 26244.82 217.22 -19584.26 88888.00 2010-11-18 11:05:03.000 322 26244.82 217.19 -19584.27 88888.00 2010-11-18 11:05:04.000 322 26244.83 217.16 -19584.24 88888.00 2010-11-18 11:05:05.000 322 26244.83 217.22 -19584.27 32742.09 2010-11-18 11:05:06.000 322 26244.80 217.24 -19584.29 88888.00 2010-11-18 11:05:07.000 322 26244.84 217.21 -19584.33 88888.00 2010-11-18 11:05:08.000 322 26244.88 217.16 -19584.28 88888.00 2010-11-18 11:05:09.000 322 26244.84 217.15 -19584.27 88888.00 2010-11-18 11:05:10.000 322 26244.80 217.16 -19584.28 32742.07 2010-11-18 11:05:11.000 322 26244.79 217.21 -19584.24 88888.00 2010-11-18 11:05:12.000 322 26244.81 217.15 -19584.24 88888.00 2010-11-18 11:05:13.000 322 26244.81 217.10 -19584.28 88888.00 2010-11-18 11:05:14.000 322 26244.81 217.10 -19584.27 88888.00 2010-11-18 11:05:15.000 322 26244.83 217.14 -19584.28 32742.03 2010-11-18 11:05:16.000 322 26244.83 217.19 -19584.28 88888.00 2010-11-18 11:05:17.000 322 26244.87 217.17 -19584.28 88888.00 2010-11-18 11:05:18.000 322 26244.87 217.15 -19584.25 88888.00 2010-11-18 11:05:19.000 322 26244.84 217.17 -19584.22 88888.00 2010-11-18 11:05:20.000 322 26244.82 217.21 -19584.24 32741.99 2010-11-18 11:05:21.000 322 26244.82 217.19 -19584.26 88888.00 2010-11-18 11:05:22.000 322 26244.80 217.15 -19584.28 88888.00 2010-11-18 11:05:23.000 322 26244.81 217.12 -19584.27 88888.00 2010-11-18 11:05:24.000 322 26244.83 217.10 -19584.26 88888.00 2010-11-18 11:05:25.000 322 26244.82 217.16 -19584.26 32741.94 2010-11-18 11:05:26.000 322 26244.85 217.15 -19584.26 88888.00 2010-11-18 11:05:27.000 322 26244.86 217.16 -19584.28 88888.00 2010-11-18 11:05:28.000 322 26244.85 217.13 -19584.27 88888.00 2010-11-18 11:05:29.000 322 26244.83 217.08 -19584.24 88888.00 2010-11-18 11:05:30.000 322 26244.86 217.12 -19584.25 32741.98 2010-11-18 11:05:31.000 322 26244.88 217.16 -19584.28 88888.00 2010-11-18 11:05:32.000 322 26244.89 217.12 -19584.29 88888.00 2010-11-18 11:05:33.000 322 26244.90 217.10 -19584.29 88888.00 2010-11-18 11:05:34.000 322 26244.90 217.07 -19584.27 88888.00 2010-11-18 11:05:35.000 322 26244.89 217.10 -19584.25 32742.00 2010-11-18 11:05:36.000 322 26244.88 217.11 -19584.24 88888.00 2010-11-18 11:05:37.000 322 26244.85 217.08 -19584.23 88888.00 2010-11-18 11:05:38.000 322 26244.85 217.07 -19584.27 88888.00 2010-11-18 11:05:39.000 322 26244.90 217.08 -19584.28 88888.00 2010-11-18 11:05:40.000 322 26244.91 217.12 -19584.25 32742.02 2010-11-18 11:05:41.000 322 26244.92 217.12 -19584.21 88888.00 2010-11-18 11:05:42.000 322 26244.90 217.09 -19584.18 88888.00 2010-11-18 11:05:43.000 322 26244.90 217.02 -19584.20 88888.00 2010-11-18 11:05:44.000 322 26244.93 217.03 -19584.20 88888.00 2010-11-18 11:05:45.000 322 26244.91 217.09 -19584.22 32742.08 2010-11-18 11:05:46.000 322 26244.92 217.13 -19584.24 88888.00 2010-11-18 11:05:47.000 322 26244.94 217.10 -19584.23 88888.00 2010-11-18 11:05:48.000 322 26244.93 217.10 -19584.23 88888.00 2010-11-18 11:05:49.000 322 26244.93 217.06 -19584.26 88888.00 2010-11-18 11:05:50.000 322 26244.96 217.10 -19584.25 32742.12 2010-11-18 11:05:51.000 322 26244.94 217.18 -19584.24 88888.00 2010-11-18 11:05:52.000 322 26244.93 217.16 -19584.27 88888.00 2010-11-18 11:05:53.000 322 26244.95 217.13 -19584.23 88888.00 2010-11-18 11:05:54.000 322 26244.98 217.10 -19584.22 88888.00 2010-11-18 11:05:55.000 322 26244.99 217.12 -19584.22 32742.08 2010-11-18 11:05:56.000 322 26244.97 217.15 -19584.24 88888.00 2010-11-18 11:05:57.000 322 26244.97 217.11 -19584.22 88888.00 2010-11-18 11:05:58.000 322 26244.95 217.13 -19584.24 88888.00 2010-11-18 11:05:59.000 322 26244.96 217.14 -19584.26 88888.00 2010-11-18 11:06:00.000 322 26244.99 217.19 -19584.27 32742.10 2010-11-18 11:06:01.000 322 26244.96 217.22 -19584.30 88888.00 2010-11-18 11:06:02.000 322 26244.94 217.22 -19584.29 88888.00 2010-11-18 11:06:03.000 322 26244.90 217.21 -19584.26 88888.00 2010-11-18 11:06:04.000 322 26244.90 217.23 -19584.29 88888.00 2010-11-18 11:06:05.000 322 26244.89 217.22 -19584.30 32742.04 2010-11-18 11:06:06.000 322 26244.89 217.23 -19584.30 88888.00 2010-11-18 11:06:07.000 322 26244.92 217.18 -19584.31 88888.00 2010-11-18 11:06:08.000 322 26244.90 217.15 -19584.33 88888.00 2010-11-18 11:06:09.000 322 26244.88 217.14 -19584.30 88888.00 2010-11-18 11:06:10.000 322 26244.85 217.18 -19584.28 32742.11 2010-11-18 11:06:11.000 322 26244.85 217.26 -19584.29 88888.00 2010-11-18 11:06:12.000 322 26244.82 217.19 -19584.27 88888.00 2010-11-18 11:06:13.000 322 26244.80 217.13 -19584.25 88888.00 2010-11-18 11:06:14.000 322 26244.75 217.13 -19584.24 88888.00 2010-11-18 11:06:15.000 322 26244.75 217.20 -19584.24 32741.93 2010-11-18 11:06:16.000 322 26244.76 217.23 -19584.27 88888.00 2010-11-18 11:06:17.000 322 26244.77 217.26 -19584.29 88888.00 2010-11-18 11:06:18.000 322 26244.72 217.22 -19584.30 88888.00 2010-11-18 11:06:19.000 322 26244.69 217.22 -19584.27 88888.00 2010-11-18 11:06:20.000 322 26244.68 217.23 -19584.28 32742.05 2010-11-18 11:06:21.000 322 26244.69 217.26 -19584.27 88888.00 2010-11-18 11:06:22.000 322 26244.67 217.22 -19584.28 88888.00 2010-11-18 11:06:23.000 322 26244.63 217.19 -19584.29 88888.00 2010-11-18 11:06:24.000 322 26244.66 217.18 -19584.28 88888.00 2010-11-18 11:06:25.000 322 26244.67 217.20 -19584.29 32741.94 2010-11-18 11:06:26.000 322 26244.65 217.23 -19584.28 88888.00 2010-11-18 11:06:27.000 322 26244.62 217.24 -19584.28 88888.00 2010-11-18 11:06:28.000 322 26244.59 217.23 -19584.30 88888.00 2010-11-18 11:06:29.000 322 26244.57 217.22 -19584.30 88888.00 2010-11-18 11:06:30.000 322 26244.55 217.21 -19584.33 32741.88 2010-11-18 11:06:31.000 322 26244.54 217.28 -19584.33 88888.00 2010-11-18 11:06:32.000 322 26244.56 217.23 -19584.30 88888.00 2010-11-18 11:06:33.000 322 26244.54 217.18 -19584.33 88888.00 2010-11-18 11:06:34.000 322 26244.51 217.19 -19584.33 88888.00 2010-11-18 11:06:35.000 322 26244.50 217.19 -19584.37 32741.80 2010-11-18 11:06:36.000 322 26244.51 217.20 -19584.38 88888.00 2010-11-18 11:06:37.000 322 26244.48 217.18 -19584.35 88888.00 2010-11-18 11:06:38.000 322 26244.47 217.16 -19584.35 88888.00 2010-11-18 11:06:39.000 322 26244.50 217.15 -19584.38 88888.00 2010-11-18 11:06:40.000 322 26244.53 217.19 -19584.36 32741.86 2010-11-18 11:06:41.000 322 26244.53 217.23 -19584.35 88888.00 2010-11-18 11:06:42.000 322 26244.50 217.20 -19584.35 88888.00 2010-11-18 11:06:43.000 322 26244.48 217.17 -19584.34 88888.00 2010-11-18 11:06:44.000 322 26244.50 217.13 -19584.34 88888.00 2010-11-18 11:06:45.000 322 26244.50 217.21 -19584.33 32741.79 2010-11-18 11:06:46.000 322 26244.52 217.28 -19584.31 88888.00 2010-11-18 11:06:47.000 322 26244.50 217.25 -19584.32 88888.00 2010-11-18 11:06:48.000 322 26244.52 217.20 -19584.32 88888.00 2010-11-18 11:06:49.000 322 26244.52 217.22 -19584.29 88888.00 2010-11-18 11:06:50.000 322 26244.51 217.26 -19584.28 32741.83 2010-11-18 11:06:51.000 322 26244.54 217.24 -19584.30 88888.00 2010-11-18 11:06:52.000 322 26244.54 217.23 -19584.29 88888.00 2010-11-18 11:06:53.000 322 26244.51 217.17 -19584.31 88888.00 2010-11-18 11:06:54.000 322 26244.54 217.14 -19584.31 88888.00 2010-11-18 11:06:55.000 322 26244.52 217.17 -19584.28 32741.73 2010-11-18 11:06:56.000 322 26244.52 217.19 -19584.27 88888.00 2010-11-18 11:06:57.000 322 26244.53 217.17 -19584.31 88888.00 2010-11-18 11:06:58.000 322 26244.52 217.17 -19584.31 88888.00 2010-11-18 11:06:59.000 322 26244.52 217.15 -19584.33 88888.00 2010-11-18 11:07:00.000 322 26244.52 217.21 -19584.31 32741.75 2010-11-18 11:07:01.000 322 26244.49 217.22 -19584.33 88888.00 2010-11-18 11:07:02.000 322 26244.51 217.12 -19584.35 88888.00 2010-11-18 11:07:03.000 322 26244.52 217.09 -19584.36 88888.00 2010-11-18 11:07:04.000 322 26244.54 217.07 -19584.32 88888.00 2010-11-18 11:07:05.000 322 26244.53 217.13 -19584.37 32741.71 2010-11-18 11:07:06.000 322 26244.53 217.15 -19584.38 88888.00 2010-11-18 11:07:07.000 322 26244.54 217.12 -19584.36 88888.00 2010-11-18 11:07:08.000 322 26244.52 217.13 -19584.36 88888.00 2010-11-18 11:07:09.000 322 26244.54 217.16 -19584.37 88888.00 2010-11-18 11:07:10.000 322 26244.57 217.20 -19584.36 32741.82 2010-11-18 11:07:11.000 322 26244.53 217.25 -19584.36 88888.00 2010-11-18 11:07:12.000 322 26244.56 217.23 -19584.33 88888.00 2010-11-18 11:07:13.000 322 26244.56 217.17 -19584.32 88888.00 2010-11-18 11:07:14.000 322 26244.56 217.18 -19584.30 88888.00 2010-11-18 11:07:15.000 322 26244.52 217.22 -19584.28 32741.84 2010-11-18 11:07:16.000 322 26244.51 217.26 -19584.29 88888.00 2010-11-18 11:07:17.000 322 26244.58 217.21 -19584.30 88888.00 2010-11-18 11:07:18.000 322 26244.59 217.16 -19584.31 88888.00 2010-11-18 11:07:19.000 322 26244.56 217.14 -19584.29 88888.00 2010-11-18 11:07:20.000 322 26244.56 217.19 -19584.29 32741.87 2010-11-18 11:07:21.000 322 26244.57 217.18 -19584.31 88888.00 2010-11-18 11:07:22.000 322 26244.57 217.15 -19584.31 88888.00 2010-11-18 11:07:23.000 322 26244.59 217.15 -19584.31 88888.00 2010-11-18 11:07:24.000 322 26244.60 217.14 -19584.31 88888.00 2010-11-18 11:07:25.000 322 26244.60 217.17 -19584.28 32741.80 2010-11-18 11:07:26.000 322 26244.59 217.20 -19584.24 88888.00 2010-11-18 11:07:27.000 322 26244.59 217.15 -19584.22 88888.00 2010-11-18 11:07:28.000 322 26244.56 217.14 -19584.23 88888.00 2010-11-18 11:07:29.000 322 26244.60 217.10 -19584.28 88888.00 2010-11-18 11:07:30.000 322 26244.60 217.13 -19584.31 32741.99 2010-11-18 11:07:31.000 322 26244.61 217.20 -19584.30 88888.00 2010-11-18 11:07:32.000 322 26244.61 217.19 -19584.31 88888.00 2010-11-18 11:07:33.000 322 26244.60 217.11 -19584.32 88888.00 2010-11-18 11:07:34.000 322 26244.61 217.13 -19584.31 88888.00 2010-11-18 11:07:35.000 322 26244.61 217.18 -19584.29 32741.83 2010-11-18 11:07:36.000 322 26244.62 217.22 -19584.27 88888.00 2010-11-18 11:07:37.000 322 26244.60 217.18 -19584.26 88888.00 2010-11-18 11:07:38.000 322 26244.61 217.14 -19584.27 88888.00 2010-11-18 11:07:39.000 322 26244.61 217.14 -19584.29 88888.00 2010-11-18 11:07:40.000 322 26244.62 217.17 -19584.28 32741.96 2010-11-18 11:07:41.000 322 26244.61 217.25 -19584.25 88888.00 2010-11-18 11:07:42.000 322 26244.58 217.16 -19584.29 88888.00 2010-11-18 11:07:43.000 322 26244.60 217.14 -19584.30 88888.00 2010-11-18 11:07:44.000 322 26244.60 217.12 -19584.27 88888.00 2010-11-18 11:07:45.000 322 26244.63 217.15 -19584.27 32741.83 2010-11-18 11:07:46.000 322 26244.61 217.21 -19584.29 88888.00 2010-11-18 11:07:47.000 322 26244.59 217.15 -19584.27 88888.00 2010-11-18 11:07:48.000 322 26244.58 217.13 -19584.29 88888.00 2010-11-18 11:07:49.000 322 26244.56 217.19 -19584.28 88888.00 2010-11-18 11:07:50.000 322 26244.54 217.17 -19584.27 32741.99 2010-11-18 11:07:51.000 322 26244.55 217.19 -19584.27 88888.00 2010-11-18 11:07:52.000 322 26244.56 217.16 -19584.28 88888.00 2010-11-18 11:07:53.000 322 26244.56 217.11 -19584.34 88888.00 2010-11-18 11:07:54.000 322 26244.60 217.09 -19584.36 88888.00 2010-11-18 11:07:55.000 322 26244.59 217.15 -19584.36 32741.94 2010-11-18 11:07:56.000 322 26244.58 217.17 -19584.34 88888.00 2010-11-18 11:07:57.000 322 26244.60 217.16 -19584.33 88888.00 2010-11-18 11:07:58.000 322 26244.53 217.13 -19584.33 88888.00 2010-11-18 11:07:59.000 322 26244.55 217.14 -19584.35 88888.00 2010-11-18 11:08:00.000 322 26244.56 217.20 -19584.31 32741.81 2010-11-18 11:08:01.000 322 26244.54 217.22 -19584.31 88888.00 2010-11-18 11:08:02.000 322 26244.51 217.14 -19584.29 88888.00 2010-11-18 11:08:03.000 322 26244.49 217.13 -19584.30 88888.00 2010-11-18 11:08:04.000 322 26244.51 217.11 -19584.30 88888.00 2010-11-18 11:08:05.000 322 26244.53 217.13 -19584.26 32741.76 2010-11-18 11:08:06.000 322 26244.50 217.16 -19584.31 88888.00 2010-11-18 11:08:07.000 322 26244.53 217.13 -19584.32 88888.00 2010-11-18 11:08:08.000 322 26244.51 217.13 -19584.35 88888.00 2010-11-18 11:08:09.000 322 26244.52 217.09 -19584.33 88888.00 2010-11-18 11:08:10.000 322 26244.52 217.14 -19584.28 32741.80 2010-11-18 11:08:11.000 322 26244.46 217.22 -19584.30 88888.00 2010-11-18 11:08:12.000 322 26244.51 217.16 -19584.31 88888.00 2010-11-18 11:08:13.000 322 26244.49 217.12 -19584.32 88888.00 2010-11-18 11:08:14.000 322 26244.49 217.12 -19584.31 88888.00 2010-11-18 11:08:15.000 322 26244.45 217.20 -19584.32 32741.75 2010-11-18 11:08:16.000 322 26244.46 217.24 -19584.29 88888.00 2010-11-18 11:08:17.000 322 26244.46 217.22 -19584.26 88888.00 2010-11-18 11:08:18.000 322 26244.44 217.18 -19584.31 88888.00 2010-11-18 11:08:19.000 322 26244.40 217.19 -19584.31 88888.00 2010-11-18 11:08:20.000 322 26244.40 217.24 -19584.31 32741.74 2010-11-18 11:08:21.000 322 26244.37 217.25 -19584.31 88888.00 2010-11-18 11:08:22.000 322 26244.38 217.23 -19584.31 88888.00 2010-11-18 11:08:23.000 322 26244.37 217.22 -19584.32 88888.00 2010-11-18 11:08:24.000 322 26244.36 217.20 -19584.30 88888.00 2010-11-18 11:08:25.000 322 26244.33 217.27 -19584.29 32741.69 2010-11-18 11:08:26.000 322 26244.35 217.27 -19584.31 88888.00 2010-11-18 11:08:27.000 322 26244.33 217.23 -19584.33 88888.00 2010-11-18 11:08:28.000 322 26244.34 217.19 -19584.33 88888.00 2010-11-18 11:08:29.000 322 26244.34 217.16 -19584.30 88888.00 2010-11-18 11:08:30.000 322 26244.36 217.21 -19584.34 32741.68 2010-11-18 11:08:31.000 322 26244.34 217.27 -19584.37 88888.00 2010-11-18 11:08:32.000 322 26244.29 217.26 -19584.35 88888.00 2010-11-18 11:08:33.000 322 26244.32 217.23 -19584.35 88888.00 2010-11-18 11:08:34.000 322 26244.31 217.21 -19584.36 88888.00 2010-11-18 11:08:35.000 322 26244.32 217.24 -19584.35 32741.69 2010-11-18 11:08:36.000 322 26244.29 217.30 -19584.33 88888.00 2010-11-18 11:08:37.000 322 26244.29 217.24 -19584.34 88888.00 2010-11-18 11:08:38.000 322 26244.32 217.19 -19584.33 88888.00 2010-11-18 11:08:39.000 322 26244.33 217.27 -19584.32 88888.00 2010-11-18 11:08:40.000 322 26244.33 217.30 -19584.32 32741.64 2010-11-18 11:08:41.000 322 26244.30 217.29 -19584.35 88888.00 2010-11-18 11:08:42.000 322 26244.31 217.27 -19584.37 88888.00 2010-11-18 11:08:43.000 322 26244.30 217.26 -19584.33 88888.00 2010-11-18 11:08:44.000 322 26244.33 217.25 -19584.34 88888.00 2010-11-18 11:08:45.000 322 26244.35 217.24 -19584.36 32741.70 2010-11-18 11:08:46.000 322 26244.35 217.31 -19584.38 88888.00 2010-11-18 11:08:47.000 322 26244.36 217.28 -19584.38 88888.00 2010-11-18 11:08:48.000 322 26244.38 217.26 -19584.36 88888.00 2010-11-18 11:08:49.000 322 26244.35 217.25 -19584.31 88888.00 2010-11-18 11:08:50.000 322 26244.32 217.30 -19584.31 32741.69 2010-11-18 11:08:51.000 322 26244.36 217.32 -19584.34 88888.00 2010-11-18 11:08:52.000 322 26244.39 217.31 -19584.32 88888.00 2010-11-18 11:08:53.000 322 26244.38 217.24 -19584.30 88888.00 2010-11-18 11:08:54.000 322 26244.40 217.23 -19584.31 88888.00 2010-11-18 11:08:55.000 322 26244.42 217.30 -19584.33 32741.72 2010-11-18 11:08:56.000 322 26244.40 217.35 -19584.33 88888.00 2010-11-18 11:08:57.000 322 26244.40 217.31 -19584.31 88888.00 2010-11-18 11:08:58.000 322 26244.42 217.24 -19584.30 88888.00 2010-11-18 11:08:59.000 322 26244.43 217.27 -19584.29 88888.00 2010-11-18 11:09:00.000 322 26244.40 217.30 -19584.28 32741.64 2010-11-18 11:09:01.000 322 26244.39 217.32 -19584.27 88888.00 2010-11-18 11:09:02.000 322 26244.42 217.26 -19584.27 88888.00 2010-11-18 11:09:03.000 322 26244.40 217.24 -19584.27 88888.00 2010-11-18 11:09:04.000 322 26244.40 217.23 -19584.24 88888.00 2010-11-18 11:09:05.000 322 26244.42 217.30 -19584.25 32741.75 2010-11-18 11:09:06.000 322 26244.38 217.32 -19584.29 88888.00 2010-11-18 11:09:07.000 322 26244.34 217.30 -19584.27 88888.00 2010-11-18 11:09:08.000 322 26244.34 217.29 -19584.30 88888.00 2010-11-18 11:09:09.000 322 26244.35 217.28 -19584.31 88888.00 2010-11-18 11:09:10.000 322 26244.35 217.31 -19584.29 32741.65 2010-11-18 11:09:11.000 322 26244.33 217.35 -19584.28 88888.00 2010-11-18 11:09:12.000 322 26244.34 217.29 -19584.28 88888.00 2010-11-18 11:09:13.000 322 26244.32 217.25 -19584.27 88888.00 2010-11-18 11:09:14.000 322 26244.32 217.25 -19584.26 88888.00 2010-11-18 11:09:15.000 322 26244.33 217.28 -19584.26 32741.64 2010-11-18 11:09:16.000 322 26244.33 217.32 -19584.26 88888.00 2010-11-18 11:09:17.000 322 26244.32 217.29 -19584.22 88888.00 2010-11-18 11:09:18.000 322 26244.33 217.27 -19584.25 88888.00 2010-11-18 11:09:19.000 322 26244.38 217.25 -19584.24 88888.00 2010-11-18 11:09:20.000 322 26244.36 217.29 -19584.22 32741.65 2010-11-18 11:09:21.000 322 26244.36 217.31 -19584.26 88888.00 2010-11-18 11:09:22.000 322 26244.38 217.26 -19584.26 88888.00 2010-11-18 11:09:23.000 322 26244.38 217.28 -19584.26 88888.00 2010-11-18 11:09:24.000 322 26244.33 217.29 -19584.24 88888.00 2010-11-18 11:09:25.000 322 26244.33 217.32 -19584.25 32741.67 2010-11-18 11:09:26.000 322 26244.33 217.33 -19584.27 88888.00 2010-11-18 11:09:27.000 322 26244.31 217.32 -19584.26 88888.00 2010-11-18 11:09:28.000 322 26244.34 217.28 -19584.26 88888.00 2010-11-18 11:09:29.000 322 26244.36 217.27 -19584.23 88888.00 2010-11-18 11:09:30.000 322 26244.34 217.32 -19584.24 32741.61 2010-11-18 11:09:31.000 322 26244.35 217.34 -19584.25 88888.00 2010-11-18 11:09:32.000 322 26244.32 217.29 -19584.26 88888.00 2010-11-18 11:09:33.000 322 26244.27 217.26 -19584.22 88888.00 2010-11-18 11:09:34.000 322 26244.27 217.25 -19584.19 88888.00 2010-11-18 11:09:35.000 322 26244.28 217.30 -19584.19 32741.60 2010-11-18 11:09:36.000 322 26244.27 217.36 -19584.24 88888.00 2010-11-18 11:09:37.000 322 26244.25 217.35 -19584.27 88888.00 2010-11-18 11:09:38.000 322 26244.25 217.30 -19584.29 88888.00 2010-11-18 11:09:39.000 322 26244.25 217.32 -19584.32 88888.00 2010-11-18 11:09:40.000 322 26244.22 217.41 -19584.33 32741.60 2010-11-18 11:09:41.000 322 26244.24 217.43 -19584.34 88888.00 2010-11-18 11:09:42.000 322 26244.25 217.35 -19584.33 88888.00 2010-11-18 11:09:43.000 322 26244.24 217.30 -19584.30 88888.00 2010-11-18 11:09:44.000 322 26244.24 217.30 -19584.28 88888.00 2010-11-18 11:09:45.000 322 26244.23 217.35 -19584.33 32741.62 2010-11-18 11:09:46.000 322 26244.21 217.36 -19584.32 88888.00 2010-11-18 11:09:47.000 322 26244.18 217.31 -19584.29 88888.00 2010-11-18 11:09:48.000 322 26244.17 217.24 -19584.31 88888.00 2010-11-18 11:09:49.000 322 26244.15 217.27 -19584.30 88888.00 2010-11-18 11:09:50.000 322 26244.16 217.36 -19584.31 32741.57 2010-11-18 11:09:51.000 322 26244.20 217.39 -19584.31 88888.00 2010-11-18 11:09:52.000 322 26244.20 217.34 -19584.32 88888.00 2010-11-18 11:09:53.000 322 26244.20 217.30 -19584.30 88888.00 2010-11-18 11:09:54.000 322 26244.17 217.32 -19584.28 88888.00 2010-11-18 11:09:55.000 322 26244.19 217.37 -19584.24 32741.54 2010-11-18 11:09:56.000 322 26244.21 217.41 -19584.25 88888.00 2010-11-18 11:09:57.000 322 26244.25 217.38 -19584.23 88888.00 2010-11-18 11:09:58.000 322 26244.23 217.34 -19584.21 88888.00 2010-11-18 11:09:59.000 322 26244.24 217.33 -19584.27 88888.00 2010-11-18 11:10:00.000 322 26244.23 217.37 -19584.28 32741.58 2010-11-18 11:10:01.000 322 26244.22 217.42 -19584.29 88888.00 2010-11-18 11:10:02.000 322 26244.22 217.39 -19584.29 88888.00 2010-11-18 11:10:03.000 322 26244.22 217.38 -19584.31 88888.00 2010-11-18 11:10:04.000 322 26244.21 217.37 -19584.30 88888.00 2010-11-18 11:10:05.000 322 26244.23 217.42 -19584.30 32741.62 2010-11-18 11:10:06.000 322 26244.26 217.42 -19584.27 88888.00 2010-11-18 11:10:07.000 322 26244.26 217.38 -19584.30 88888.00 2010-11-18 11:10:08.000 322 26244.28 217.32 -19584.26 88888.00 2010-11-18 11:10:09.000 322 26244.29 217.32 -19584.24 88888.00 2010-11-18 11:10:10.000 322 26244.29 217.36 -19584.23 32741.60 2010-11-18 11:10:11.000 322 26244.23 217.39 -19584.23 88888.00 2010-11-18 11:10:12.000 322 26244.26 217.37 -19584.26 88888.00 2010-11-18 11:10:13.000 322 26244.28 217.31 -19584.26 88888.00 2010-11-18 11:10:14.000 322 26244.26 217.30 -19584.23 88888.00 2010-11-18 11:10:15.000 322 26244.24 217.36 -19584.24 32741.61 2010-11-18 11:10:16.000 322 26244.25 217.39 -19584.26 88888.00 2010-11-18 11:10:17.000 322 26244.28 217.40 -19584.29 88888.00 2010-11-18 11:10:18.000 322 26244.32 217.37 -19584.30 88888.00 2010-11-18 11:10:19.000 322 26244.30 217.33 -19584.27 88888.00 2010-11-18 11:10:20.000 322 26244.29 217.36 -19584.23 32741.57 2010-11-18 11:10:21.000 322 26244.31 217.37 -19584.28 88888.00 2010-11-18 11:10:22.000 322 26244.29 217.36 -19584.28 88888.00 2010-11-18 11:10:23.000 322 26244.29 217.34 -19584.29 88888.00 2010-11-18 11:10:24.000 322 26244.28 217.35 -19584.27 88888.00 2010-11-18 11:10:25.000 322 26244.30 217.38 -19584.28 32741.69 2010-11-18 11:10:26.000 322 26244.30 217.39 -19584.26 88888.00 2010-11-18 11:10:27.000 322 26244.28 217.35 -19584.25 88888.00 2010-11-18 11:10:28.000 322 26244.30 217.31 -19584.26 88888.00 2010-11-18 11:10:29.000 322 26244.30 217.28 -19584.29 88888.00 2010-11-18 11:10:30.000 322 26244.29 217.31 -19584.33 32741.61 2010-11-18 11:10:31.000 322 26244.28 217.31 -19584.30 88888.00 2010-11-18 11:10:32.000 322 26244.28 217.31 -19584.29 88888.00 2010-11-18 11:10:33.000 322 26244.31 217.26 -19584.29 88888.00 2010-11-18 11:10:34.000 322 26244.31 217.23 -19584.28 88888.00 2010-11-18 11:10:35.000 322 26244.29 217.26 -19584.30 32741.78 2010-11-18 11:10:36.000 322 26244.30 217.37 -19584.30 88888.00 2010-11-18 11:10:37.000 322 26244.28 217.33 -19584.30 88888.00 2010-11-18 11:10:38.000 322 26244.29 217.29 -19584.28 88888.00 2010-11-18 11:10:39.000 322 26244.29 217.28 -19584.26 88888.00 2010-11-18 11:10:40.000 322 26244.32 217.32 -19584.28 32741.65 2010-11-18 11:10:41.000 322 26244.35 217.38 -19584.28 88888.00 2010-11-18 11:10:42.000 322 26244.34 217.35 -19584.28 88888.00 2010-11-18 11:10:43.000 322 26244.32 217.31 -19584.26 88888.00 2010-11-18 11:10:44.000 322 26244.35 217.30 -19584.27 88888.00 2010-11-18 11:10:45.000 322 26244.36 217.31 -19584.25 32741.65 2010-11-18 11:10:46.000 322 26244.33 217.32 -19584.25 88888.00 2010-11-18 11:10:47.000 322 26244.29 217.32 -19584.24 88888.00 2010-11-18 11:10:48.000 322 26244.32 217.30 -19584.22 88888.00 2010-11-18 11:10:49.000 322 26244.31 217.28 -19584.23 88888.00 2010-11-18 11:10:50.000 322 26244.31 217.32 -19584.23 32741.61 2010-11-18 11:10:51.000 322 26244.27 217.36 -19584.23 88888.00 2010-11-18 11:10:52.000 322 26244.28 217.27 -19584.20 88888.00 2010-11-18 11:10:53.000 322 26244.26 217.26 -19584.22 88888.00 2010-11-18 11:10:54.000 322 26244.29 217.26 -19584.26 88888.00 2010-11-18 11:10:55.000 322 26244.26 217.33 -19584.27 32741.59 2010-11-18 11:10:56.000 322 26244.26 217.38 -19584.27 88888.00 2010-11-18 11:10:57.000 322 26244.28 217.31 -19584.27 88888.00 2010-11-18 11:10:58.000 322 26244.27 217.29 -19584.27 88888.00 2010-11-18 11:10:59.000 322 26244.28 217.28 -19584.22 88888.00 2010-11-18 11:11:00.000 322 26244.25 217.34 -19584.25 32741.64 2010-11-18 11:11:01.000 322 26244.26 217.33 -19584.28 88888.00 2010-11-18 11:11:02.000 322 26244.26 217.29 -19584.22 88888.00 2010-11-18 11:11:03.000 322 26244.29 217.24 -19584.22 88888.00 2010-11-18 11:11:04.000 322 26244.33 217.27 -19584.26 88888.00 2010-11-18 11:11:05.000 322 26244.27 217.32 -19584.27 32741.62 2010-11-18 11:11:06.000 322 26244.24 217.34 -19584.32 88888.00 2010-11-18 11:11:07.000 322 26244.29 217.29 -19584.28 88888.00 2010-11-18 11:11:08.000 322 26244.29 217.25 -19584.26 88888.00 2010-11-18 11:11:09.000 322 26244.26 217.27 -19584.28 88888.00 2010-11-18 11:11:10.000 322 26244.26 217.31 -19584.27 32741.68 2010-11-18 11:11:11.000 322 26244.27 217.36 -19584.25 88888.00 2010-11-18 11:11:12.000 322 26244.24 217.31 -19584.25 88888.00 2010-11-18 11:11:13.000 322 26244.24 217.31 -19584.24 88888.00 2010-11-18 11:11:14.000 322 26244.25 217.29 -19584.23 88888.00 2010-11-18 11:11:15.000 322 26244.28 217.34 -19584.20 32741.58 2010-11-18 11:11:16.000 322 26244.27 217.39 -19584.23 88888.00 2010-11-18 11:11:17.000 322 26244.29 217.35 -19584.22 88888.00 2010-11-18 11:11:18.000 322 26244.27 217.28 -19584.22 88888.00 2010-11-18 11:11:19.000 322 26244.25 217.29 -19584.19 88888.00 2010-11-18 11:11:20.000 322 26244.27 217.36 -19584.18 32741.61 2010-11-18 11:11:21.000 322 26244.26 217.38 -19584.20 88888.00 2010-11-18 11:11:22.000 322 26244.28 217.33 -19584.21 88888.00 2010-11-18 11:11:23.000 322 26244.25 217.29 -19584.20 88888.00 2010-11-18 11:11:24.000 322 26244.23 217.24 -19584.19 88888.00 2010-11-18 11:11:25.000 322 26244.26 217.29 -19584.20 32741.59 2010-11-18 11:11:26.000 322 26244.23 217.32 -19584.20 88888.00 2010-11-18 11:11:27.000 322 26244.22 217.31 -19584.19 88888.00 2010-11-18 11:11:28.000 322 26244.22 217.28 -19584.18 88888.00 2010-11-18 11:11:29.000 322 26244.25 217.27 -19584.22 88888.00 2010-11-18 11:11:30.000 322 26244.26 217.32 -19584.27 32741.63 2010-11-18 11:11:31.000 322 26244.26 217.32 -19584.27 88888.00 2010-11-18 11:11:32.000 322 26244.29 217.31 -19584.29 88888.00 2010-11-18 11:11:33.000 322 26244.27 217.26 -19584.28 88888.00 2010-11-18 11:11:34.000 322 26244.28 217.27 -19584.25 88888.00 2010-11-18 11:11:35.000 322 26244.25 217.32 -19584.23 32741.60 2010-11-18 11:11:36.000 322 26244.29 217.32 -19584.25 88888.00 2010-11-18 11:11:37.000 322 26244.38 217.25 -19584.26 88888.00 2010-11-18 11:11:38.000 322 26244.37 217.22 -19584.24 88888.00 2010-11-18 11:11:39.000 322 26244.38 217.26 -19584.24 88888.00 2010-11-18 11:11:40.000 322 26244.39 217.27 -19584.26 32741.60 2010-11-18 11:11:41.000 322 26244.37 217.34 -19584.24 88888.00 2010-11-18 11:11:42.000 322 26244.36 217.32 -19584.24 88888.00 2010-11-18 11:11:43.000 322 26244.34 217.30 -19584.21 88888.00 2010-11-18 11:11:44.000 322 26244.33 217.29 -19584.21 88888.00 2010-11-18 11:11:45.000 322 26244.34 217.32 -19584.22 32741.62 2010-11-18 11:11:46.000 322 26244.34 217.35 -19584.21 88888.00 2010-11-18 11:11:47.000 322 26244.34 217.33 -19584.24 88888.00 2010-11-18 11:11:48.000 322 26244.33 217.32 -19584.26 88888.00 2010-11-18 11:11:49.000 322 26244.34 217.31 -19584.26 88888.00 2010-11-18 11:11:50.000 322 26244.37 217.32 -19584.22 32741.63 2010-11-18 11:11:51.000 322 26244.38 217.34 -19584.21 88888.00 2010-11-18 11:11:52.000 322 26244.35 217.33 -19584.21 88888.00 2010-11-18 11:11:53.000 322 26244.36 217.26 -19584.19 88888.00 2010-11-18 11:11:54.000 322 26244.39 217.24 -19584.22 88888.00 2010-11-18 11:11:55.000 322 26244.37 217.32 -19584.23 32741.63 2010-11-18 11:11:56.000 322 26244.38 217.36 -19584.25 88888.00 2010-11-18 11:11:57.000 322 26244.37 217.30 -19584.29 88888.00 2010-11-18 11:11:58.000 322 26244.37 217.24 -19584.25 88888.00 2010-11-18 11:11:59.000 322 26244.37 217.29 -19584.23 88888.00 2010-11-18 11:12:00.000 322 26244.39 217.35 -19584.24 32741.71 2010-11-18 11:12:01.000 322 26244.43 217.36 -19584.23 88888.00 2010-11-18 11:12:02.000 322 26244.45 217.27 -19584.23 88888.00 2010-11-18 11:12:03.000 322 26244.44 217.22 -19584.27 88888.00 2010-11-18 11:12:04.000 322 26244.42 217.23 -19584.27 88888.00 2010-11-18 11:12:05.000 322 26244.42 217.28 -19584.28 32741.69 2010-11-18 11:12:06.000 322 26244.46 217.33 -19584.27 88888.00 2010-11-18 11:12:07.000 322 26244.43 217.30 -19584.24 88888.00 2010-11-18 11:12:08.000 322 26244.43 217.24 -19584.21 88888.00 2010-11-18 11:12:09.000 322 26244.45 217.19 -19584.23 88888.00 2010-11-18 11:12:10.000 322 26244.43 217.21 -19584.26 32741.70 2010-11-18 11:12:11.000 322 26244.42 217.27 -19584.28 88888.00 2010-11-18 11:12:12.000 322 26244.41 217.23 -19584.24 88888.00 2010-11-18 11:12:13.000 322 26244.42 217.24 -19584.26 88888.00 2010-11-18 11:12:14.000 322 26244.42 217.22 -19584.24 88888.00 2010-11-18 11:12:15.000 322 26244.39 217.22 -19584.23 32741.70 2010-11-18 11:12:16.000 322 26244.41 217.28 -19584.24 88888.00 2010-11-18 11:12:17.000 322 26244.43 217.29 -19584.20 88888.00 2010-11-18 11:12:18.000 322 26244.42 217.26 -19584.18 88888.00 2010-11-18 11:12:19.000 322 26244.41 217.28 -19584.19 88888.00 2010-11-18 11:12:20.000 322 26244.42 217.29 -19584.20 32741.73 2010-11-18 11:12:21.000 322 26244.43 217.31 -19584.18 88888.00 2010-11-18 11:12:22.000 322 26244.47 217.24 -19584.19 88888.00 2010-11-18 11:12:23.000 322 26244.44 217.21 -19584.18 88888.00 2010-11-18 11:12:24.000 322 26244.43 217.18 -19584.17 88888.00 2010-11-18 11:12:25.000 322 26244.45 217.23 -19584.19 32741.86 2010-11-18 11:12:26.000 322 26244.50 217.28 -19584.23 88888.00 2010-11-18 11:12:27.000 322 26244.50 217.24 -19584.22 88888.00 2010-11-18 11:12:28.000 322 26244.48 217.19 -19584.21 88888.00 2010-11-18 11:12:29.000 322 26244.48 217.18 -19584.19 88888.00 2010-11-18 11:12:30.000 322 26244.44 217.24 -19584.19 32741.70 2010-11-18 11:12:31.000 322 26244.45 217.28 -19584.20 88888.00 2010-11-18 11:12:32.000 322 26244.49 217.21 -19584.20 88888.00 2010-11-18 11:12:33.000 322 26244.49 217.15 -19584.19 88888.00 2010-11-18 11:12:34.000 322 26244.49 217.13 -19584.22 88888.00 2010-11-18 11:12:35.000 322 26244.48 217.19 -19584.21 32741.74 2010-11-18 11:12:36.000 322 26244.49 217.25 -19584.19 88888.00 2010-11-18 11:12:37.000 322 26244.47 217.25 -19584.19 88888.00 2010-11-18 11:12:38.000 322 26244.46 217.21 -19584.18 88888.00 2010-11-18 11:12:39.000 322 26244.42 217.23 -19584.16 88888.00 2010-11-18 11:12:40.000 322 26244.41 217.26 -19584.16 32741.71 2010-11-18 11:12:41.000 322 26244.44 217.33 -19584.18 88888.00 2010-11-18 11:12:42.000 322 26244.46 217.28 -19584.22 88888.00 2010-11-18 11:12:43.000 322 26244.46 217.24 -19584.21 88888.00 2010-11-18 11:12:44.000 322 26244.46 217.21 -19584.20 88888.00 2010-11-18 11:12:45.000 322 26244.46 217.26 -19584.22 32741.70 2010-11-18 11:12:46.000 322 26244.44 217.31 -19584.20 88888.00 2010-11-18 11:12:47.000 322 26244.47 217.31 -19584.20 88888.00 2010-11-18 11:12:48.000 322 26244.49 217.25 -19584.20 88888.00 2010-11-18 11:12:49.000 322 26244.47 217.23 -19584.16 88888.00 2010-11-18 11:12:50.000 322 26244.47 217.25 -19584.17 32741.72 2010-11-18 11:12:51.000 322 26244.47 217.32 -19584.20 88888.00 2010-11-18 11:12:52.000 322 26244.46 217.29 -19584.20 88888.00 2010-11-18 11:12:53.000 322 26244.47 217.26 -19584.19 88888.00 2010-11-18 11:12:54.000 322 26244.47 217.28 -19584.20 88888.00 2010-11-18 11:12:55.000 322 26244.47 217.27 -19584.21 32741.74 2010-11-18 11:12:56.000 322 26244.49 217.29 -19584.19 88888.00 2010-11-18 11:12:57.000 322 26244.51 217.25 -19584.19 88888.00 2010-11-18 11:12:58.000 322 26244.49 217.23 -19584.16 88888.00 2010-11-18 11:12:59.000 322 26244.48 217.25 -19584.17 88888.00 2010-11-18 11:13:00.000 322 26244.51 217.28 -19584.19 32741.74 2010-11-18 11:13:01.000 322 26244.53 217.32 -19584.23 88888.00 2010-11-18 11:13:02.000 322 26244.48 217.28 -19584.22 88888.00 2010-11-18 11:13:03.000 322 26244.47 217.27 -19584.22 88888.00 2010-11-18 11:13:04.000 322 26244.51 217.25 -19584.23 88888.00 2010-11-18 11:13:05.000 322 26244.51 217.30 -19584.20 32741.73 2010-11-18 11:13:06.000 322 26244.52 217.31 -19584.23 88888.00 2010-11-18 11:13:07.000 322 26244.51 217.31 -19584.25 88888.00 2010-11-18 11:13:08.000 322 26244.55 217.35 -19584.20 88888.00 2010-11-18 11:13:09.000 322 26244.53 217.30 -19584.19 88888.00 2010-11-18 11:13:10.000 322 26244.53 217.33 -19584.20 32741.71 2010-11-18 11:13:11.000 322 26244.53 217.36 -19584.19 88888.00 2010-11-18 11:13:12.000 322 26244.53 217.34 -19584.20 88888.00 2010-11-18 11:13:13.000 322 26244.52 217.32 -19584.18 88888.00 2010-11-18 11:13:14.000 322 26244.56 217.31 -19584.18 88888.00 2010-11-18 11:13:15.000 322 26244.56 217.38 -19584.19 32741.68 2010-11-18 11:13:16.000 322 26244.52 217.37 -19584.16 88888.00 2010-11-18 11:13:17.000 322 26244.51 217.34 -19584.17 88888.00 2010-11-18 11:13:18.000 322 26244.51 217.31 -19584.15 88888.00 2010-11-18 11:13:19.000 322 26244.55 217.37 -19584.18 88888.00 2010-11-18 11:13:20.000 322 26244.55 217.39 -19584.20 32741.67 2010-11-18 11:13:21.000 322 26244.54 217.41 -19584.20 88888.00 2010-11-18 11:13:22.000 322 26244.52 217.37 -19584.22 88888.00 2010-11-18 11:13:23.000 322 26244.53 217.33 -19584.21 88888.00 2010-11-18 11:13:24.000 322 26244.59 217.34 -19584.18 88888.00 2010-11-18 11:13:25.000 322 26244.62 217.38 -19584.17 32741.67 2010-11-18 11:13:26.000 322 26244.62 217.38 -19584.19 88888.00 2010-11-18 11:13:27.000 322 26244.59 217.32 -19584.20 88888.00 2010-11-18 11:13:28.000 322 26244.59 217.27 -19584.20 88888.00 2010-11-18 11:13:29.000 322 26244.60 217.28 -19584.20 88888.00 2010-11-18 11:13:30.000 322 26244.61 217.30 -19584.20 32741.73 2010-11-18 11:13:31.000 322 26244.62 217.36 -19584.21 88888.00 2010-11-18 11:13:32.000 322 26244.61 217.33 -19584.19 88888.00 2010-11-18 11:13:33.000 322 26244.61 217.29 -19584.17 88888.00 2010-11-18 11:13:34.000 322 26244.59 217.28 -19584.20 88888.00 2010-11-18 11:13:35.000 322 26244.57 217.31 -19584.18 32741.72 2010-11-18 11:13:36.000 322 26244.56 217.34 -19584.18 88888.00 2010-11-18 11:13:37.000 322 26244.57 217.29 -19584.20 88888.00 2010-11-18 11:13:38.000 322 26244.58 217.25 -19584.18 88888.00 2010-11-18 11:13:39.000 322 26244.57 217.22 -19584.18 88888.00 2010-11-18 11:13:40.000 322 26244.58 217.28 -19584.17 32741.69 2010-11-18 11:13:41.000 322 26244.56 217.36 -19584.18 88888.00 2010-11-18 11:13:42.000 322 26244.61 217.32 -19584.18 88888.00 2010-11-18 11:13:43.000 322 26244.60 217.29 -19584.19 88888.00 2010-11-18 11:13:44.000 322 26244.57 217.27 -19584.19 88888.00 2010-11-18 11:13:45.000 322 26244.59 217.26 -19584.17 32741.73 2010-11-18 11:13:46.000 322 26244.60 217.28 -19584.17 88888.00 2010-11-18 11:13:47.000 322 26244.59 217.26 -19584.20 88888.00 2010-11-18 11:13:48.000 322 26244.60 217.21 -19584.20 88888.00 2010-11-18 11:13:49.000 322 26244.58 217.25 -19584.15 88888.00 2010-11-18 11:13:50.000 322 26244.55 217.27 -19584.15 32741.65 2010-11-18 11:13:51.000 322 26244.59 217.31 -19584.18 88888.00 2010-11-18 11:13:52.000 322 26244.58 217.29 -19584.15 88888.00 2010-11-18 11:13:53.000 322 26244.56 217.27 -19584.13 88888.00 2010-11-18 11:13:54.000 322 26244.55 217.25 -19584.14 88888.00 2010-11-18 11:13:55.000 322 26244.55 217.30 -19584.14 32741.68 2010-11-18 11:13:56.000 322 26244.58 217.32 -19584.15 88888.00 2010-11-18 11:13:57.000 322 26244.56 217.28 -19584.15 88888.00 2010-11-18 11:13:58.000 322 26244.59 217.25 -19584.10 88888.00 2010-11-18 11:13:59.000 322 26244.56 217.26 -19584.16 88888.00 2010-11-18 11:14:00.000 322 26244.56 217.29 -19584.18 32741.74 2010-11-18 11:14:01.000 322 26244.58 217.30 -19584.18 88888.00 2010-11-18 11:14:02.000 322 26244.61 217.29 -19584.19 88888.00 2010-11-18 11:14:03.000 322 26244.58 217.29 -19584.15 88888.00 2010-11-18 11:14:04.000 322 26244.55 217.30 -19584.16 88888.00 2010-11-18 11:14:05.000 322 26244.55 217.32 -19584.17 32741.69 2010-11-18 11:14:06.000 322 26244.56 217.35 -19584.17 88888.00 2010-11-18 11:14:07.000 322 26244.56 217.32 -19584.16 88888.00 2010-11-18 11:14:08.000 322 26244.54 217.30 -19584.15 88888.00 2010-11-18 11:14:09.000 322 26244.54 217.28 -19584.16 88888.00 2010-11-18 11:14:10.000 322 26244.55 217.31 -19584.19 32741.75 2010-11-18 11:14:11.000 322 26244.53 217.34 -19584.16 88888.00 2010-11-18 11:14:12.000 322 26244.51 217.33 -19584.17 88888.00 2010-11-18 11:14:13.000 322 26244.50 217.29 -19584.18 88888.00 2010-11-18 11:14:14.000 322 26244.53 217.28 -19584.17 88888.00 2010-11-18 11:14:15.000 322 26244.53 217.29 -19584.19 32741.67 2010-11-18 11:14:16.000 322 26244.53 217.31 -19584.21 88888.00 2010-11-18 11:14:17.000 322 26244.54 217.28 -19584.20 88888.00 2010-11-18 11:14:18.000 322 26244.54 217.27 -19584.18 88888.00 2010-11-18 11:14:19.000 322 26244.53 217.31 -19584.18 88888.00 2010-11-18 11:14:20.000 322 26244.53 217.33 -19584.21 32741.69 2010-11-18 11:14:21.000 322 26244.48 217.33 -19584.22 88888.00 2010-11-18 11:14:22.000 322 26244.48 217.32 -19584.20 88888.00 2010-11-18 11:14:23.000 322 26244.47 217.32 -19584.22 88888.00 2010-11-18 11:14:24.000 322 26244.47 217.29 -19584.22 88888.00 2010-11-18 11:14:25.000 322 26244.49 217.32 -19584.23 32741.62 2010-11-18 11:14:26.000 322 26244.50 217.35 -19584.20 88888.00 2010-11-18 11:14:27.000 322 26244.47 217.33 -19584.19 88888.00 2010-11-18 11:14:28.000 322 26244.47 217.30 -19584.19 88888.00 2010-11-18 11:14:29.000 322 26244.45 217.28 -19584.19 88888.00 2010-11-18 11:14:30.000 322 26244.44 217.32 -19584.19 32741.69 2010-11-18 11:14:31.000 322 26244.43 217.36 -19584.24 88888.00 2010-11-18 11:14:32.000 322 26244.42 217.33 -19584.28 88888.00 2010-11-18 11:14:33.000 322 26244.47 217.26 -19584.24 88888.00 2010-11-18 11:14:34.000 322 26244.46 217.28 -19584.24 88888.00 2010-11-18 11:14:35.000 322 26244.47 217.30 -19584.22 32741.67 2010-11-18 11:14:36.000 322 26244.49 217.34 -19584.20 88888.00 2010-11-18 11:14:37.000 322 26244.50 217.36 -19584.26 88888.00 2010-11-18 11:14:38.000 322 26244.46 217.29 -19584.25 88888.00 2010-11-18 11:14:39.000 322 26244.48 217.28 -19584.19 88888.00 2010-11-18 11:14:40.000 322 26244.51 217.34 -19584.22 32741.67 2010-11-18 11:14:41.000 322 26244.52 217.37 -19584.22 88888.00 2010-11-18 11:14:42.000 322 26244.49 217.31 -19584.22 88888.00 2010-11-18 11:14:43.000 322 26244.50 217.25 -19584.20 88888.00 2010-11-18 11:14:44.000 322 26244.50 217.24 -19584.19 88888.00 2010-11-18 11:14:45.000 322 26244.50 217.26 -19584.18 32741.67 2010-11-18 11:14:46.000 322 26244.49 217.30 -19584.18 88888.00 2010-11-18 11:14:47.000 322 26244.49 217.29 -19584.20 88888.00 2010-11-18 11:14:48.000 322 26244.48 217.22 -19584.19 88888.00 2010-11-18 11:14:49.000 322 26244.47 217.22 -19584.14 88888.00 2010-11-18 11:14:50.000 322 26244.48 217.27 -19584.16 32741.69 2010-11-18 11:14:51.000 322 26244.50 217.32 -19584.17 88888.00 2010-11-18 11:14:52.000 322 26244.52 217.34 -19584.17 88888.00 2010-11-18 11:14:53.000 322 26244.53 217.29 -19584.17 88888.00 2010-11-18 11:14:54.000 322 26244.53 217.29 -19584.16 88888.00 2010-11-18 11:14:55.000 322 26244.53 217.33 -19584.19 32741.69 2010-11-18 11:14:56.000 322 26244.52 217.34 -19584.17 88888.00 2010-11-18 11:14:57.000 322 26244.49 217.35 -19584.14 88888.00 2010-11-18 11:14:58.000 322 26244.50 217.31 -19584.15 88888.00 2010-11-18 11:14:59.000 322 26244.50 217.31 -19584.18 88888.00 2010-11-18 11:15:00.000 322 26244.47 217.34 -19584.17 32741.70 2010-11-18 11:15:01.000 322 26244.46 217.43 -19584.17 88888.00 2010-11-18 11:15:02.000 322 26244.47 217.38 -19584.21 88888.00 2010-11-18 11:15:03.000 322 26244.46 217.32 -19584.17 88888.00 2010-11-18 11:15:04.000 322 26244.45 217.29 -19584.17 88888.00 2010-11-18 11:15:05.000 322 26244.47 217.36 -19584.21 32741.65 2010-11-18 11:15:06.000 322 26244.47 217.43 -19584.21 88888.00 2010-11-18 11:15:07.000 322 26244.45 217.36 -19584.20 88888.00 2010-11-18 11:15:08.000 322 26244.42 217.31 -19584.20 88888.00 2010-11-18 11:15:09.000 322 26244.41 217.32 -19584.18 88888.00 2010-11-18 11:15:10.000 322 26244.42 217.36 -19584.19 32741.65 2010-11-18 11:15:11.000 322 26244.43 217.39 -19584.22 88888.00 2010-11-18 11:15:12.000 322 26244.44 217.35 -19584.22 88888.00 2010-11-18 11:15:13.000 322 26244.41 217.33 -19584.18 88888.00 2010-11-18 11:15:14.000 322 26244.38 217.31 -19584.20 88888.00 2010-11-18 11:15:15.000 322 26244.36 217.36 -19584.23 32741.67 2010-11-18 11:15:16.000 322 26244.35 217.39 -19584.20 88888.00 2010-11-18 11:15:17.000 322 26244.36 217.34 -19584.17 88888.00 2010-11-18 11:15:18.000 322 26244.37 217.33 -19584.17 88888.00 2010-11-18 11:15:19.000 322 26244.36 217.35 -19584.18 88888.00 2010-11-18 11:15:20.000 322 26244.37 217.35 -19584.21 32741.59 2010-11-18 11:15:21.000 322 26244.35 217.38 -19584.23 88888.00 2010-11-18 11:15:22.000 322 26244.34 217.38 -19584.20 88888.00 2010-11-18 11:15:23.000 322 26244.33 217.33 -19584.18 88888.00 2010-11-18 11:15:24.000 322 26244.36 217.29 -19584.18 88888.00 2010-11-18 11:15:25.000 322 26244.38 217.33 -19584.19 32741.65 2010-11-18 11:15:26.000 322 26244.38 217.35 -19584.20 88888.00 2010-11-18 11:15:27.000 322 26244.38 217.34 -19584.19 88888.00 2010-11-18 11:15:28.000 322 26244.38 217.30 -19584.17 88888.00 2010-11-18 11:15:29.000 322 26244.41 217.28 -19584.16 88888.00 2010-11-18 11:15:30.000 322 26244.41 217.32 -19584.14 32741.66 2010-11-18 11:15:31.000 322 26244.40 217.31 -19584.13 88888.00 2010-11-18 11:15:32.000 322 26244.39 217.27 -19584.15 88888.00 2010-11-18 11:15:33.000 322 26244.38 217.22 -19584.14 88888.00 2010-11-18 11:15:34.000 322 26244.40 217.25 -19584.12 88888.00 2010-11-18 11:15:35.000 322 26244.40 217.30 -19584.11 32741.66 2010-11-18 11:15:36.000 322 26244.44 217.36 -19584.11 88888.00 2010-11-18 11:15:37.000 322 26244.42 217.33 -19584.10 88888.00 2010-11-18 11:15:38.000 322 26244.40 217.30 -19584.13 88888.00 2010-11-18 11:15:39.000 322 26244.40 217.30 -19584.16 88888.00 2010-11-18 11:15:40.000 322 26244.42 217.36 -19584.15 32741.64 2010-11-18 11:15:41.000 322 26244.38 217.37 -19584.16 88888.00 2010-11-18 11:15:42.000 322 26244.35 217.33 -19584.14 88888.00 2010-11-18 11:15:43.000 322 26244.38 217.28 -19584.11 88888.00 2010-11-18 11:15:44.000 322 26244.37 217.29 -19584.16 88888.00 2010-11-18 11:15:45.000 322 26244.41 217.31 -19584.21 32741.65 2010-11-18 11:15:46.000 322 26244.42 217.34 -19584.19 88888.00 2010-11-18 11:15:47.000 322 26244.37 217.30 -19584.13 88888.00 2010-11-18 11:15:48.000 322 26244.35 217.27 -19584.17 88888.00 2010-11-18 11:15:49.000 322 26244.35 217.27 -19584.16 88888.00 2010-11-18 11:15:50.000 322 26244.35 217.31 -19584.17 32741.53 2010-11-18 11:15:51.000 322 26244.33 217.39 -19584.14 88888.00 2010-11-18 11:15:52.000 322 26244.31 217.34 -19584.15 88888.00 2010-11-18 11:15:53.000 322 26244.31 217.27 -19584.16 88888.00 2010-11-18 11:15:54.000 322 26244.27 217.29 -19584.14 88888.00 2010-11-18 11:15:55.000 322 26244.29 217.33 -19584.17 32741.60 2010-11-18 11:15:56.000 322 26244.29 217.39 -19584.15 88888.00 2010-11-18 11:15:57.000 322 26244.28 217.37 -19584.15 88888.00 2010-11-18 11:15:58.000 322 26244.28 217.29 -19584.16 88888.00 2010-11-18 11:15:59.000 322 26244.27 217.32 -19584.18 88888.00 2010-11-18 11:16:00.000 322 26244.29 217.36 -19584.17 32741.49 2010-11-18 11:16:01.000 322 26244.28 217.39 -19584.16 88888.00 2010-11-18 11:16:02.000 322 26244.30 217.33 -19584.15 88888.00 2010-11-18 11:16:03.000 322 26244.29 217.32 -19584.17 88888.00 2010-11-18 11:16:04.000 322 26244.31 217.33 -19584.20 88888.00 2010-11-18 11:16:05.000 322 26244.30 217.37 -19584.21 32741.62 2010-11-18 11:16:06.000 322 26244.31 217.40 -19584.23 88888.00 2010-11-18 11:16:07.000 322 26244.31 217.37 -19584.20 88888.00 2010-11-18 11:16:08.000 322 26244.35 217.34 -19584.17 88888.00 2010-11-18 11:16:09.000 322 26244.34 217.36 -19584.16 88888.00 2010-11-18 11:16:10.000 322 26244.31 217.41 -19584.17 32741.54 2010-11-18 11:16:11.000 322 26244.35 217.44 -19584.16 88888.00 2010-11-18 11:16:12.000 322 26244.38 217.41 -19584.18 88888.00 2010-11-18 11:16:13.000 322 26244.36 217.41 -19584.17 88888.00 2010-11-18 11:16:14.000 322 26244.38 217.40 -19584.17 88888.00 2010-11-18 11:16:15.000 322 26244.36 217.43 -19584.16 32741.62 2010-11-18 11:16:16.000 322 26244.35 217.47 -19584.16 88888.00 2010-11-18 11:16:17.000 322 26244.36 217.42 -19584.14 88888.00 2010-11-18 11:16:18.000 322 26244.34 217.38 -19584.16 88888.00 2010-11-18 11:16:19.000 322 26244.33 217.40 -19584.15 88888.00 2010-11-18 11:16:20.000 322 26244.35 217.42 -19584.13 32741.54 2010-11-18 11:16:21.000 322 26244.31 217.44 -19584.16 88888.00 2010-11-18 11:16:22.000 322 26244.33 217.38 -19584.16 88888.00 2010-11-18 11:16:23.000 322 26244.34 217.32 -19584.17 88888.00 2010-11-18 11:16:24.000 322 26244.30 217.34 -19584.16 88888.00 2010-11-18 11:16:25.000 322 26244.26 217.41 -19584.16 32741.57 2010-11-18 11:16:26.000 322 26244.27 217.44 -19584.17 88888.00 2010-11-18 11:16:27.000 322 26244.27 217.40 -19584.17 88888.00 2010-11-18 11:16:28.000 322 26244.29 217.34 -19584.12 88888.00 2010-11-18 11:16:29.000 322 26244.31 217.34 -19584.13 88888.00 2010-11-18 11:16:30.000 322 26244.30 217.38 -19584.18 32741.58 2010-11-18 11:16:31.000 322 26244.29 217.44 -19584.19 88888.00 2010-11-18 11:16:32.000 322 26244.32 217.41 -19584.18 88888.00 2010-11-18 11:16:33.000 322 26244.31 217.37 -19584.16 88888.00 2010-11-18 11:16:34.000 322 26244.32 217.39 -19584.14 88888.00 2010-11-18 11:16:35.000 322 26244.34 217.42 -19584.15 32741.61 2010-11-18 11:16:36.000 322 26244.33 217.44 -19584.14 88888.00 2010-11-18 11:16:37.000 322 26244.31 217.43 -19584.13 88888.00 2010-11-18 11:16:38.000 322 26244.30 217.43 -19584.13 88888.00 2010-11-18 11:16:39.000 322 26244.30 217.39 -19584.13 88888.00 2010-11-18 11:16:40.000 322 26244.33 217.45 -19584.15 32741.60 2010-11-18 11:16:41.000 322 26244.33 217.48 -19584.19 88888.00 2010-11-18 11:16:42.000 322 26244.34 217.45 -19584.15 88888.00 2010-11-18 11:16:43.000 322 26244.36 217.39 -19584.18 88888.00 2010-11-18 11:16:44.000 322 26244.33 217.36 -19584.17 88888.00 2010-11-18 11:16:45.000 322 26244.33 217.41 -19584.15 32741.57 2010-11-18 11:16:46.000 322 26244.31 217.45 -19584.15 88888.00 2010-11-18 11:16:47.000 322 26244.31 217.43 -19584.17 88888.00 2010-11-18 11:16:48.000 322 26244.34 217.43 -19584.20 88888.00 2010-11-18 11:16:49.000 322 26244.35 217.42 -19584.16 88888.00 2010-11-18 11:16:50.000 322 26244.35 217.44 -19584.15 32741.53 2010-11-18 11:16:51.000 322 26244.35 217.43 -19584.16 88888.00 2010-11-18 11:16:52.000 322 26244.35 217.41 -19584.17 88888.00 2010-11-18 11:16:53.000 322 26244.32 217.38 -19584.17 88888.00 2010-11-18 11:16:54.000 322 26244.31 217.45 -19584.17 88888.00 2010-11-18 11:16:55.000 322 26244.32 217.49 -19584.14 32741.63 2010-11-18 11:16:56.000 322 26244.32 217.49 -19584.15 88888.00 2010-11-18 11:16:57.000 322 26244.33 217.46 -19584.12 88888.00 2010-11-18 11:16:58.000 322 26244.36 217.40 -19584.11 88888.00 2010-11-18 11:16:59.000 322 26244.37 217.38 -19584.12 88888.00 2010-11-18 11:17:00.000 322 26244.39 217.41 -19584.12 32741.61 2010-11-18 11:17:01.000 322 26244.37 217.44 -19584.13 88888.00 2010-11-18 11:17:02.000 322 26244.37 217.36 -19584.15 88888.00 2010-11-18 11:17:03.000 322 26244.36 217.33 -19584.13 88888.00 2010-11-18 11:17:04.000 322 26244.35 217.34 -19584.16 88888.00 2010-11-18 11:17:05.000 322 26244.34 217.38 -19584.15 32741.62 2010-11-18 11:17:06.000 322 26244.33 217.44 -19584.19 88888.00 2010-11-18 11:17:07.000 322 26244.36 217.39 -19584.18 88888.00 2010-11-18 11:17:08.000 322 26244.36 217.38 -19584.15 88888.00 2010-11-18 11:17:09.000 322 26244.35 217.37 -19584.17 88888.00 2010-11-18 11:17:10.000 322 26244.33 217.42 -19584.17 32741.65 2010-11-18 11:17:11.000 322 26244.32 217.45 -19584.17 88888.00 2010-11-18 11:17:12.000 322 26244.33 217.37 -19584.16 88888.00 2010-11-18 11:17:13.000 322 26244.32 217.39 -19584.15 88888.00 2010-11-18 11:17:14.000 322 26244.29 217.36 -19584.12 88888.00 2010-11-18 11:17:15.000 322 26244.30 217.42 -19584.12 32741.63 2010-11-18 11:17:16.000 322 26244.30 217.50 -19584.17 88888.00 2010-11-18 11:17:17.000 322 26244.31 217.42 -19584.14 88888.00 2010-11-18 11:17:18.000 322 26244.30 217.37 -19584.14 88888.00 2010-11-18 11:17:19.000 322 26244.33 217.38 -19584.15 88888.00 2010-11-18 11:17:20.000 322 26244.34 217.41 -19584.14 32741.59 2010-11-18 11:17:21.000 322 26244.31 217.47 -19584.16 88888.00 2010-11-18 11:17:22.000 322 26244.33 217.42 -19584.16 88888.00 2010-11-18 11:17:23.000 322 26244.35 217.36 -19584.11 88888.00 2010-11-18 11:17:24.000 322 26244.37 217.32 -19584.11 88888.00 2010-11-18 11:17:25.000 322 26244.34 217.36 -19584.10 32741.60 2010-11-18 11:17:26.000 322 26244.34 217.40 -19584.13 88888.00 2010-11-18 11:17:27.000 322 26244.35 217.39 -19584.14 88888.00 2010-11-18 11:17:28.000 322 26244.35 217.37 -19584.12 88888.00 2010-11-18 11:17:29.000 322 26244.31 217.37 -19584.11 88888.00 2010-11-18 11:17:30.000 322 26244.34 217.41 -19584.13 32741.61 2010-11-18 11:17:31.000 322 26244.34 217.45 -19584.18 88888.00 2010-11-18 11:17:32.000 322 26244.35 217.43 -19584.15 88888.00 2010-11-18 11:17:33.000 322 26244.35 217.35 -19584.13 88888.00 2010-11-18 11:17:34.000 322 26244.33 217.38 -19584.13 88888.00 2010-11-18 11:17:35.000 322 26244.30 217.43 -19584.10 32741.58 2010-11-18 11:17:36.000 322 26244.29 217.47 -19584.12 88888.00 2010-11-18 11:17:37.000 322 26244.30 217.41 -19584.14 88888.00 2010-11-18 11:17:38.000 322 26244.32 217.37 -19584.16 88888.00 2010-11-18 11:17:39.000 322 26244.29 217.34 -19584.17 88888.00 2010-11-18 11:17:40.000 322 26244.26 217.38 -19584.17 32741.53 2010-11-18 11:17:41.000 322 26244.29 217.42 -19584.16 88888.00 2010-11-18 11:17:42.000 322 26244.30 217.38 -19584.17 88888.00 2010-11-18 11:17:43.000 322 26244.27 217.35 -19584.15 88888.00 2010-11-18 11:17:44.000 322 26244.29 217.40 -19584.12 88888.00 2010-11-18 11:17:45.000 322 26244.26 217.42 -19584.15 32741.63 2010-11-18 11:17:46.000 322 26244.23 217.45 -19584.18 88888.00 2010-11-18 11:17:47.000 322 26244.18 217.47 -19584.16 88888.00 2010-11-18 11:17:48.000 322 26244.19 217.43 -19584.16 88888.00 2010-11-18 11:17:49.000 322 26244.21 217.41 -19584.13 88888.00 2010-11-18 11:17:50.000 322 26244.20 217.44 -19584.15 32741.70 2010-11-18 11:17:51.000 322 26244.22 217.49 -19584.16 88888.00 2010-11-18 11:17:52.000 322 26244.24 217.44 -19584.15 88888.00 2010-11-18 11:17:53.000 322 26244.24 217.42 -19584.14 88888.00 2010-11-18 11:17:54.000 322 26244.23 217.44 -19584.13 88888.00 2010-11-18 11:17:55.000 322 26244.22 217.47 -19584.10 32741.55 2010-11-18 11:17:56.000 322 26244.22 217.51 -19584.08 88888.00 2010-11-18 11:17:57.000 322 26244.22 217.52 -19584.06 88888.00 2010-11-18 11:17:58.000 322 26244.19 217.49 -19584.10 88888.00 2010-11-18 11:17:59.000 322 26244.16 217.48 -19584.13 88888.00 2010-11-18 11:18:00.000 322 26244.17 217.52 -19584.12 32741.53 2010-11-18 11:18:01.000 322 26244.17 217.54 -19584.15 88888.00 2010-11-18 11:18:02.000 322 26244.19 217.51 -19584.14 88888.00 2010-11-18 11:18:03.000 322 26244.18 217.49 -19584.10 88888.00 2010-11-18 11:18:04.000 322 26244.16 217.47 -19584.10 88888.00 2010-11-18 11:18:05.000 322 26244.17 217.49 -19584.15 32741.40 2010-11-18 11:18:06.000 322 26244.16 217.51 -19584.16 88888.00 2010-11-18 11:18:07.000 322 26244.16 217.44 -19584.14 88888.00 2010-11-18 11:18:08.000 322 26244.15 217.40 -19584.16 88888.00 2010-11-18 11:18:09.000 322 26244.15 217.40 -19584.15 88888.00 2010-11-18 11:18:10.000 322 26244.14 217.47 -19584.11 32741.50 2010-11-18 11:18:11.000 322 26244.12 217.48 -19584.13 88888.00 2010-11-18 11:18:12.000 322 26244.10 217.43 -19584.12 88888.00 2010-11-18 11:18:13.000 322 26244.11 217.38 -19584.12 88888.00 2010-11-18 11:18:14.000 322 26244.09 217.36 -19584.12 88888.00 2010-11-18 11:18:15.000 322 26244.07 217.44 -19584.13 32741.49 2010-11-18 11:18:16.000 322 26244.06 217.51 -19584.13 88888.00 2010-11-18 11:18:17.000 322 26244.07 217.52 -19584.15 88888.00 2010-11-18 11:18:18.000 322 26244.06 217.52 -19584.13 88888.00 2010-11-18 11:18:19.000 322 26244.06 217.51 -19584.13 88888.00 2010-11-18 11:18:20.000 322 26244.08 217.55 -19584.15 32741.40 2010-11-18 11:18:21.000 322 26244.06 217.56 -19584.13 88888.00 2010-11-18 11:18:22.000 322 26244.08 217.53 -19584.14 88888.00 2010-11-18 11:18:23.000 322 26244.04 217.51 -19584.16 88888.00 2010-11-18 11:18:24.000 322 26243.99 217.53 -19584.16 88888.00 2010-11-18 11:18:25.000 322 26243.99 217.57 -19584.14 32741.37 2010-11-18 11:18:26.000 322 26244.00 217.62 -19584.14 88888.00 2010-11-18 11:18:27.000 322 26243.96 217.58 -19584.13 88888.00 2010-11-18 11:18:28.000 322 26243.96 217.59 -19584.15 88888.00 2010-11-18 11:18:29.000 322 26243.96 217.58 -19584.18 88888.00 2010-11-18 11:18:30.000 322 26243.96 217.60 -19584.16 32741.32 2010-11-18 11:18:31.000 322 26243.93 217.61 -19584.18 88888.00 2010-11-18 11:18:32.000 322 26243.93 217.59 -19584.17 88888.00 2010-11-18 11:18:33.000 322 26243.88 217.51 -19584.16 88888.00 2010-11-18 11:18:34.000 322 26243.91 217.50 -19584.17 88888.00 2010-11-18 11:18:35.000 322 26243.90 217.53 -19584.18 32741.36 2010-11-18 11:18:36.000 322 26243.88 217.59 -19584.17 88888.00 2010-11-18 11:18:37.000 322 26243.87 217.55 -19584.15 88888.00 2010-11-18 11:18:38.000 322 26243.89 217.50 -19584.18 88888.00 2010-11-18 11:18:39.000 322 26243.92 217.50 -19584.19 88888.00 2010-11-18 11:18:40.000 322 26243.95 217.51 -19584.18 32741.32 2010-11-18 11:18:41.000 322 26243.91 217.54 -19584.17 88888.00 2010-11-18 11:18:42.000 322 26243.88 217.48 -19584.16 88888.00 2010-11-18 11:18:43.000 322 26243.90 217.43 -19584.16 88888.00 2010-11-18 11:18:44.000 322 26243.90 217.45 -19584.15 88888.00 2010-11-18 11:18:45.000 322 26243.91 217.50 -19584.11 32741.24 2010-11-18 11:18:46.000 322 26243.92 217.51 -19584.14 88888.00 2010-11-18 11:18:47.000 322 26243.98 217.47 -19584.14 88888.00 2010-11-18 11:18:48.000 322 26243.97 217.43 -19584.13 88888.00 2010-11-18 11:18:49.000 322 26243.97 217.40 -19584.14 88888.00 2010-11-18 11:18:50.000 322 26243.97 217.42 -19584.11 32741.34 2010-11-18 11:18:51.000 322 26243.97 217.46 -19584.13 88888.00 2010-11-18 11:18:52.000 322 26244.04 217.43 -19584.15 88888.00 2010-11-18 11:18:53.000 322 26244.02 217.41 -19584.15 88888.00 2010-11-18 11:18:54.000 322 26244.04 217.39 -19584.14 88888.00 2010-11-18 11:18:55.000 322 26244.04 217.42 -19584.17 32741.24 2010-11-18 11:18:56.000 322 26244.05 217.46 -19584.18 88888.00 2010-11-18 11:18:57.000 322 26244.06 217.40 -19584.13 88888.00 2010-11-18 11:18:58.000 322 26244.06 217.37 -19584.13 88888.00 2010-11-18 11:18:59.000 322 26244.05 217.35 -19584.17 88888.00 2010-11-18 11:19:00.000 322 26244.06 217.38 -19584.15 32741.41 2010-11-18 11:19:01.000 322 26244.03 217.41 -19584.15 88888.00 2010-11-18 11:19:02.000 322 26244.06 217.35 -19584.11 88888.00 2010-11-18 11:19:03.000 322 26244.10 217.29 -19584.10 88888.00 2010-11-18 11:19:04.000 322 26244.06 217.28 -19584.09 88888.00 2010-11-18 11:19:05.000 322 26244.08 217.35 -19584.10 32741.36 2010-11-18 11:19:06.000 322 26244.08 217.39 -19584.12 88888.00 2010-11-18 11:19:07.000 322 26244.09 217.39 -19584.11 88888.00 2010-11-18 11:19:08.000 322 26244.06 217.33 -19584.13 88888.00 2010-11-18 11:19:09.000 322 26244.10 217.30 -19584.12 88888.00 2010-11-18 11:19:10.000 322 26244.10 217.34 -19584.10 32741.44 2010-11-18 11:19:11.000 322 26244.09 217.41 -19584.09 88888.00 2010-11-18 11:19:12.000 322 26244.10 217.43 -19584.10 88888.00 2010-11-18 11:19:13.000 322 26244.10 217.41 -19584.11 88888.00 2010-11-18 11:19:14.000 322 26244.11 217.38 -19584.11 88888.00 2010-11-18 11:19:15.000 322 26244.13 217.42 -19584.14 32741.42 2010-11-18 11:19:16.000 322 26244.08 217.45 -19584.15 88888.00 2010-11-18 11:19:17.000 322 26244.09 217.47 -19584.16 88888.00 2010-11-18 11:19:18.000 322 26244.08 217.45 -19584.11 88888.00 2010-11-18 11:19:19.000 322 26244.08 217.43 -19584.11 88888.00 2010-11-18 11:19:20.000 322 26244.06 217.45 -19584.13 32741.39 2010-11-18 11:19:21.000 322 26244.08 217.49 -19584.13 88888.00 2010-11-18 11:19:22.000 322 26244.12 217.47 -19584.11 88888.00 2010-11-18 11:19:23.000 322 26244.11 217.47 -19584.13 88888.00 2010-11-18 11:19:24.000 322 26244.13 217.50 -19584.11 88888.00 2010-11-18 11:19:25.000 322 26244.12 217.55 -19584.10 32741.39 2010-11-18 11:19:26.000 322 26244.09 217.57 -19584.10 88888.00 2010-11-18 11:19:27.000 322 26244.13 217.54 -19584.09 88888.00 2010-11-18 11:19:28.000 322 26244.14 217.49 -19584.06 88888.00 2010-11-18 11:19:29.000 322 26244.15 217.48 -19584.09 88888.00 2010-11-18 11:19:30.000 322 26244.13 217.51 -19584.13 32741.37 2010-11-18 11:19:31.000 322 26244.16 217.54 -19584.14 88888.00 2010-11-18 11:19:32.000 322 26244.14 217.54 -19584.16 88888.00 2010-11-18 11:19:33.000 322 26244.11 217.47 -19584.16 88888.00 2010-11-18 11:19:34.000 322 26244.07 217.44 -19584.12 88888.00 2010-11-18 11:19:35.000 322 26244.09 217.49 -19584.15 32741.38 2010-11-18 11:19:36.000 322 26244.08 217.52 -19584.15 88888.00 2010-11-18 11:19:37.000 322 26244.09 217.47 -19584.13 88888.00 2010-11-18 11:19:38.000 322 26244.11 217.44 -19584.10 88888.00 2010-11-18 11:19:39.000 322 26244.12 217.42 -19584.09 88888.00 2010-11-18 11:19:40.000 322 26244.17 217.47 -19584.11 32741.42 2010-11-18 11:19:41.000 322 26244.17 217.51 -19584.07 88888.00 2010-11-18 11:19:42.000 322 26244.16 217.44 -19584.04 88888.00 2010-11-18 11:19:43.000 322 26244.17 217.42 -19584.12 88888.00 2010-11-18 11:19:44.000 322 26244.17 217.43 -19584.14 88888.00 2010-11-18 11:19:45.000 322 26244.15 217.44 -19584.14 32741.43 2010-11-18 11:19:46.000 322 26244.16 217.48 -19584.13 88888.00 2010-11-18 11:19:47.000 322 26244.15 217.45 -19584.11 88888.00 2010-11-18 11:19:48.000 322 26244.20 217.42 -19584.15 88888.00 2010-11-18 11:19:49.000 322 26244.22 217.42 -19584.14 88888.00 2010-11-18 11:19:50.000 322 26244.20 217.44 -19584.12 32741.42 2010-11-18 11:19:51.000 322 26244.17 217.48 -19584.13 88888.00 2010-11-18 11:19:52.000 322 26244.20 217.43 -19584.11 88888.00 2010-11-18 11:19:53.000 322 26244.19 217.39 -19584.11 88888.00 2010-11-18 11:19:54.000 322 26244.22 217.42 -19584.13 88888.00 2010-11-18 11:19:55.000 322 26244.24 217.46 -19584.11 32741.45 2010-11-18 11:19:56.000 322 26244.24 217.45 -19584.15 88888.00 2010-11-18 11:19:57.000 322 26244.25 217.39 -19584.14 88888.00 2010-11-18 11:19:58.000 322 26244.28 217.35 -19584.15 88888.00 2010-11-18 11:19:59.000 322 26244.27 217.35 -19584.16 88888.00 2010-11-18 11:20:00.000 322 26244.29 217.41 -19584.15 32741.54 2010-11-18 11:20:01.000 322 26244.31 217.41 -19584.13 88888.00 2010-11-18 11:20:02.000 322 26244.33 217.34 -19584.13 88888.00 2010-11-18 11:20:03.000 322 26244.29 217.31 -19584.17 88888.00 2010-11-18 11:20:04.000 322 26244.32 217.32 -19584.17 88888.00 2010-11-18 11:20:05.000 322 26244.34 217.38 -19584.14 32741.52 2010-11-18 11:20:06.000 322 26244.33 217.41 -19584.15 88888.00 2010-11-18 11:20:07.000 322 26244.33 217.37 -19584.16 88888.00 2010-11-18 11:20:08.000 322 26244.35 217.35 -19584.14 88888.00 2010-11-18 11:20:09.000 322 26244.38 217.40 -19584.14 88888.00 2010-11-18 11:20:10.000 322 26244.38 217.41 -19584.17 32741.54 2010-11-18 11:20:11.000 322 26244.40 217.44 -19584.16 88888.00 2010-11-18 11:20:12.000 322 26244.46 217.36 -19584.15 88888.00 2010-11-18 11:20:13.000 322 26244.46 217.29 -19584.11 88888.00 2010-11-18 11:20:14.000 322 26244.47 217.30 -19584.12 88888.00 2010-11-18 11:20:15.000 322 26244.46 217.36 -19584.05 32741.59 2010-11-18 11:20:16.000 322 26244.49 217.40 -19584.04 88888.00 2010-11-18 11:20:17.000 322 26244.49 217.38 -19584.06 88888.00 2010-11-18 11:20:18.000 322 26244.54 217.31 -19584.06 88888.00 2010-11-18 11:20:19.000 322 26244.54 217.31 -19584.06 88888.00 2010-11-18 11:20:20.000 322 26244.54 217.33 -19584.05 32741.65 2010-11-18 11:20:21.000 322 26244.56 217.37 -19584.08 88888.00 2010-11-18 11:20:22.000 322 26244.55 217.33 -19584.10 88888.00 2010-11-18 11:20:23.000 322 26244.55 217.28 -19584.06 88888.00 2010-11-18 11:20:24.000 322 26244.57 217.27 -19584.03 88888.00 2010-11-18 11:20:25.000 322 26244.57 217.29 -19584.04 32741.69 2010-11-18 11:20:26.000 322 26244.59 217.32 -19583.98 88888.00 2010-11-18 11:20:27.000 322 26244.57 217.30 -19584.00 88888.00 2010-11-18 11:20:28.000 322 26244.58 217.28 -19584.01 88888.00 2010-11-18 11:20:29.000 322 26244.60 217.26 -19584.04 88888.00 2010-11-18 11:20:30.000 322 26244.59 217.30 -19584.04 32741.71 2010-11-18 11:20:31.000 322 26244.59 217.33 -19584.04 88888.00 2010-11-18 11:20:32.000 322 26244.59 217.29 -19584.01 88888.00 2010-11-18 11:20:33.000 322 26244.58 217.24 -19583.99 88888.00 2010-11-18 11:20:34.000 322 26244.58 217.21 -19584.01 88888.00 2010-11-18 11:20:35.000 322 26244.58 217.26 -19584.00 32741.76 2010-11-18 11:20:36.000 322 26244.60 217.31 -19583.96 88888.00 2010-11-18 11:20:37.000 322 26244.60 217.25 -19583.94 88888.00 2010-11-18 11:20:38.000 322 26244.61 217.19 -19583.93 88888.00 2010-11-18 11:20:39.000 322 26244.65 217.18 -19583.95 88888.00 2010-11-18 11:20:40.000 322 26244.66 217.25 -19583.97 32741.72 2010-11-18 11:20:41.000 322 26244.69 217.26 -19583.96 88888.00 2010-11-18 11:20:42.000 322 26244.69 217.20 -19583.94 88888.00 2010-11-18 11:20:43.000 322 26244.70 217.19 -19583.94 88888.00 2010-11-18 11:20:44.000 322 26244.67 217.20 -19583.96 88888.00 2010-11-18 11:20:45.000 322 26244.69 217.23 -19583.92 32741.75 2010-11-18 11:20:46.000 322 26244.67 217.28 -19583.91 88888.00 2010-11-18 11:20:47.000 322 26244.65 217.24 -19583.92 88888.00 2010-11-18 11:20:48.000 322 26244.69 217.22 -19583.92 88888.00 2010-11-18 11:20:49.000 322 26244.71 217.24 -19583.92 88888.00 2010-11-18 11:20:50.000 322 26244.71 217.29 -19583.94 32741.75 2010-11-18 11:20:51.000 322 26244.70 217.34 -19583.92 88888.00 2010-11-18 11:20:52.000 322 26244.69 217.28 -19583.96 88888.00 2010-11-18 11:20:53.000 322 26244.66 217.21 -19583.99 88888.00 2010-11-18 11:20:54.000 322 26244.69 217.22 -19583.98 88888.00 2010-11-18 11:20:55.000 322 26244.70 217.28 -19583.98 32741.81 2010-11-18 11:20:56.000 322 26244.71 217.29 -19583.98 88888.00 2010-11-18 11:20:57.000 322 26244.72 217.27 -19583.97 88888.00 2010-11-18 11:20:58.000 322 26244.70 217.26 -19583.95 88888.00 2010-11-18 11:20:59.000 322 26244.73 217.29 -19583.97 88888.00 2010-11-18 11:21:00.000 322 26244.72 217.31 -19583.98 32741.83 2010-11-18 11:21:01.000 322 26244.74 217.37 -19584.01 88888.00 2010-11-18 11:21:02.000 322 26244.72 217.35 -19583.99 88888.00 2010-11-18 11:21:03.000 322 26244.73 217.28 -19583.98 88888.00 2010-11-18 11:21:04.000 322 26244.73 217.25 -19583.95 88888.00 2010-11-18 11:21:05.000 322 26244.74 217.29 -19583.96 32741.82 2010-11-18 11:21:06.000 322 26244.74 217.31 -19583.94 88888.00 2010-11-18 11:21:07.000 322 26244.71 217.26 -19583.92 88888.00 2010-11-18 11:21:08.000 322 26244.71 217.20 -19583.94 88888.00 2010-11-18 11:21:09.000 322 26244.76 217.25 -19583.99 88888.00 2010-11-18 11:21:10.000 322 26244.77 217.26 -19584.00 32741.89 2010-11-18 11:21:11.000 322 26244.77 217.30 -19583.99 88888.00 2010-11-18 11:21:12.000 322 26244.74 217.29 -19583.97 88888.00 2010-11-18 11:21:13.000 322 26244.70 217.26 -19583.96 88888.00 2010-11-18 11:21:14.000 322 26244.75 217.23 -19583.97 88888.00 2010-11-18 11:21:15.000 322 26244.74 217.28 -19583.96 32741.81 2010-11-18 11:21:16.000 322 26244.74 217.32 -19583.98 88888.00 2010-11-18 11:21:17.000 322 26244.74 217.31 -19584.01 88888.00 2010-11-18 11:21:18.000 322 26244.76 217.24 -19583.98 88888.00 2010-11-18 11:21:19.000 322 26244.75 217.24 -19583.96 88888.00 2010-11-18 11:21:20.000 322 26244.76 217.26 -19583.98 32741.88 2010-11-18 11:21:21.000 322 26244.74 217.26 -19584.01 88888.00 2010-11-18 11:21:22.000 322 26244.70 217.24 -19584.01 88888.00 2010-11-18 11:21:23.000 322 26244.69 217.20 -19584.03 88888.00 2010-11-18 11:21:24.000 322 26244.74 217.24 -19584.02 88888.00 2010-11-18 11:21:25.000 322 26244.75 217.25 -19584.01 32741.86 2010-11-18 11:21:26.000 322 26244.75 217.27 -19584.00 88888.00 2010-11-18 11:21:27.000 322 26244.78 217.24 -19583.99 88888.00 2010-11-18 11:21:28.000 322 26244.83 217.23 -19583.98 88888.00 2010-11-18 11:21:29.000 322 26244.85 217.20 -19583.96 88888.00 2010-11-18 11:21:30.000 322 26244.84 217.19 -19583.99 32741.80 2010-11-18 11:21:31.000 322 26244.86 217.22 -19584.02 88888.00 2010-11-18 11:21:32.000 322 26244.88 217.23 -19584.00 88888.00 2010-11-18 11:21:33.000 322 26244.88 217.21 -19584.01 88888.00 2010-11-18 11:21:34.000 322 26244.88 217.18 -19584.05 88888.00 2010-11-18 11:21:35.000 322 26244.85 217.24 -19584.03 32741.93 2010-11-18 11:21:36.000 322 26244.87 217.28 -19584.01 88888.00 2010-11-18 11:21:37.000 322 26244.89 217.29 -19584.00 88888.00 2010-11-18 11:21:38.000 322 26244.89 217.24 -19583.96 88888.00 2010-11-18 11:21:39.000 322 26244.87 217.22 -19583.99 88888.00 2010-11-18 11:21:40.000 322 26244.84 217.24 -19583.99 32741.89 2010-11-18 11:21:41.000 322 26244.84 217.29 -19583.98 88888.00 2010-11-18 11:21:42.000 322 26244.83 217.26 -19583.99 88888.00 2010-11-18 11:21:43.000 322 26244.84 217.19 -19583.97 88888.00 2010-11-18 11:21:44.000 322 26244.86 217.21 -19583.97 88888.00 2010-11-18 11:21:45.000 322 26244.88 217.22 -19583.95 32741.97 2010-11-18 11:21:46.000 322 26244.87 217.24 -19583.95 88888.00 2010-11-18 11:21:47.000 322 26244.86 217.21 -19583.95 88888.00 2010-11-18 11:21:48.000 322 26244.83 217.18 -19583.96 88888.00 2010-11-18 11:21:49.000 322 26244.87 217.21 -19583.99 88888.00 2010-11-18 11:21:50.000 322 26244.89 217.26 -19583.99 32741.90 2010-11-18 11:21:51.000 322 26244.89 217.27 -19584.00 88888.00 2010-11-18 11:21:52.000 322 26244.89 217.24 -19583.97 88888.00 2010-11-18 11:21:53.000 322 26244.85 217.19 -19583.94 88888.00 2010-11-18 11:21:54.000 322 26244.88 217.18 -19583.97 88888.00 2010-11-18 11:21:55.000 322 26244.91 217.24 -19584.00 32741.93 2010-11-18 11:21:56.000 322 26244.91 217.26 -19584.01 88888.00 2010-11-18 11:21:57.000 322 26244.88 217.28 -19583.96 88888.00 2010-11-18 11:21:58.000 322 26244.90 217.23 -19583.95 88888.00 2010-11-18 11:21:59.000 322 26244.91 217.22 -19583.95 88888.00 2010-11-18 11:22:00.000 322 26244.92 217.21 -19583.94 32741.91 2010-11-18 11:22:01.000 322 26244.89 217.24 -19583.94 88888.00 2010-11-18 11:22:02.000 322 26244.88 217.16 -19583.95 88888.00 2010-11-18 11:22:03.000 322 26244.87 217.15 -19583.94 88888.00 2010-11-18 11:22:04.000 322 26244.90 217.16 -19583.94 88888.00 2010-11-18 11:22:05.000 322 26244.89 217.22 -19583.97 32741.98 2010-11-18 11:22:06.000 322 26244.90 217.25 -19583.98 88888.00 2010-11-18 11:22:07.000 322 26244.88 217.21 -19583.94 88888.00 2010-11-18 11:22:08.000 322 26244.87 217.19 -19583.93 88888.00 2010-11-18 11:22:09.000 322 26244.84 217.22 -19583.96 88888.00 2010-11-18 11:22:10.000 322 26244.87 217.25 -19583.95 32741.95 2010-11-18 11:22:11.000 322 26244.87 217.26 -19583.94 88888.00 2010-11-18 11:22:12.000 322 26244.87 217.23 -19583.95 88888.00 2010-11-18 11:22:13.000 322 26244.88 217.23 -19583.97 88888.00 2010-11-18 11:22:14.000 322 26244.86 217.24 -19583.97 88888.00 2010-11-18 11:22:15.000 322 26244.84 217.27 -19583.98 32741.88 2010-11-18 11:22:16.000 322 26244.86 217.30 -19583.97 88888.00 2010-11-18 11:22:17.000 322 26244.85 217.26 -19583.94 88888.00 2010-11-18 11:22:18.000 322 26244.85 217.24 -19583.97 88888.00 2010-11-18 11:22:19.000 322 26244.85 217.23 -19583.94 88888.00 2010-11-18 11:22:20.000 322 26244.88 217.25 -19583.94 32741.98 2010-11-18 11:22:21.000 322 26244.88 217.29 -19583.95 88888.00 2010-11-18 11:22:22.000 322 26244.87 217.26 -19583.96 88888.00 2010-11-18 11:22:23.000 322 26244.87 217.22 -19583.96 88888.00 2010-11-18 11:22:24.000 322 26244.88 217.21 -19583.92 88888.00 2010-11-18 11:22:25.000 322 26244.91 217.24 -19583.95 32741.89 2010-11-18 11:22:26.000 322 26244.89 217.29 -19583.95 88888.00 2010-11-18 11:22:27.000 322 26244.90 217.25 -19583.95 88888.00 2010-11-18 11:22:28.000 322 26244.90 217.22 -19583.95 88888.00 2010-11-18 11:22:29.000 322 26244.88 217.23 -19583.95 88888.00 2010-11-18 11:22:30.000 322 26244.87 217.27 -19583.96 32741.89 2010-11-18 11:22:31.000 322 26244.86 217.30 -19583.98 88888.00 2010-11-18 11:22:32.000 322 26244.85 217.27 -19583.98 88888.00 2010-11-18 11:22:33.000 322 26244.83 217.22 -19583.99 88888.00 2010-11-18 11:22:34.000 322 26244.87 217.20 -19584.01 88888.00 2010-11-18 11:22:35.000 322 26244.86 217.24 -19583.99 32741.90 2010-11-18 11:22:36.000 322 26244.86 217.29 -19583.98 88888.00 2010-11-18 11:22:37.000 322 26244.85 217.26 -19583.92 88888.00 2010-11-18 11:22:38.000 322 26244.87 217.22 -19583.92 88888.00 2010-11-18 11:22:39.000 322 26244.89 217.21 -19583.98 88888.00 2010-11-18 11:22:40.000 322 26244.88 217.26 -19583.99 32741.89 2010-11-18 11:22:41.000 322 26244.86 217.30 -19583.99 88888.00 2010-11-18 11:22:42.000 322 26244.85 217.27 -19583.96 88888.00 2010-11-18 11:22:43.000 322 26244.84 217.25 -19583.97 88888.00 2010-11-18 11:22:44.000 322 26244.81 217.25 -19583.98 88888.00 2010-11-18 11:22:45.000 322 26244.83 217.27 -19583.94 32741.91 2010-11-18 11:22:46.000 322 26244.81 217.31 -19583.94 88888.00 2010-11-18 11:22:47.000 322 26244.82 217.26 -19583.96 88888.00 2010-11-18 11:22:48.000 322 26244.83 217.21 -19583.94 88888.00 2010-11-18 11:22:49.000 322 26244.83 217.24 -19583.89 88888.00 2010-11-18 11:22:50.000 322 26244.83 217.26 -19583.94 32741.85 2010-11-18 11:22:51.000 322 26244.83 217.28 -19583.97 88888.00 2010-11-18 11:22:52.000 322 26244.82 217.24 -19584.01 88888.00 2010-11-18 11:22:53.000 322 26244.78 217.21 -19583.99 88888.00 2010-11-18 11:22:54.000 322 26244.77 217.22 -19583.99 88888.00 2010-11-18 11:22:55.000 322 26244.79 217.28 -19584.02 32742.08 2010-11-18 11:22:56.000 322 26244.81 217.31 -19583.99 88888.00 2010-11-18 11:22:57.000 322 26244.81 217.25 -19583.95 88888.00 2010-11-18 11:22:58.000 322 26244.83 217.20 -19583.94 88888.00 2010-11-18 11:22:59.000 322 26244.85 217.22 -19583.93 88888.00 2010-11-18 11:23:00.000 322 26244.88 217.25 -19583.92 32742.00 2010-11-18 11:23:01.000 322 26244.90 217.28 -19583.94 88888.00 2010-11-18 11:23:02.000 322 26244.90 217.25 -19583.98 88888.00 2010-11-18 11:23:03.000 322 26244.89 217.22 -19583.99 88888.00 2010-11-18 11:23:04.000 322 26244.90 217.25 -19583.94 88888.00 2010-11-18 11:23:05.000 322 26244.89 217.30 -19583.92 32741.92 2010-11-18 11:23:06.000 322 26244.88 217.32 -19583.92 88888.00 2010-11-18 11:23:07.000 322 26244.92 217.27 -19583.92 88888.00 2010-11-18 11:23:08.000 322 26244.96 217.23 -19583.92 88888.00 2010-11-18 11:23:09.000 322 26244.93 217.25 -19583.96 88888.00 2010-11-18 11:23:10.000 322 26244.90 217.30 -19583.94 32741.87 2010-11-18 11:23:11.000 322 26244.88 217.28 -19583.94 88888.00 2010-11-18 11:23:12.000 322 26244.89 217.23 -19583.90 88888.00 2010-11-18 11:23:13.000 322 26244.84 217.17 -19583.92 88888.00 2010-11-18 11:23:14.000 322 26244.84 217.20 -19583.90 88888.00 2010-11-18 11:23:15.000 322 26244.85 217.22 -19583.87 32741.85 2010-11-18 11:23:16.000 322 26244.81 217.26 -19583.90 88888.00 2010-11-18 11:23:17.000 322 26244.82 217.22 -19583.93 88888.00 2010-11-18 11:23:18.000 322 26244.84 217.18 -19583.94 88888.00 2010-11-18 11:23:19.000 322 26244.84 217.18 -19583.94 88888.00 2010-11-18 11:23:20.000 322 26244.83 217.22 -19583.92 32741.92 2010-11-18 11:23:21.000 322 26244.83 217.26 -19583.92 88888.00 2010-11-18 11:23:22.000 322 26244.84 217.24 -19583.91 88888.00 2010-11-18 11:23:23.000 322 26244.80 217.18 -19583.91 88888.00 2010-11-18 11:23:24.000 322 26244.77 217.18 -19583.92 88888.00 2010-11-18 11:23:25.000 322 26244.74 217.21 -19583.87 32741.81 2010-11-18 11:23:26.000 322 26244.72 217.23 -19583.89 88888.00 2010-11-18 11:23:27.000 322 26244.75 217.18 -19583.91 88888.00 2010-11-18 11:23:28.000 322 26244.77 217.17 -19583.90 88888.00 2010-11-18 11:23:29.000 322 26244.74 217.22 -19583.89 88888.00 2010-11-18 11:23:30.000 322 26244.74 217.21 -19583.90 32741.95 2010-11-18 11:23:31.000 322 26244.73 217.27 -19583.92 88888.00 2010-11-18 11:23:32.000 322 26244.75 217.22 -19583.92 88888.00 2010-11-18 11:23:33.000 322 26244.73 217.21 -19583.92 88888.00 2010-11-18 11:23:34.000 322 26244.73 217.22 -19583.92 88888.00 2010-11-18 11:23:35.000 322 26244.74 217.27 -19583.95 32741.97 2010-11-18 11:23:36.000 322 26244.72 217.31 -19583.96 88888.00 2010-11-18 11:23:37.000 322 26244.69 217.29 -19583.96 88888.00 2010-11-18 11:23:38.000 322 26244.65 217.24 -19583.95 88888.00 2010-11-18 11:23:39.000 322 26244.63 217.21 -19583.91 88888.00 2010-11-18 11:23:40.000 322 26244.65 217.25 -19583.92 32741.75 2010-11-18 11:23:41.000 322 26244.64 217.28 -19583.93 88888.00 2010-11-18 11:23:42.000 322 26244.61 217.26 -19583.93 88888.00 2010-11-18 11:23:43.000 322 26244.62 217.20 -19583.91 88888.00 2010-11-18 11:23:44.000 322 26244.61 217.17 -19583.93 88888.00 2010-11-18 11:23:45.000 322 26244.59 217.23 -19583.97 32741.75 2010-11-18 11:23:46.000 322 26244.59 217.27 -19583.97 88888.00 2010-11-18 11:23:47.000 322 26244.62 217.25 -19583.94 88888.00 2010-11-18 11:23:48.000 322 26244.54 217.21 -19583.96 88888.00 2010-11-18 11:23:49.000 322 26244.50 217.22 -19583.99 88888.00 2010-11-18 11:23:50.000 322 26244.53 217.24 -19583.99 32741.66 2010-11-18 11:23:51.000 322 26244.56 217.25 -19584.01 88888.00 2010-11-18 11:23:52.000 322 26244.55 217.22 -19583.99 88888.00 2010-11-18 11:23:53.000 322 26244.53 217.23 -19583.98 88888.00 2010-11-18 11:23:54.000 322 26244.52 217.24 -19583.95 88888.00 2010-11-18 11:23:55.000 322 26244.53 217.24 -19583.94 32741.72 2010-11-18 11:23:56.000 322 26244.57 217.24 -19583.99 88888.00 2010-11-18 11:23:57.000 322 26244.56 217.27 -19583.97 88888.00 2010-11-18 11:23:58.000 322 26244.58 217.25 -19583.96 88888.00 2010-11-18 11:23:59.000 322 26244.61 217.24 -19583.96 88888.00 2010-11-18 11:24:00.000 322 26244.63 217.29 -19583.95 32741.71 2010-11-18 11:24:01.000 322 26244.62 217.32 -19583.98 88888.00 2010-11-18 11:24:02.000 322 26244.58 217.28 -19583.98 88888.00 2010-11-18 11:24:03.000 322 26244.56 217.29 -19583.98 88888.00 2010-11-18 11:24:04.000 322 26244.56 217.28 -19583.97 88888.00 2010-11-18 11:24:05.000 322 26244.58 217.29 -19584.01 32741.76 2010-11-18 11:24:06.000 322 26244.57 217.31 -19583.98 88888.00 2010-11-18 11:24:07.000 322 26244.59 217.25 -19583.99 88888.00 2010-11-18 11:24:08.000 322 26244.56 217.21 -19583.96 88888.00 2010-11-18 11:24:09.000 322 26244.50 217.22 -19583.97 88888.00 2010-11-18 11:24:10.000 322 26244.48 217.28 -19583.94 32741.67 2010-11-18 11:24:11.000 322 26244.47 217.34 -19583.97 88888.00 2010-11-18 11:24:12.000 322 26244.48 217.35 -19583.98 88888.00 2010-11-18 11:24:13.000 322 26244.49 217.28 -19583.96 88888.00 2010-11-18 11:24:14.000 322 26244.48 217.25 -19583.92 88888.00 2010-11-18 11:24:15.000 322 26244.50 217.27 -19583.94 32741.70 2010-11-18 11:24:16.000 322 26244.49 217.30 -19583.94 88888.00 2010-11-18 11:24:17.000 322 26244.46 217.27 -19583.92 88888.00 2010-11-18 11:24:18.000 322 26244.45 217.29 -19583.94 88888.00 2010-11-18 11:24:19.000 322 26244.45 217.28 -19583.96 88888.00 2010-11-18 11:24:20.000 322 26244.43 217.29 -19583.99 32741.64 2010-11-18 11:24:21.000 322 26244.41 217.30 -19584.03 88888.00 2010-11-18 11:24:22.000 322 26244.41 217.28 -19583.99 88888.00 2010-11-18 11:24:23.000 322 26244.42 217.29 -19583.98 88888.00 2010-11-18 11:24:24.000 322 26244.42 217.28 -19583.95 88888.00 2010-11-18 11:24:25.000 322 26244.43 217.30 -19583.96 32741.56 2010-11-18 11:24:26.000 322 26244.42 217.33 -19584.00 88888.00 2010-11-18 11:24:27.000 322 26244.41 217.28 -19584.01 88888.00 2010-11-18 11:24:28.000 322 26244.43 217.24 -19584.02 88888.00 2010-11-18 11:24:29.000 322 26244.40 217.26 -19583.99 88888.00 2010-11-18 11:24:30.000 322 26244.38 217.27 -19584.01 32741.58 2010-11-18 11:24:31.000 322 26244.40 217.33 -19584.03 88888.00 2010-11-18 11:24:32.000 322 26244.41 217.28 -19584.02 88888.00 2010-11-18 11:24:33.000 322 26244.42 217.24 -19584.00 88888.00 2010-11-18 11:24:34.000 322 26244.43 217.26 -19583.99 88888.00 2010-11-18 11:24:35.000 322 26244.43 217.29 -19583.99 32741.64 2010-11-18 11:24:36.000 322 26244.44 217.33 -19583.95 88888.00 2010-11-18 11:24:37.000 322 26244.41 217.30 -19583.97 88888.00 2010-11-18 11:24:38.000 322 26244.41 217.27 -19584.00 88888.00 2010-11-18 11:24:39.000 322 26244.44 217.28 -19584.03 88888.00 2010-11-18 11:24:40.000 322 26244.45 217.31 -19583.99 32741.63 2010-11-18 11:24:41.000 322 26244.46 217.30 -19584.01 88888.00 2010-11-18 11:24:42.000 322 26244.49 217.26 -19583.99 88888.00 2010-11-18 11:24:43.000 322 26244.50 217.22 -19584.02 88888.00 2010-11-18 11:24:44.000 322 26244.49 217.20 -19583.99 88888.00 2010-11-18 11:24:45.000 322 26244.49 217.27 -19583.99 32741.56 2010-11-18 11:24:46.000 322 26244.47 217.28 -19584.01 88888.00 2010-11-18 11:24:47.000 322 26244.48 217.26 -19584.02 88888.00 2010-11-18 11:24:48.000 322 26244.49 217.26 -19584.00 88888.00 2010-11-18 11:24:49.000 322 26244.47 217.26 -19584.00 88888.00 2010-11-18 11:24:50.000 322 26244.47 217.30 -19583.96 32741.57 2010-11-18 11:24:51.000 322 26244.45 217.34 -19583.97 88888.00 2010-11-18 11:24:52.000 322 26244.40 217.31 -19583.98 88888.00 2010-11-18 11:24:53.000 322 26244.38 217.29 -19583.98 88888.00 2010-11-18 11:24:54.000 322 26244.35 217.32 -19583.98 88888.00 2010-11-18 11:24:55.000 322 26244.30 217.36 -19584.00 32741.52 2010-11-18 11:24:56.000 322 26244.32 217.42 -19584.04 88888.00 2010-11-18 11:24:57.000 322 26244.30 217.41 -19584.04 88888.00 2010-11-18 11:24:58.000 322 26244.29 217.40 -19584.02 88888.00 2010-11-18 11:24:59.000 322 26244.27 217.36 -19584.04 88888.00 2010-11-18 11:25:00.000 322 26244.30 217.36 -19584.05 32741.45 2010-11-18 11:25:01.000 322 26244.28 217.44 -19584.04 88888.00 2010-11-18 11:25:02.000 322 26244.29 217.44 -19584.04 88888.00 2010-11-18 11:25:03.000 322 26244.29 217.42 -19584.04 88888.00 2010-11-18 11:25:04.000 322 26244.25 217.37 -19584.08 88888.00 2010-11-18 11:25:05.000 322 26244.22 217.40 -19584.02 32741.39 2010-11-18 11:25:06.000 322 26244.23 217.45 -19584.04 88888.00 2010-11-18 11:25:07.000 322 26244.21 217.40 -19584.01 88888.00 2010-11-18 11:25:08.000 322 26244.19 217.34 -19584.00 88888.00 2010-11-18 11:25:09.000 322 26244.21 217.35 -19584.06 88888.00 2010-11-18 11:25:10.000 322 26244.18 217.44 -19584.05 32741.39 2010-11-18 11:25:11.000 322 26244.18 217.46 -19584.05 88888.00 2010-11-18 11:25:12.000 322 26244.20 217.43 -19584.08 88888.00 2010-11-18 11:25:13.000 322 26244.20 217.35 -19584.09 88888.00 2010-11-18 11:25:14.000 322 26244.18 217.35 -19584.07 88888.00 2010-11-18 11:25:15.000 322 26244.15 217.41 -19584.06 32741.36 2010-11-18 11:25:16.000 322 26244.13 217.46 -19584.09 88888.00 2010-11-18 11:25:17.000 322 26244.13 217.37 -19584.07 88888.00 2010-11-18 11:25:18.000 322 26244.15 217.31 -19584.07 88888.00 2010-11-18 11:25:19.000 322 26244.18 217.34 -19584.07 88888.00 2010-11-18 11:25:20.000 322 26244.16 217.41 -19584.08 32741.37 2010-11-18 11:25:21.000 322 26244.13 217.43 -19584.10 88888.00 2010-11-18 11:25:22.000 322 26244.15 217.38 -19584.06 88888.00 2010-11-18 11:25:23.000 322 26244.18 217.36 -19584.04 88888.00 2010-11-18 11:25:24.000 322 26244.17 217.33 -19584.07 88888.00 2010-11-18 11:25:25.000 322 26244.13 217.37 -19584.11 32741.42 2010-11-18 11:25:26.000 322 26244.10 217.41 -19584.10 88888.00 2010-11-18 11:25:27.000 322 26244.10 217.39 -19584.10 88888.00 2010-11-18 11:25:28.000 322 26244.12 217.35 -19584.10 88888.00 2010-11-18 11:25:29.000 322 26244.10 217.34 -19584.08 88888.00 2010-11-18 11:25:30.000 322 26244.10 217.37 -19584.05 32741.45 2010-11-18 11:25:31.000 322 26244.09 217.43 -19584.08 88888.00 2010-11-18 11:25:32.000 322 26244.09 217.39 -19584.05 88888.00 2010-11-18 11:25:33.000 322 26244.09 217.35 -19584.04 88888.00 2010-11-18 11:25:34.000 322 26244.08 217.32 -19584.07 88888.00 2010-11-18 11:25:35.000 322 26244.06 217.38 -19584.07 32741.30 2010-11-18 11:25:36.000 322 26244.08 217.45 -19584.09 88888.00 2010-11-18 11:25:37.000 322 26244.06 217.44 -19584.06 88888.00 2010-11-18 11:25:38.000 322 26244.07 217.38 -19584.04 88888.00 2010-11-18 11:25:39.000 322 26244.07 217.38 -19584.08 88888.00 2010-11-18 11:25:40.000 322 26244.13 217.39 -19584.09 32741.38 2010-11-18 11:25:41.000 322 26244.14 217.43 -19584.09 88888.00 2010-11-18 11:25:42.000 322 26244.13 217.38 -19584.10 88888.00 2010-11-18 11:25:43.000 322 26244.14 217.41 -19584.09 88888.00 2010-11-18 11:25:44.000 322 26244.17 217.40 -19584.09 88888.00 2010-11-18 11:25:45.000 322 26244.16 217.44 -19584.11 32741.57 2010-11-18 11:25:46.000 322 26244.16 217.46 -19584.10 88888.00 2010-11-18 11:25:47.000 322 26244.15 217.46 -19584.06 88888.00 2010-11-18 11:25:48.000 322 26244.17 217.43 -19584.04 88888.00 2010-11-18 11:25:49.000 322 26244.18 217.43 -19584.03 88888.00 2010-11-18 11:25:50.000 322 26244.21 217.46 -19584.01 32741.37 2010-11-18 11:25:51.000 322 26244.22 217.50 -19584.03 88888.00 2010-11-18 11:25:52.000 322 26244.23 217.47 -19584.03 88888.00 2010-11-18 11:25:53.000 322 26244.22 217.43 -19584.03 88888.00 2010-11-18 11:25:54.000 322 26244.25 217.40 -19584.02 88888.00 2010-11-18 11:25:55.000 322 26244.25 217.43 -19584.02 32741.48 2010-11-18 11:25:56.000 322 26244.28 217.46 -19584.03 88888.00 2010-11-18 11:25:57.000 322 26244.31 217.41 -19584.01 88888.00 2010-11-18 11:25:58.000 322 26244.32 217.38 -19584.01 88888.00 2010-11-18 11:25:59.000 322 26244.29 217.35 -19584.01 88888.00 2010-11-18 11:26:00.000 322 26244.30 217.37 -19583.98 32741.54 2010-11-18 11:26:01.000 322 26244.34 217.41 -19583.94 88888.00 2010-11-18 11:26:02.000 322 26244.36 217.41 -19583.96 88888.00 2010-11-18 11:26:03.000 322 26244.38 217.35 -19583.98 88888.00 2010-11-18 11:26:04.000 322 26244.37 217.33 -19583.99 88888.00 2010-11-18 11:26:05.000 322 26244.35 217.37 -19584.02 32741.54 2010-11-18 11:26:06.000 322 26244.37 217.42 -19583.97 88888.00 2010-11-18 11:26:07.000 322 26244.41 217.39 -19584.01 88888.00 2010-11-18 11:26:08.000 322 26244.41 217.35 -19584.01 88888.00 2010-11-18 11:26:09.000 322 26244.40 217.37 -19584.01 88888.00 2010-11-18 11:26:10.000 322 26244.40 217.39 -19584.03 32741.56 2010-11-18 11:26:11.000 322 26244.38 217.40 -19583.99 88888.00 2010-11-18 11:26:12.000 322 26244.37 217.40 -19583.98 88888.00 2010-11-18 11:26:13.000 322 26244.36 217.40 -19583.97 88888.00 2010-11-18 11:26:14.000 322 26244.38 217.40 -19583.97 88888.00 2010-11-18 11:26:15.000 322 26244.37 217.48 -19583.95 32741.60 2010-11-18 11:26:16.000 322 26244.37 217.54 -19583.95 88888.00 2010-11-18 11:26:17.000 322 26244.41 217.47 -19583.97 88888.00 2010-11-18 11:26:18.000 322 26244.40 217.41 -19583.99 88888.00 2010-11-18 11:26:19.000 322 26244.40 217.39 -19583.99 88888.00 2010-11-18 11:26:20.000 322 26244.40 217.44 -19583.99 32741.54 2010-11-18 11:26:21.000 322 26244.38 217.50 -19583.97 88888.00 2010-11-18 11:26:22.000 322 26244.42 217.40 -19583.97 88888.00 2010-11-18 11:26:23.000 322 26244.43 217.38 -19583.96 88888.00 2010-11-18 11:26:24.000 322 26244.41 217.39 -19583.97 88888.00 2010-11-18 11:26:25.000 322 26244.40 217.41 -19583.96 32741.61 2010-11-18 11:26:26.000 322 26244.46 217.44 -19583.92 88888.00 2010-11-18 11:26:27.000 322 26244.46 217.40 -19583.89 88888.00 2010-11-18 11:26:28.000 322 26244.46 217.38 -19583.90 88888.00 2010-11-18 11:26:29.000 322 26244.46 217.34 -19583.92 88888.00 2010-11-18 11:26:30.000 322 26244.47 217.38 -19583.90 32741.57 2010-11-18 11:26:31.000 322 26244.45 217.42 -19583.90 88888.00 2010-11-18 11:26:32.000 322 26244.46 217.39 -19583.90 88888.00 2010-11-18 11:26:33.000 322 26244.46 217.32 -19583.89 88888.00 2010-11-18 11:26:34.000 322 26244.45 217.34 -19583.90 88888.00 2010-11-18 11:26:35.000 322 26244.46 217.39 -19583.89 32741.57 2010-11-18 11:26:36.000 322 26244.46 217.46 -19583.94 88888.00 2010-11-18 11:26:37.000 322 26244.47 217.44 -19583.95 88888.00 2010-11-18 11:26:38.000 322 26244.43 217.37 -19583.96 88888.00 2010-11-18 11:26:39.000 322 26244.40 217.34 -19583.92 88888.00 2010-11-18 11:26:40.000 322 26244.40 217.35 -19583.91 32741.57 2010-11-18 11:26:41.000 322 26244.41 217.41 -19583.92 88888.00 2010-11-18 11:26:42.000 322 26244.40 217.38 -19583.94 88888.00 2010-11-18 11:26:43.000 322 26244.41 217.31 -19583.96 88888.00 2010-11-18 11:26:44.000 322 26244.40 217.36 -19583.97 88888.00 2010-11-18 11:26:45.000 322 26244.35 217.44 -19583.97 32741.58 2010-11-18 11:26:46.000 322 26244.38 217.45 -19583.93 88888.00 2010-11-18 11:26:47.000 322 26244.41 217.42 -19583.96 88888.00 2010-11-18 11:26:48.000 322 26244.42 217.41 -19583.95 88888.00 2010-11-18 11:26:49.000 322 26244.41 217.38 -19583.94 88888.00 2010-11-18 11:26:50.000 322 26244.39 217.39 -19583.94 32741.56 2010-11-18 11:26:51.000 322 26244.41 217.41 -19583.91 88888.00 2010-11-18 11:26:52.000 322 26244.41 217.37 -19583.89 88888.00 2010-11-18 11:26:53.000 322 26244.40 217.35 -19583.94 88888.00 2010-11-18 11:26:54.000 322 26244.40 217.35 -19583.95 88888.00 2010-11-18 11:26:55.000 322 26244.40 217.36 -19583.94 32741.53 2010-11-18 11:26:56.000 322 26244.44 217.40 -19583.98 88888.00 2010-11-18 11:26:57.000 322 26244.46 217.35 -19583.94 88888.00 2010-11-18 11:26:58.000 322 26244.46 217.32 -19583.92 88888.00 2010-11-18 11:26:59.000 322 26244.44 217.35 -19583.94 88888.00 2010-11-18 11:27:00.000 322 26244.46 217.38 -19583.96 32741.55 2010-11-18 11:27:01.000 322 26244.46 217.41 -19583.93 88888.00 2010-11-18 11:27:02.000 322 26244.48 217.36 -19583.91 88888.00 2010-11-18 11:27:03.000 322 26244.47 217.34 -19583.92 88888.00 2010-11-18 11:27:04.000 322 26244.50 217.35 -19583.93 88888.00 2010-11-18 11:27:05.000 322 26244.47 217.38 -19583.93 32741.59 2010-11-18 11:27:06.000 322 26244.47 217.37 -19583.95 88888.00 2010-11-18 11:27:07.000 322 26244.49 217.33 -19583.92 88888.00 2010-11-18 11:27:08.000 322 26244.49 217.29 -19583.89 88888.00 2010-11-18 11:27:09.000 322 26244.50 217.30 -19583.92 88888.00 2010-11-18 11:27:10.000 322 26244.47 217.34 -19583.92 32741.60 2010-11-18 11:27:11.000 322 26244.46 217.33 -19583.96 88888.00 2010-11-18 11:27:12.000 322 26244.49 217.31 -19583.95 88888.00 2010-11-18 11:27:13.000 322 26244.48 217.28 -19583.92 88888.00 2010-11-18 11:27:14.000 322 26244.46 217.31 -19583.92 88888.00 2010-11-18 11:27:15.000 322 26244.46 217.37 -19583.91 32741.62 2010-11-18 11:27:16.000 322 26244.48 217.39 -19583.92 88888.00 2010-11-18 11:27:17.000 322 26244.48 217.31 -19583.92 88888.00 2010-11-18 11:27:18.000 322 26244.47 217.29 -19583.93 88888.00 2010-11-18 11:27:19.000 322 26244.51 217.33 -19583.94 88888.00 2010-11-18 11:27:20.000 322 26244.56 217.36 -19583.93 32741.63 2010-11-18 11:27:21.000 322 26244.57 217.36 -19583.94 88888.00 2010-11-18 11:27:22.000 322 26244.56 217.33 -19583.96 88888.00 2010-11-18 11:27:23.000 322 26244.56 217.31 -19583.95 88888.00 2010-11-18 11:27:24.000 322 26244.58 217.29 -19583.96 88888.00 2010-11-18 11:27:25.000 322 26244.58 217.32 -19583.95 32741.71 2010-11-18 11:27:26.000 322 26244.58 217.39 -19583.94 88888.00 2010-11-18 11:27:27.000 322 26244.60 217.31 -19583.90 88888.00 2010-11-18 11:27:28.000 322 26244.62 217.28 -19583.90 88888.00 2010-11-18 11:27:29.000 322 26244.65 217.28 -19583.90 88888.00 2010-11-18 11:27:30.000 322 26244.63 217.35 -19583.91 32741.72 2010-11-18 11:27:31.000 322 26244.64 217.36 -19583.90 88888.00 2010-11-18 11:27:32.000 322 26244.65 217.30 -19583.92 88888.00 2010-11-18 11:27:33.000 322 26244.63 217.31 -19583.94 88888.00 2010-11-18 11:27:34.000 322 26244.61 217.32 -19583.96 88888.00 2010-11-18 11:27:35.000 322 26244.64 217.38 -19583.93 32741.73 2010-11-18 11:27:36.000 322 26244.62 217.41 -19583.94 88888.00 2010-11-18 11:27:37.000 322 26244.57 217.40 -19583.94 88888.00 2010-11-18 11:27:38.000 322 26244.60 217.38 -19583.92 88888.00 2010-11-18 11:27:39.000 322 26244.59 217.39 -19583.91 88888.00 2010-11-18 11:27:40.000 322 26244.55 217.40 -19583.89 32741.67 2010-11-18 11:27:41.000 322 26244.53 217.38 -19583.91 88888.00 2010-11-18 11:27:42.000 322 26244.52 217.39 -19583.91 88888.00 2010-11-18 11:27:43.000 322 26244.54 217.37 -19583.90 88888.00 2010-11-18 11:27:44.000 322 26244.55 217.37 -19583.92 88888.00 2010-11-18 11:27:45.000 322 26244.55 217.40 -19583.94 32741.63 2010-11-18 11:27:46.000 322 26244.56 217.42 -19583.96 88888.00 2010-11-18 11:27:47.000 322 26244.55 217.36 -19583.97 88888.00 2010-11-18 11:27:48.000 322 26244.57 217.32 -19583.97 88888.00 2010-11-18 11:27:49.000 322 26244.59 217.36 -19583.96 88888.00 2010-11-18 11:27:50.000 322 26244.62 217.36 -19583.98 32741.64 2010-11-18 11:27:51.000 322 26244.62 217.35 -19583.95 88888.00 2010-11-18 11:27:52.000 322 26244.65 217.35 -19583.93 88888.00 2010-11-18 11:27:53.000 322 26244.62 217.32 -19583.93 88888.00 2010-11-18 11:27:54.000 322 26244.61 217.29 -19583.89 88888.00 2010-11-18 11:27:55.000 322 26244.64 217.33 -19583.92 32741.66 2010-11-18 11:27:56.000 322 26244.61 217.36 -19583.95 88888.00 2010-11-18 11:27:57.000 322 26244.62 217.34 -19583.91 88888.00 2010-11-18 11:27:58.000 322 26244.62 217.30 -19583.89 88888.00 2010-11-18 11:27:59.000 322 26244.63 217.32 -19583.88 88888.00 2010-11-18 11:28:00.000 322 26244.63 217.36 -19583.91 32741.69 2010-11-18 11:28:01.000 322 26244.64 217.39 -19583.90 88888.00 2010-11-18 11:28:02.000 322 26244.63 217.34 -19583.88 88888.00 2010-11-18 11:28:03.000 322 26244.65 217.32 -19583.89 88888.00 2010-11-18 11:28:04.000 322 26244.65 217.33 -19583.89 88888.00 2010-11-18 11:28:05.000 322 26244.67 217.37 -19583.92 32741.73 2010-11-18 11:28:06.000 322 26244.63 217.40 -19583.92 88888.00 2010-11-18 11:28:07.000 322 26244.64 217.37 -19583.95 88888.00 2010-11-18 11:28:08.000 322 26244.66 217.37 -19583.95 88888.00 2010-11-18 11:28:09.000 322 26244.66 217.42 -19583.92 88888.00 2010-11-18 11:28:10.000 322 26244.65 217.43 -19583.98 32741.74 2010-11-18 11:28:11.000 322 26244.70 217.42 -19583.98 88888.00 2010-11-18 11:28:12.000 322 26244.67 217.38 -19583.97 88888.00 2010-11-18 11:28:13.000 322 26244.69 217.35 -19583.94 88888.00 2010-11-18 11:28:14.000 322 26244.68 217.33 -19583.96 88888.00 2010-11-18 11:28:15.000 322 26244.63 217.37 -19583.95 32741.66 2010-11-18 11:28:16.000 322 26244.65 217.39 -19583.93 88888.00 2010-11-18 11:28:17.000 322 26244.70 217.33 -19583.93 88888.00 2010-11-18 11:28:18.000 322 26244.69 217.28 -19583.92 88888.00 2010-11-18 11:28:19.000 322 26244.66 217.26 -19583.92 88888.00 2010-11-18 11:28:20.000 322 26244.66 217.32 -19583.93 32741.78 2010-11-18 11:28:21.000 322 26244.69 217.36 -19583.92 88888.00 2010-11-18 11:28:22.000 322 26244.69 217.33 -19583.91 88888.00 2010-11-18 11:28:23.000 322 26244.67 217.29 -19583.90 88888.00 2010-11-18 11:28:24.000 322 26244.69 217.31 -19583.89 88888.00 2010-11-18 11:28:25.000 322 26244.72 217.33 -19583.90 32741.79 2010-11-18 11:28:26.000 322 26244.68 217.36 -19583.90 88888.00 2010-11-18 11:28:27.000 322 26244.63 217.32 -19583.90 88888.00 2010-11-18 11:28:28.000 322 26244.64 217.28 -19583.88 88888.00 2010-11-18 11:28:29.000 322 26244.64 217.31 -19583.88 88888.00 2010-11-18 11:28:30.000 322 26244.66 217.34 -19583.90 32741.68 2010-11-18 11:28:31.000 322 26244.65 217.43 -19583.92 88888.00 2010-11-18 11:28:32.000 322 26244.65 217.37 -19583.91 88888.00 2010-11-18 11:28:33.000 322 26244.61 217.35 -19583.89 88888.00 2010-11-18 11:28:34.000 322 26244.58 217.32 -19583.90 88888.00 2010-11-18 11:28:35.000 322 26244.58 217.38 -19583.89 32741.71 2010-11-18 11:28:36.000 322 26244.57 217.46 -19583.91 88888.00 2010-11-18 11:28:37.000 322 26244.59 217.40 -19583.93 88888.00 2010-11-18 11:28:38.000 322 26244.62 217.35 -19583.92 88888.00 2010-11-18 11:28:39.000 322 26244.61 217.35 -19583.91 88888.00 2010-11-18 11:28:40.000 322 26244.61 217.38 -19583.91 32741.66 2010-11-18 11:28:41.000 322 26244.61 217.39 -19583.93 88888.00 2010-11-18 11:28:42.000 322 26244.61 217.34 -19583.95 88888.00 2010-11-18 11:28:43.000 322 26244.60 217.29 -19583.96 88888.00 2010-11-18 11:28:44.000 322 26244.61 217.31 -19583.93 88888.00 2010-11-18 11:28:45.000 322 26244.62 217.34 -19583.93 32741.71 2010-11-18 11:28:46.000 322 26244.60 217.38 -19583.94 88888.00 2010-11-18 11:28:47.000 322 26244.60 217.37 -19583.92 88888.00 2010-11-18 11:28:48.000 322 26244.57 217.34 -19583.90 88888.00 2010-11-18 11:28:49.000 322 26244.54 217.35 -19583.91 88888.00 2010-11-18 11:28:50.000 322 26244.55 217.40 -19583.88 32741.63 2010-11-18 11:28:51.000 322 26244.55 217.41 -19583.92 88888.00 2010-11-18 11:28:52.000 322 26244.55 217.38 -19583.94 88888.00 2010-11-18 11:28:53.000 322 26244.55 217.39 -19583.93 88888.00 2010-11-18 11:28:54.000 322 26244.55 217.40 -19583.97 88888.00 2010-11-18 11:28:55.000 322 26244.58 217.43 -19583.99 32741.59 2010-11-18 11:28:56.000 322 26244.56 217.48 -19584.00 88888.00 2010-11-18 11:28:57.000 322 26244.52 217.47 -19583.98 88888.00 2010-11-18 11:28:58.000 322 26244.53 217.42 -19583.96 88888.00 2010-11-18 11:28:59.000 322 26244.54 217.44 -19583.93 88888.00 2010-11-18 11:29:00.000 322 26244.52 217.48 -19583.94 32741.58 2010-11-18 11:29:01.000 322 26244.52 217.51 -19583.93 88888.00 2010-11-18 11:29:02.000 322 26244.54 217.46 -19583.94 88888.00 2010-11-18 11:29:03.000 322 26244.56 217.43 -19583.92 88888.00 2010-11-18 11:29:04.000 322 26244.59 217.41 -19583.92 88888.00 2010-11-18 11:29:05.000 322 26244.58 217.44 -19583.95 32741.59 2010-11-18 11:29:06.000 322 26244.57 217.49 -19583.97 88888.00 2010-11-18 11:29:07.000 322 26244.56 217.44 -19583.97 88888.00 2010-11-18 11:29:08.000 322 26244.57 217.41 -19583.94 88888.00 2010-11-18 11:29:09.000 322 26244.54 217.43 -19583.96 88888.00 2010-11-18 11:29:10.000 322 26244.55 217.44 -19583.96 32741.68 2010-11-18 11:29:11.000 322 26244.60 217.46 -19583.98 88888.00 2010-11-18 11:29:12.000 322 26244.64 217.43 -19583.97 88888.00 2010-11-18 11:29:13.000 322 26244.65 217.38 -19583.96 88888.00 2010-11-18 11:29:14.000 322 26244.66 217.36 -19583.96 88888.00 2010-11-18 11:29:15.000 322 26244.68 217.43 -19584.00 32741.65 2010-11-18 11:29:16.000 322 26244.70 217.43 -19583.99 88888.00 2010-11-18 11:29:17.000 322 26244.69 217.38 -19583.92 88888.00 2010-11-18 11:29:18.000 322 26244.70 217.35 -19583.94 88888.00 2010-11-18 11:29:19.000 322 26244.70 217.37 -19583.95 88888.00 2010-11-18 11:29:20.000 322 26244.68 217.39 -19583.96 32741.75 2010-11-18 11:29:21.000 322 26244.70 217.39 -19583.98 88888.00 2010-11-18 11:29:22.000 322 26244.72 217.34 -19583.98 88888.00 2010-11-18 11:29:23.000 322 26244.71 217.31 -19583.96 88888.00 2010-11-18 11:29:24.000 322 26244.71 217.36 -19583.97 88888.00 2010-11-18 11:29:25.000 322 26244.72 217.41 -19583.97 32741.76 2010-11-18 11:29:26.000 322 26244.73 217.45 -19583.96 88888.00 2010-11-18 11:29:27.000 322 26244.75 217.39 -19583.94 88888.00 2010-11-18 11:29:28.000 322 26244.76 217.34 -19583.92 88888.00 2010-11-18 11:29:29.000 322 26244.75 217.38 -19583.92 88888.00 2010-11-18 11:29:30.000 322 26244.72 217.41 -19583.93 32741.77 2010-11-18 11:29:31.000 322 26244.72 217.44 -19583.94 88888.00 2010-11-18 11:29:32.000 322 26244.75 217.43 -19583.92 88888.00 2010-11-18 11:29:33.000 322 26244.72 217.40 -19583.90 88888.00 2010-11-18 11:29:34.000 322 26244.76 217.43 -19583.90 88888.00 2010-11-18 11:29:35.000 322 26244.77 217.45 -19583.90 32741.69 2010-11-18 11:29:36.000 322 26244.73 217.48 -19583.88 88888.00 2010-11-18 11:29:37.000 322 26244.68 217.43 -19583.90 88888.00 2010-11-18 11:29:38.000 322 26244.69 217.39 -19583.91 88888.00 2010-11-18 11:29:39.000 322 26244.69 217.43 -19583.92 88888.00 2010-11-18 11:29:40.000 322 26244.71 217.48 -19583.93 32741.75 2010-11-18 11:29:41.000 322 26244.72 217.51 -19583.94 88888.00 2010-11-18 11:29:42.000 322 26244.73 217.47 -19583.92 88888.00 2010-11-18 11:29:43.000 322 26244.73 217.44 -19583.91 88888.00 2010-11-18 11:29:44.000 322 26244.75 217.43 -19583.92 88888.00 2010-11-18 11:29:45.000 322 26244.74 217.43 -19583.92 32741.72 2010-11-18 11:29:46.000 322 26244.74 217.49 -19583.90 88888.00 2010-11-18 11:29:47.000 322 26244.77 217.48 -19583.88 88888.00 2010-11-18 11:29:48.000 322 26244.72 217.43 -19583.85 88888.00 2010-11-18 11:29:49.000 322 26244.72 217.41 -19583.86 88888.00 2010-11-18 11:29:50.000 322 26244.73 217.46 -19583.86 32741.76 2010-11-18 11:29:51.000 322 26244.72 217.50 -19583.86 88888.00 2010-11-18 11:29:52.000 322 26244.72 217.47 -19583.83 88888.00 2010-11-18 11:29:53.000 322 26244.75 217.45 -19583.86 88888.00 2010-11-18 11:29:54.000 322 26244.75 217.43 -19583.87 88888.00 2010-11-18 11:29:55.000 322 26244.73 217.44 -19583.87 32741.91 2010-11-18 11:29:56.000 322 26244.72 217.43 -19583.88 88888.00 2010-11-18 11:29:57.000 322 26244.72 217.42 -19583.91 88888.00 2010-11-18 11:29:58.000 322 26244.74 217.39 -19583.92 88888.00 2010-11-18 11:29:59.000 322 26244.74 217.35 -19583.89 88888.00 2010-11-18 11:30:00.000 322 26244.77 217.39 -19583.90 32741.77 2010-11-18 11:30:01.000 322 26244.77 217.44 -19583.88 88888.00 2010-11-18 11:30:02.000 322 26244.75 217.44 -19583.88 88888.00 2010-11-18 11:30:03.000 322 26244.76 217.38 -19583.88 88888.00 2010-11-18 11:30:04.000 322 26244.75 217.39 -19583.92 88888.00 2010-11-18 11:30:05.000 322 26244.73 217.46 -19583.90 32741.81 2010-11-18 11:30:06.000 322 26244.73 217.48 -19583.88 88888.00 2010-11-18 11:30:07.000 322 26244.72 217.43 -19583.90 88888.00 2010-11-18 11:30:08.000 322 26244.74 217.38 -19583.91 88888.00 2010-11-18 11:30:09.000 322 26244.72 217.42 -19583.92 88888.00 2010-11-18 11:30:10.000 322 26244.72 217.46 -19583.92 32741.75 2010-11-18 11:30:11.000 322 26244.71 217.49 -19583.93 88888.00 2010-11-18 11:30:12.000 322 26244.71 217.44 -19583.94 88888.00 2010-11-18 11:30:13.000 322 26244.72 217.43 -19583.93 88888.00 2010-11-18 11:30:14.000 322 26244.67 217.40 -19583.94 88888.00 2010-11-18 11:30:15.000 322 26244.67 217.41 -19583.94 32741.76 2010-11-18 11:30:16.000 322 26244.71 217.45 -19583.96 88888.00 2010-11-18 11:30:17.000 322 26244.70 217.47 -19583.93 88888.00 2010-11-18 11:30:18.000 322 26244.73 217.44 -19583.94 88888.00 2010-11-18 11:30:19.000 322 26244.75 217.44 -19583.93 88888.00 2010-11-18 11:30:20.000 322 26244.73 217.50 -19583.92 32741.74 2010-11-18 11:30:21.000 322 26244.72 217.52 -19583.95 88888.00 2010-11-18 11:30:22.000 322 26244.74 217.49 -19583.94 88888.00 2010-11-18 11:30:23.000 322 26244.79 217.43 -19583.95 88888.00 2010-11-18 11:30:24.000 322 26244.77 217.37 -19583.95 88888.00 2010-11-18 11:30:25.000 322 26244.81 217.41 -19583.95 32741.78 2010-11-18 11:30:26.000 322 26244.78 217.46 -19583.91 88888.00 2010-11-18 11:30:27.000 322 26244.77 217.41 -19583.90 88888.00 2010-11-18 11:30:28.000 322 26244.76 217.38 -19583.90 88888.00 2010-11-18 11:30:29.000 322 26244.74 217.36 -19583.90 88888.00 2010-11-18 11:30:30.000 322 26244.77 217.41 -19583.92 32741.82 2010-11-18 11:30:31.000 322 26244.79 217.47 -19583.92 88888.00 2010-11-18 11:30:32.000 322 26244.76 217.46 -19583.94 88888.00 2010-11-18 11:30:33.000 322 26244.74 217.41 -19583.93 88888.00 2010-11-18 11:30:34.000 322 26244.74 217.41 -19583.93 88888.00 2010-11-18 11:30:35.000 322 26244.68 217.44 -19583.91 32741.71 2010-11-18 11:30:36.000 322 26244.67 217.47 -19583.94 88888.00 2010-11-18 11:30:37.000 322 26244.63 217.50 -19583.92 88888.00 2010-11-18 11:30:38.000 322 26244.62 217.47 -19583.91 88888.00 2010-11-18 11:30:39.000 322 26244.60 217.53 -19583.91 88888.00 2010-11-18 11:30:40.000 322 26244.61 217.59 -19583.93 32741.70 2010-11-18 11:30:41.000 322 26244.62 217.63 -19583.93 88888.00 2010-11-18 11:30:42.000 322 26244.62 217.57 -19583.90 88888.00 2010-11-18 11:30:43.000 322 26244.63 217.53 -19583.91 88888.00 2010-11-18 11:30:44.000 322 26244.65 217.53 -19583.90 88888.00 2010-11-18 11:30:45.000 322 26244.65 217.56 -19583.92 32741.65 2010-11-18 11:30:46.000 322 26244.66 217.55 -19583.96 88888.00 2010-11-18 11:30:47.000 322 26244.66 217.55 -19583.95 88888.00 2010-11-18 11:30:48.000 322 26244.65 217.49 -19583.92 88888.00 2010-11-18 11:30:49.000 322 26244.66 217.52 -19583.91 88888.00 2010-11-18 11:30:50.000 322 26244.67 217.55 -19583.93 32741.71 2010-11-18 11:30:51.000 322 26244.65 217.54 -19583.97 88888.00 2010-11-18 11:30:52.000 322 26244.68 217.50 -19583.91 88888.00 2010-11-18 11:30:53.000 322 26244.71 217.49 -19583.91 88888.00 2010-11-18 11:30:54.000 322 26244.71 217.51 -19583.90 88888.00 2010-11-18 11:30:55.000 322 26244.71 217.51 -19583.90 32741.74 2010-11-18 11:30:56.000 322 26244.72 217.50 -19583.88 88888.00 2010-11-18 11:30:57.000 322 26244.73 217.46 -19583.90 88888.00 2010-11-18 11:30:58.000 322 26244.74 217.45 -19583.87 88888.00 2010-11-18 11:30:59.000 322 26244.72 217.45 -19583.87 88888.00 2010-11-18 11:31:00.000 322 26244.72 217.47 -19583.89 32741.68 2010-11-18 11:31:01.000 322 26244.71 217.53 -19583.91 88888.00 2010-11-18 11:31:02.000 322 26244.71 217.50 -19583.93 88888.00 2010-11-18 11:31:03.000 322 26244.71 217.45 -19583.92 88888.00 2010-11-18 11:31:04.000 322 26244.69 217.45 -19583.91 88888.00 2010-11-18 11:31:05.000 322 26244.68 217.48 -19583.91 32741.68 2010-11-18 11:31:06.000 322 26244.67 217.52 -19583.92 88888.00 2010-11-18 11:31:07.000 322 26244.69 217.48 -19583.91 88888.00 2010-11-18 11:31:08.000 322 26244.69 217.46 -19583.94 88888.00 2010-11-18 11:31:09.000 322 26244.67 217.48 -19583.92 88888.00 2010-11-18 11:31:10.000 322 26244.67 217.51 -19583.89 32741.70 2010-11-18 11:31:11.000 322 26244.69 217.53 -19583.93 88888.00 2010-11-18 11:31:12.000 322 26244.66 217.49 -19583.90 88888.00 2010-11-18 11:31:13.000 322 26244.62 217.46 -19583.87 88888.00 2010-11-18 11:31:14.000 322 26244.62 217.47 -19583.87 88888.00 2010-11-18 11:31:15.000 322 26244.59 217.49 -19583.91 32741.67 2010-11-18 11:31:16.000 322 26244.63 217.52 -19583.93 88888.00 2010-11-18 11:31:17.000 322 26244.65 217.52 -19583.91 88888.00 2010-11-18 11:31:18.000 322 26244.62 217.50 -19583.90 88888.00 2010-11-18 11:31:19.000 322 26244.62 217.50 -19583.91 88888.00 2010-11-18 11:31:20.000 322 26244.60 217.51 -19583.91 32741.70 2010-11-18 11:31:21.000 322 26244.58 217.56 -19583.93 88888.00 2010-11-18 11:31:22.000 322 26244.61 217.54 -19583.96 88888.00 2010-11-18 11:31:23.000 322 26244.61 217.48 -19583.99 88888.00 2010-11-18 11:31:24.000 322 26244.60 217.44 -19583.97 88888.00 2010-11-18 11:31:25.000 322 26244.60 217.48 -19583.96 32741.65 2010-11-18 11:31:26.000 322 26244.64 217.50 -19583.97 88888.00 2010-11-18 11:31:27.000 322 26244.67 217.49 -19583.94 88888.00 2010-11-18 11:31:28.000 322 26244.65 217.47 -19583.91 88888.00 2010-11-18 11:31:29.000 322 26244.61 217.48 -19583.88 88888.00 2010-11-18 11:31:30.000 322 26244.60 217.55 -19583.87 32741.63 2010-11-18 11:31:31.000 322 26244.62 217.57 -19583.92 88888.00 2010-11-18 11:31:32.000 322 26244.62 217.54 -19583.92 88888.00 2010-11-18 11:31:33.000 322 26244.61 217.50 -19583.92 88888.00 2010-11-18 11:31:34.000 322 26244.61 217.48 -19583.88 88888.00 2010-11-18 11:31:35.000 322 26244.62 217.54 -19583.89 32741.65 2010-11-18 11:31:36.000 322 26244.63 217.57 -19583.93 88888.00 2010-11-18 11:31:37.000 322 26244.68 217.53 -19583.91 88888.00 2010-11-18 11:31:38.000 322 26244.65 217.49 -19583.87 88888.00 2010-11-18 11:31:39.000 322 26244.65 217.48 -19583.88 88888.00 2010-11-18 11:31:40.000 322 26244.65 217.49 -19583.89 32741.63 2010-11-18 11:31:41.000 322 26244.66 217.58 -19583.91 88888.00 2010-11-18 11:31:42.000 322 26244.70 217.55 -19583.92 88888.00 2010-11-18 11:31:43.000 322 26244.69 217.50 -19583.92 88888.00 2010-11-18 11:31:44.000 322 26244.71 217.51 -19583.94 88888.00 2010-11-18 11:31:45.000 322 26244.69 217.54 -19583.95 32741.81 2010-11-18 11:31:46.000 322 26244.68 217.56 -19583.92 88888.00 2010-11-18 11:31:47.000 322 26244.67 217.52 -19583.94 88888.00 2010-11-18 11:31:48.000 322 26244.65 217.47 -19583.94 88888.00 2010-11-18 11:31:49.000 322 26244.66 217.51 -19583.92 88888.00 2010-11-18 11:31:50.000 322 26244.65 217.54 -19583.95 32741.79 2010-11-18 11:31:51.000 322 26244.64 217.58 -19583.98 88888.00 2010-11-18 11:31:52.000 322 26244.63 217.55 -19583.96 88888.00 2010-11-18 11:31:53.000 322 26244.66 217.56 -19583.94 88888.00 2010-11-18 11:31:54.000 322 26244.67 217.58 -19583.90 88888.00 2010-11-18 11:31:55.000 322 26244.64 217.60 -19583.89 32741.62 2010-11-18 11:31:56.000 322 26244.65 217.61 -19583.87 88888.00 2010-11-18 11:31:57.000 322 26244.63 217.57 -19583.93 88888.00 2010-11-18 11:31:58.000 322 26244.64 217.54 -19583.91 88888.00 2010-11-18 11:31:59.000 322 26244.65 217.56 -19583.93 88888.00 2010-11-18 11:32:00.000 322 26244.66 217.62 -19583.94 32741.66 2010-11-18 11:32:01.000 322 26244.63 217.66 -19583.93 88888.00 2010-11-18 11:32:02.000 322 26244.64 217.62 -19583.92 88888.00 2010-11-18 11:32:03.000 322 26244.63 217.60 -19583.91 88888.00 2010-11-18 11:32:04.000 322 26244.61 217.62 -19583.89 88888.00 2010-11-18 11:32:05.000 322 26244.61 217.62 -19583.90 32741.61 2010-11-18 11:32:06.000 322 26244.61 217.61 -19583.92 88888.00 2010-11-18 11:32:07.000 322 26244.59 217.60 -19583.92 88888.00 2010-11-18 11:32:08.000 322 26244.58 217.56 -19583.91 88888.00 2010-11-18 11:32:09.000 322 26244.59 217.58 -19583.90 88888.00 2010-11-18 11:32:10.000 322 26244.58 217.64 -19583.90 32741.55 2010-11-18 11:32:11.000 322 26244.56 217.66 -19583.88 88888.00 2010-11-18 11:32:12.000 322 26244.54 217.58 -19583.88 88888.00 2010-11-18 11:32:13.000 322 26244.56 217.53 -19583.88 88888.00 2010-11-18 11:32:14.000 322 26244.58 217.53 -19583.86 88888.00 2010-11-18 11:32:15.000 322 26244.56 217.60 -19583.88 32741.57 2010-11-18 11:32:16.000 322 26244.54 217.67 -19583.89 88888.00 2010-11-18 11:32:17.000 322 26244.57 217.61 -19583.86 88888.00 2010-11-18 11:32:18.000 322 26244.58 217.59 -19583.85 88888.00 2010-11-18 11:32:19.000 322 26244.57 217.61 -19583.87 88888.00 2010-11-18 11:32:20.000 322 26244.55 217.63 -19583.86 32741.72 2010-11-18 11:32:21.000 322 26244.54 217.66 -19583.88 88888.00 2010-11-18 11:32:22.000 322 26244.53 217.64 -19583.90 88888.00 2010-11-18 11:32:23.000 322 26244.53 217.61 -19583.90 88888.00 2010-11-18 11:32:24.000 322 26244.51 217.62 -19583.89 88888.00 2010-11-18 11:32:25.000 322 26244.53 217.68 -19583.88 32741.70 2010-11-18 11:32:26.000 322 26244.52 217.74 -19583.89 88888.00 2010-11-18 11:32:27.000 322 26244.52 217.72 -19583.85 88888.00 2010-11-18 11:32:28.000 322 26244.47 217.69 -19583.87 88888.00 2010-11-18 11:32:29.000 322 26244.46 217.70 -19583.88 88888.00 2010-11-18 11:32:30.000 322 26244.48 217.72 -19583.87 32741.51 2010-11-18 11:32:31.000 322 26244.45 217.73 -19583.86 88888.00 2010-11-18 11:32:32.000 322 26244.45 217.71 -19583.82 88888.00 2010-11-18 11:32:33.000 322 26244.46 217.67 -19583.83 88888.00 2010-11-18 11:32:34.000 322 26244.47 217.66 -19583.83 88888.00 2010-11-18 11:32:35.000 322 26244.49 217.67 -19583.85 32741.57 2010-11-18 11:32:36.000 322 26244.46 217.69 -19583.81 88888.00 2010-11-18 11:32:37.000 322 26244.45 217.65 -19583.82 88888.00 2010-11-18 11:32:38.000 322 26244.47 217.61 -19583.82 88888.00 2010-11-18 11:32:39.000 322 26244.47 217.63 -19583.83 88888.00 2010-11-18 11:32:40.000 322 26244.45 217.66 -19583.85 32741.51 2010-11-18 11:32:41.000 322 26244.47 217.71 -19583.85 88888.00 2010-11-18 11:32:42.000 322 26244.47 217.70 -19583.83 88888.00 2010-11-18 11:32:43.000 322 26244.48 217.65 -19583.83 88888.00 2010-11-18 11:32:44.000 322 26244.47 217.62 -19583.86 88888.00 2010-11-18 11:32:45.000 322 26244.46 217.63 -19583.86 32741.51 2010-11-18 11:32:46.000 322 26244.47 217.65 -19583.89 88888.00 2010-11-18 11:32:47.000 322 26244.48 217.58 -19583.90 88888.00 2010-11-18 11:32:48.000 322 26244.49 217.57 -19583.88 88888.00 2010-11-18 11:32:49.000 322 26244.50 217.62 -19583.88 88888.00 2010-11-18 11:32:50.000 322 26244.50 217.64 -19583.87 32741.61 2010-11-18 11:32:51.000 322 26244.47 217.65 -19583.87 88888.00 2010-11-18 11:32:52.000 322 26244.49 217.59 -19583.86 88888.00 2010-11-18 11:32:53.000 322 26244.52 217.57 -19583.85 88888.00 2010-11-18 11:32:54.000 322 26244.52 217.58 -19583.85 88888.00 2010-11-18 11:32:55.000 322 26244.55 217.62 -19583.85 32741.62 2010-11-18 11:32:56.000 322 26244.54 217.66 -19583.84 88888.00 2010-11-18 11:32:57.000 322 26244.54 217.62 -19583.86 88888.00 2010-11-18 11:32:58.000 322 26244.54 217.59 -19583.85 88888.00 2010-11-18 11:32:59.000 322 26244.56 217.62 -19583.87 88888.00 2010-11-18 11:33:00.000 322 26244.54 217.63 -19583.87 32741.55 2010-11-18 11:33:01.000 322 26244.53 217.63 -19583.83 88888.00 2010-11-18 11:33:02.000 322 26244.56 217.57 -19583.83 88888.00 2010-11-18 11:33:03.000 322 26244.58 217.55 -19583.82 88888.00 2010-11-18 11:33:04.000 322 26244.56 217.56 -19583.81 88888.00 2010-11-18 11:33:05.000 322 26244.54 217.61 -19583.86 32741.57 2010-11-18 11:33:06.000 322 26244.53 217.65 -19583.84 88888.00 2010-11-18 11:33:07.000 322 26244.54 217.65 -19583.81 88888.00 2010-11-18 11:33:08.000 322 26244.56 217.65 -19583.83 88888.00 2010-11-18 11:33:09.000 322 26244.54 217.63 -19583.88 88888.00 2010-11-18 11:33:10.000 322 26244.56 217.66 -19583.85 32741.55 2010-11-18 11:33:11.000 322 26244.54 217.66 -19583.88 88888.00 2010-11-18 11:33:12.000 322 26244.50 217.61 -19583.90 88888.00 2010-11-18 11:33:13.000 322 26244.50 217.62 -19583.86 88888.00 2010-11-18 11:33:14.000 322 26244.49 217.63 -19583.87 88888.00 2010-11-18 11:33:15.000 322 26244.47 217.68 -19583.86 32741.53 2010-11-18 11:33:16.000 322 26244.43 217.69 -19583.85 88888.00 2010-11-18 11:33:17.000 322 26244.44 217.62 -19583.84 88888.00 2010-11-18 11:33:18.000 322 26244.43 217.60 -19583.81 88888.00 2010-11-18 11:33:19.000 322 26244.43 217.57 -19583.82 88888.00 2010-11-18 11:33:20.000 322 26244.43 217.59 -19583.82 32741.52 2010-11-18 11:33:21.000 322 26244.42 217.65 -19583.82 88888.00 2010-11-18 11:33:22.000 322 26244.45 217.63 -19583.84 88888.00 2010-11-18 11:33:23.000 322 26244.45 217.60 -19583.84 88888.00 2010-11-18 11:33:24.000 322 26244.47 217.58 -19583.83 88888.00 2010-11-18 11:33:25.000 322 26244.48 217.62 -19583.82 32741.52 2010-11-18 11:33:26.000 322 26244.48 217.61 -19583.84 88888.00 2010-11-18 11:33:27.000 322 26244.49 217.58 -19583.87 88888.00 2010-11-18 11:33:28.000 322 26244.52 217.56 -19583.86 88888.00 2010-11-18 11:33:29.000 322 26244.50 217.55 -19583.79 88888.00 2010-11-18 11:33:30.000 322 26244.51 217.60 -19583.77 32741.53 2010-11-18 11:33:31.000 322 26244.49 217.64 -19583.80 88888.00 2010-11-18 11:33:32.000 322 26244.47 217.59 -19583.80 88888.00 2010-11-18 11:33:33.000 322 26244.46 217.56 -19583.80 88888.00 2010-11-18 11:33:34.000 322 26244.49 217.58 -19583.77 88888.00 2010-11-18 11:33:35.000 322 26244.45 217.64 -19583.74 32741.57 2010-11-18 11:33:36.000 322 26244.42 217.67 -19583.82 88888.00 2010-11-18 11:33:37.000 322 26244.44 217.63 -19583.83 88888.00 2010-11-18 11:33:38.000 322 26244.45 217.58 -19583.82 88888.00 2010-11-18 11:33:39.000 322 26244.46 217.59 -19583.78 88888.00 2010-11-18 11:33:40.000 322 26244.45 217.61 -19583.79 32741.52 2010-11-18 11:33:41.000 322 26244.45 217.66 -19583.79 88888.00 2010-11-18 11:33:42.000 322 26244.45 217.62 -19583.85 88888.00 2010-11-18 11:33:43.000 322 26244.41 217.53 -19583.89 88888.00 2010-11-18 11:33:44.000 322 26244.39 217.54 -19583.85 88888.00 2010-11-18 11:33:45.000 322 26244.39 217.60 -19583.86 32741.49 2010-11-18 11:33:46.000 322 26244.41 217.66 -19583.86 88888.00 2010-11-18 11:33:47.000 322 26244.39 217.62 -19583.85 88888.00 2010-11-18 11:33:48.000 322 26244.38 217.58 -19583.85 88888.00 2010-11-18 11:33:49.000 322 26244.39 217.60 -19583.85 88888.00 2010-11-18 11:33:50.000 322 26244.39 217.64 -19583.83 32741.41 2010-11-18 11:33:51.000 322 26244.39 217.65 -19583.85 88888.00 2010-11-18 11:33:52.000 322 26244.36 217.60 -19583.86 88888.00 2010-11-18 11:33:53.000 322 26244.33 217.57 -19583.82 88888.00 2010-11-18 11:33:54.000 322 26244.34 217.60 -19583.83 88888.00 2010-11-18 11:33:55.000 322 26244.36 217.65 -19583.82 32741.39 2010-11-18 11:33:56.000 322 26244.32 217.65 -19583.81 88888.00 2010-11-18 11:33:57.000 322 26244.32 217.65 -19583.86 88888.00 2010-11-18 11:33:58.000 322 26244.33 217.64 -19583.85 88888.00 2010-11-18 11:33:59.000 322 26244.30 217.64 -19583.83 88888.00 2010-11-18 11:34:00.000 322 26244.29 217.69 -19583.86 32741.37 2010-11-18 11:34:01.000 322 26244.30 217.72 -19583.86 88888.00 2010-11-18 11:34:02.000 322 26244.30 217.66 -19583.85 88888.00 2010-11-18 11:34:03.000 322 26244.28 217.62 -19583.88 88888.00 2010-11-18 11:34:04.000 322 26244.26 217.64 -19583.88 88888.00 2010-11-18 11:34:05.000 322 26244.28 217.68 -19583.85 32741.52 2010-11-18 11:34:06.000 322 26244.30 217.73 -19583.90 88888.00 2010-11-18 11:34:07.000 322 26244.32 217.68 -19583.90 88888.00 2010-11-18 11:34:08.000 322 26244.31 217.65 -19583.89 88888.00 2010-11-18 11:34:09.000 322 26244.30 217.63 -19583.86 88888.00 2010-11-18 11:34:10.000 322 26244.31 217.67 -19583.89 32741.37 2010-11-18 11:34:11.000 322 26244.29 217.70 -19583.90 88888.00 2010-11-18 11:34:12.000 322 26244.30 217.64 -19583.88 88888.00 2010-11-18 11:34:13.000 322 26244.29 217.61 -19583.83 88888.00 2010-11-18 11:34:14.000 322 26244.32 217.65 -19583.86 88888.00 2010-11-18 11:34:15.000 322 26244.30 217.72 -19583.88 32741.38 2010-11-18 11:34:16.000 322 26244.31 217.71 -19583.90 88888.00 2010-11-18 11:34:17.000 322 26244.29 217.68 -19583.90 88888.00 2010-11-18 11:34:18.000 322 26244.30 217.68 -19583.88 88888.00 2010-11-18 11:34:19.000 322 26244.31 217.65 -19583.86 88888.00 2010-11-18 11:34:20.000 322 26244.28 217.66 -19583.90 32741.45 2010-11-18 11:34:21.000 322 26244.28 217.72 -19583.88 88888.00 2010-11-18 11:34:22.000 322 26244.31 217.65 -19583.87 88888.00 2010-11-18 11:34:23.000 322 26244.34 217.65 -19583.88 88888.00 2010-11-18 11:34:24.000 322 26244.34 217.64 -19583.87 88888.00 2010-11-18 11:34:25.000 322 26244.34 217.72 -19583.90 32741.41 2010-11-18 11:34:26.000 322 26244.36 217.74 -19583.91 88888.00 2010-11-18 11:34:27.000 322 26244.35 217.65 -19583.92 88888.00 2010-11-18 11:34:28.000 322 26244.39 217.58 -19583.89 88888.00 2010-11-18 11:34:29.000 322 26244.38 217.60 -19583.90 88888.00 2010-11-18 11:34:30.000 322 26244.37 217.65 -19583.92 32741.42 2010-11-18 11:34:31.000 322 26244.41 217.66 -19583.92 88888.00 2010-11-18 11:34:32.000 322 26244.43 217.67 -19583.90 88888.00 2010-11-18 11:34:33.000 322 26244.41 217.61 -19583.88 88888.00 2010-11-18 11:34:34.000 322 26244.40 217.59 -19583.87 88888.00 2010-11-18 11:34:35.000 322 26244.39 217.62 -19583.90 32741.42 2010-11-18 11:34:36.000 322 26244.39 217.64 -19583.90 88888.00 2010-11-18 11:34:37.000 322 26244.38 217.64 -19583.89 88888.00 2010-11-18 11:34:38.000 322 26244.37 217.63 -19583.90 88888.00 2010-11-18 11:34:39.000 322 26244.40 217.63 -19583.91 88888.00 2010-11-18 11:34:40.000 322 26244.40 217.65 -19583.91 32741.45 2010-11-18 11:34:41.000 322 26244.40 217.69 -19583.91 88888.00 2010-11-18 11:34:42.000 322 26244.44 217.65 -19583.88 88888.00 2010-11-18 11:34:43.000 322 26244.44 217.59 -19583.88 88888.00 2010-11-18 11:34:44.000 322 26244.43 217.58 -19583.92 88888.00 2010-11-18 11:34:45.000 322 26244.43 217.64 -19583.90 32741.45 2010-11-18 11:34:46.000 322 26244.45 217.68 -19583.93 88888.00 2010-11-18 11:34:47.000 322 26244.41 217.63 -19583.90 88888.00 2010-11-18 11:34:48.000 322 26244.43 217.58 -19583.88 88888.00 2010-11-18 11:34:49.000 322 26244.42 217.56 -19583.93 88888.00 2010-11-18 11:34:50.000 322 26244.45 217.60 -19583.93 32741.49 2010-11-18 11:34:51.000 322 26244.46 217.65 -19583.92 88888.00 2010-11-18 11:34:52.000 322 26244.45 217.60 -19583.90 88888.00 2010-11-18 11:34:53.000 322 26244.48 217.57 -19583.93 88888.00 2010-11-18 11:34:54.000 322 26244.47 217.58 -19583.88 88888.00 2010-11-18 11:34:55.000 322 26244.45 217.60 -19583.85 32741.39 2010-11-18 11:34:56.000 322 26244.43 217.64 -19583.89 88888.00 2010-11-18 11:34:57.000 322 26244.42 217.63 -19583.88 88888.00 2010-11-18 11:34:58.000 322 26244.40 217.63 -19583.82 88888.00 2010-11-18 11:34:59.000 322 26244.39 217.66 -19583.83 88888.00 2010-11-18 11:35:00.000 322 26244.40 217.70 -19583.86 32741.48 2010-11-18 11:35:01.000 322 26244.41 217.74 -19583.86 88888.00 2010-11-18 11:35:02.000 322 26244.43 217.63 -19583.87 88888.00 2010-11-18 11:35:03.000 322 26244.45 217.59 -19583.90 88888.00 2010-11-18 11:35:04.000 322 26244.45 217.64 -19583.91 88888.00 2010-11-18 11:35:05.000 322 26244.42 217.69 -19583.89 32741.39 2010-11-18 11:35:06.000 322 26244.37 217.73 -19583.85 88888.00 2010-11-18 11:35:07.000 322 26244.41 217.68 -19583.86 88888.00 2010-11-18 11:35:08.000 322 26244.39 217.63 -19583.92 88888.00 2010-11-18 11:35:09.000 322 26244.37 217.61 -19583.88 88888.00 2010-11-18 11:35:10.000 322 26244.34 217.66 -19583.88 32741.38 2010-11-18 11:35:11.000 322 26244.34 217.69 -19583.88 88888.00 2010-11-18 11:35:12.000 322 26244.34 217.61 -19583.86 88888.00 2010-11-18 11:35:13.000 322 26244.32 217.59 -19583.87 88888.00 2010-11-18 11:35:14.000 322 26244.35 217.60 -19583.89 88888.00 2010-11-18 11:35:15.000 322 26244.36 217.65 -19583.88 32741.38 2010-11-18 11:35:16.000 322 26244.35 217.70 -19583.89 88888.00 2010-11-18 11:35:17.000 322 26244.31 217.68 -19583.88 88888.00 2010-11-18 11:35:18.000 322 26244.31 217.66 -19583.86 88888.00 2010-11-18 11:35:19.000 322 26244.31 217.63 -19583.89 88888.00 2010-11-18 11:35:20.000 322 26244.31 217.66 -19583.86 32741.42 2010-11-18 11:35:21.000 322 26244.30 217.70 -19583.82 88888.00 2010-11-18 11:35:22.000 322 26244.29 217.65 -19583.86 88888.00 2010-11-18 11:35:23.000 322 26244.31 217.60 -19583.88 88888.00 2010-11-18 11:35:24.000 322 26244.30 217.59 -19583.91 88888.00 2010-11-18 11:35:25.000 322 26244.30 217.62 -19583.90 32741.41 2010-11-18 11:35:26.000 322 26244.32 217.61 -19583.91 88888.00 2010-11-18 11:35:27.000 322 26244.31 217.59 -19583.90 88888.00 2010-11-18 11:35:28.000 322 26244.31 217.60 -19583.89 88888.00 2010-11-18 11:35:29.000 322 26244.32 217.60 -19583.90 88888.00 2010-11-18 11:35:30.000 322 26244.28 217.62 -19583.92 32741.35 2010-11-18 11:35:31.000 322 26244.28 217.66 -19583.92 88888.00 2010-11-18 11:35:32.000 322 26244.24 217.62 -19583.92 88888.00 2010-11-18 11:35:33.000 322 26244.25 217.60 -19583.92 88888.00 2010-11-18 11:35:34.000 322 26244.26 217.57 -19583.91 88888.00 2010-11-18 11:35:35.000 322 26244.25 217.60 -19583.92 32741.29 2010-11-18 11:35:36.000 322 26244.23 217.60 -19583.92 88888.00 2010-11-18 11:35:37.000 322 26244.26 217.59 -19583.89 88888.00 2010-11-18 11:35:38.000 322 26244.28 217.55 -19583.90 88888.00 2010-11-18 11:35:39.000 322 26244.28 217.58 -19583.92 88888.00 2010-11-18 11:35:40.000 322 26244.31 217.63 -19583.90 32741.30 2010-11-18 11:35:41.000 322 26244.30 217.65 -19583.90 88888.00 2010-11-18 11:35:42.000 322 26244.28 217.60 -19583.90 88888.00 2010-11-18 11:35:43.000 322 26244.30 217.57 -19583.92 88888.00 2010-11-18 11:35:44.000 322 26244.30 217.57 -19583.92 88888.00 2010-11-18 11:35:45.000 322 26244.29 217.62 -19583.92 32741.35 2010-11-18 11:35:46.000 322 26244.30 217.63 -19583.90 88888.00 2010-11-18 11:35:47.000 322 26244.31 217.59 -19583.90 88888.00 2010-11-18 11:35:48.000 322 26244.35 217.59 -19583.88 88888.00 2010-11-18 11:35:49.000 322 26244.33 217.59 -19583.89 88888.00 2010-11-18 11:35:50.000 322 26244.34 217.60 -19583.91 32741.32 2010-11-18 11:35:51.000 322 26244.35 217.66 -19583.90 88888.00 2010-11-18 11:35:52.000 322 26244.36 217.66 -19583.90 88888.00 2010-11-18 11:35:53.000 322 26244.37 217.65 -19583.88 88888.00 2010-11-18 11:35:54.000 322 26244.40 217.64 -19583.89 88888.00 2010-11-18 11:35:55.000 322 26244.40 217.64 -19583.88 32741.47 2010-11-18 11:35:56.000 322 26244.41 217.68 -19583.91 88888.00 2010-11-18 11:35:57.000 322 26244.43 217.66 -19583.89 88888.00 2010-11-18 11:35:58.000 322 26244.44 217.62 -19583.88 88888.00 2010-11-18 11:35:59.000 322 26244.43 217.61 -19583.86 88888.00 2010-11-18 11:36:00.000 322 26244.41 217.68 -19583.90 32741.41 2010-11-18 11:36:01.000 322 26244.42 217.69 -19583.92 88888.00 2010-11-18 11:36:02.000 322 26244.40 217.61 -19583.90 88888.00 2010-11-18 11:36:03.000 322 26244.42 217.58 -19583.88 88888.00 2010-11-18 11:36:04.000 322 26244.40 217.59 -19583.87 88888.00 2010-11-18 11:36:05.000 322 26244.40 217.60 -19583.91 32741.47 2010-11-18 11:36:06.000 322 26244.40 217.62 -19583.93 88888.00 2010-11-18 11:36:07.000 322 26244.42 217.61 -19583.91 88888.00 2010-11-18 11:36:08.000 322 26244.43 217.54 -19583.89 88888.00 2010-11-18 11:36:09.000 322 26244.45 217.56 -19583.90 88888.00 2010-11-18 11:36:10.000 322 26244.47 217.63 -19583.92 32741.49 2010-11-18 11:36:11.000 322 26244.45 217.63 -19583.92 88888.00 2010-11-18 11:36:12.000 322 26244.43 217.55 -19583.89 88888.00 2010-11-18 11:36:13.000 322 26244.45 217.51 -19583.87 88888.00 2010-11-18 11:36:14.000 322 26244.46 217.53 -19583.86 88888.00 2010-11-18 11:36:15.000 322 26244.44 217.57 -19583.88 32741.44 2010-11-18 11:36:16.000 322 26244.46 217.58 -19583.90 88888.00 2010-11-18 11:36:17.000 322 26244.41 217.56 -19583.86 88888.00 2010-11-18 11:36:18.000 322 26244.42 217.49 -19583.89 88888.00 2010-11-18 11:36:19.000 322 26244.43 217.47 -19583.90 88888.00 2010-11-18 11:36:20.000 322 26244.47 217.49 -19583.88 32741.43 2010-11-18 11:36:21.000 322 26244.47 217.57 -19583.86 88888.00 2010-11-18 11:36:22.000 322 26244.48 217.54 -19583.85 88888.00 2010-11-18 11:36:23.000 322 26244.49 217.51 -19583.84 88888.00 2010-11-18 11:36:24.000 322 26244.50 217.50 -19583.85 88888.00 2010-11-18 11:36:25.000 322 26244.50 217.52 -19583.88 32741.46 2010-11-18 11:36:26.000 322 26244.52 217.55 -19583.87 88888.00 2010-11-18 11:36:27.000 322 26244.54 217.49 -19583.85 88888.00 2010-11-18 11:36:28.000 322 26244.54 217.47 -19583.83 88888.00 2010-11-18 11:36:29.000 322 26244.53 217.47 -19583.81 88888.00 2010-11-18 11:36:30.000 322 26244.56 217.49 -19583.84 32741.48 2010-11-18 11:36:31.000 322 26244.57 217.56 -19583.88 88888.00 2010-11-18 11:36:32.000 322 26244.56 217.52 -19583.87 88888.00 2010-11-18 11:36:33.000 322 26244.58 217.45 -19583.82 88888.00 2010-11-18 11:36:34.000 322 26244.56 217.47 -19583.83 88888.00 2010-11-18 11:36:35.000 322 26244.57 217.52 -19583.86 32741.54 2010-11-18 11:36:36.000 322 26244.56 217.55 -19583.84 88888.00 2010-11-18 11:36:37.000 322 26244.56 217.51 -19583.83 88888.00 2010-11-18 11:36:38.000 322 26244.59 217.45 -19583.85 88888.00 2010-11-18 11:36:39.000 322 26244.56 217.44 -19583.86 88888.00 2010-11-18 11:36:40.000 322 26244.56 217.47 -19583.87 32741.52 2010-11-18 11:36:41.000 322 26244.58 217.54 -19583.90 88888.00 2010-11-18 11:36:42.000 322 26244.56 217.49 -19583.89 88888.00 2010-11-18 11:36:43.000 322 26244.60 217.47 -19583.86 88888.00 2010-11-18 11:36:44.000 322 26244.58 217.44 -19583.85 88888.00 2010-11-18 11:36:45.000 322 26244.59 217.44 -19583.85 32741.48 2010-11-18 11:36:46.000 322 26244.60 217.45 -19583.84 88888.00 2010-11-18 11:36:47.000 322 26244.59 217.40 -19583.81 88888.00 2010-11-18 11:36:48.000 322 26244.57 217.36 -19583.83 88888.00 2010-11-18 11:36:49.000 322 26244.54 217.38 -19583.83 88888.00 2010-11-18 11:36:50.000 322 26244.56 217.44 -19583.84 32741.51 2010-11-18 11:36:51.000 322 26244.57 217.46 -19583.85 88888.00 2010-11-18 11:36:52.000 322 26244.54 217.44 -19583.85 88888.00 2010-11-18 11:36:53.000 322 26244.52 217.42 -19583.82 88888.00 2010-11-18 11:36:54.000 322 26244.49 217.41 -19583.81 88888.00 2010-11-18 11:36:55.000 322 26244.48 217.49 -19583.82 32741.64 2010-11-18 11:36:56.000 322 26244.49 217.53 -19583.83 88888.00 2010-11-18 11:36:57.000 322 26244.52 217.44 -19583.86 88888.00 2010-11-18 11:36:58.000 322 26244.54 217.41 -19583.86 88888.00 2010-11-18 11:36:59.000 322 26244.52 217.43 -19583.85 88888.00 2010-11-18 11:37:00.000 322 26244.53 217.47 -19583.83 32741.56 2010-11-18 11:37:01.000 322 26244.53 217.49 -19583.84 88888.00 2010-11-18 11:37:02.000 322 26244.53 217.47 -19583.82 88888.00 2010-11-18 11:37:03.000 322 26244.54 217.47 -19583.79 88888.00 2010-11-18 11:37:04.000 322 26244.53 217.46 -19583.82 88888.00 2010-11-18 11:37:05.000 322 26244.55 217.50 -19583.82 32741.52 2010-11-18 11:37:06.000 322 26244.63 217.49 -19583.81 88888.00 2010-11-18 11:37:07.000 322 26244.63 217.48 -19583.79 88888.00 2010-11-18 11:37:08.000 322 26244.60 217.44 -19583.80 88888.00 2010-11-18 11:37:09.000 322 26244.58 217.48 -19583.81 88888.00 2010-11-18 11:37:10.000 322 26244.58 217.54 -19583.81 32741.59 2010-11-18 11:37:11.000 322 26244.55 217.54 -19583.80 88888.00 2010-11-18 11:37:12.000 322 26244.55 217.52 -19583.76 88888.00 2010-11-18 11:37:13.000 322 26244.58 217.50 -19583.79 88888.00 2010-11-18 11:37:14.000 322 26244.57 217.51 -19583.81 88888.00 2010-11-18 11:37:15.000 322 26244.55 217.54 -19583.78 32741.52 2010-11-18 11:37:16.000 322 26244.55 217.59 -19583.80 88888.00 2010-11-18 11:37:17.000 322 26244.51 217.57 -19583.83 88888.00 2010-11-18 11:37:18.000 322 26244.53 217.54 -19583.80 88888.00 2010-11-18 11:37:19.000 322 26244.54 217.51 -19583.78 88888.00 2010-11-18 11:37:20.000 322 26244.54 217.51 -19583.79 32741.53 2010-11-18 11:37:21.000 322 26244.53 217.57 -19583.81 88888.00 2010-11-18 11:37:22.000 322 26244.52 217.55 -19583.81 88888.00 2010-11-18 11:37:23.000 322 26244.53 217.52 -19583.81 88888.00 2010-11-18 11:37:24.000 322 26244.52 217.55 -19583.84 88888.00 2010-11-18 11:37:25.000 322 26244.50 217.59 -19583.83 32741.44 2010-11-18 11:37:26.000 322 26244.49 217.60 -19583.82 88888.00 2010-11-18 11:37:27.000 322 26244.47 217.56 -19583.84 88888.00 2010-11-18 11:37:28.000 322 26244.47 217.52 -19583.79 88888.00 2010-11-18 11:37:29.000 322 26244.46 217.52 -19583.83 88888.00 2010-11-18 11:37:30.000 322 26244.47 217.58 -19583.85 32741.44 2010-11-18 11:37:31.000 322 26244.40 217.62 -19583.82 88888.00 2010-11-18 11:37:32.000 322 26244.42 217.59 -19583.83 88888.00 2010-11-18 11:37:33.000 322 26244.44 217.54 -19583.83 88888.00 2010-11-18 11:37:34.000 322 26244.44 217.50 -19583.83 88888.00 2010-11-18 11:37:35.000 322 26244.42 217.51 -19583.81 32741.44 2010-11-18 11:37:36.000 322 26244.46 217.54 -19583.87 88888.00 2010-11-18 11:37:37.000 322 26244.46 217.53 -19583.87 88888.00 2010-11-18 11:37:38.000 322 26244.44 217.49 -19583.81 88888.00 2010-11-18 11:37:39.000 322 26244.44 217.48 -19583.79 88888.00 2010-11-18 11:37:40.000 322 26244.42 217.55 -19583.77 32741.45 2010-11-18 11:37:41.000 322 26244.44 217.58 -19583.78 88888.00 2010-11-18 11:37:42.000 322 26244.45 217.54 -19583.81 88888.00 2010-11-18 11:37:43.000 322 26244.43 217.49 -19583.83 88888.00 2010-11-18 11:37:44.000 322 26244.41 217.52 -19583.81 88888.00 2010-11-18 11:37:45.000 322 26244.38 217.58 -19583.80 32741.41 2010-11-18 11:37:46.000 322 26244.38 217.62 -19583.84 88888.00 2010-11-18 11:37:47.000 322 26244.43 217.57 -19583.81 88888.00 2010-11-18 11:37:48.000 322 26244.42 217.51 -19583.79 88888.00 2010-11-18 11:37:49.000 322 26244.41 217.51 -19583.80 88888.00 2010-11-18 11:37:50.000 322 26244.43 217.56 -19583.83 32741.42 2010-11-18 11:37:51.000 322 26244.42 217.61 -19583.81 88888.00 2010-11-18 11:37:52.000 322 26244.40 217.53 -19583.82 88888.00 2010-11-18 11:37:53.000 322 26244.41 217.49 -19583.81 88888.00 2010-11-18 11:37:54.000 322 26244.38 217.50 -19583.81 88888.00 2010-11-18 11:37:55.000 322 26244.39 217.51 -19583.82 32741.43 2010-11-18 11:37:56.000 322 26244.40 217.57 -19583.83 88888.00 2010-11-18 11:37:57.000 322 26244.38 217.53 -19583.80 88888.00 2010-11-18 11:37:58.000 322 26244.38 217.48 -19583.81 88888.00 2010-11-18 11:37:59.000 322 26244.39 217.50 -19583.85 88888.00 2010-11-18 11:38:00.000 322 26244.38 217.56 -19583.86 32741.39 2010-11-18 11:38:01.000 322 26244.39 217.56 -19583.82 88888.00 2010-11-18 11:38:02.000 322 26244.41 217.50 -19583.82 88888.00 2010-11-18 11:38:03.000 322 26244.42 217.46 -19583.80 88888.00 2010-11-18 11:38:04.000 322 26244.46 217.48 -19583.76 88888.00 2010-11-18 11:38:05.000 322 26244.47 217.50 -19583.78 32741.42 2010-11-18 11:38:06.000 322 26244.46 217.51 -19583.79 88888.00 2010-11-18 11:38:07.000 322 26244.43 217.52 -19583.80 88888.00 2010-11-18 11:38:08.000 322 26244.41 217.48 -19583.79 88888.00 2010-11-18 11:38:09.000 322 26244.42 217.50 -19583.79 88888.00 2010-11-18 11:38:10.000 322 26244.41 217.53 -19583.82 32741.43 2010-11-18 11:38:11.000 322 26244.37 217.57 -19583.84 88888.00 2010-11-18 11:38:12.000 322 26244.37 217.55 -19583.83 88888.00 2010-11-18 11:38:13.000 322 26244.36 217.50 -19583.81 88888.00 2010-11-18 11:38:14.000 322 26244.36 217.47 -19583.83 88888.00 2010-11-18 11:38:15.000 322 26244.36 217.53 -19583.83 32741.42 2010-11-18 11:38:16.000 322 26244.34 217.58 -19583.82 88888.00 2010-11-18 11:38:17.000 322 26244.30 217.53 -19583.79 88888.00 2010-11-18 11:38:18.000 322 26244.28 217.50 -19583.75 88888.00 2010-11-18 11:38:19.000 322 26244.28 217.50 -19583.76 88888.00 2010-11-18 11:38:20.000 322 26244.31 217.52 -19583.77 32741.42 2010-11-18 11:38:21.000 322 26244.31 217.56 -19583.79 88888.00 2010-11-18 11:38:22.000 322 26244.34 217.52 -19583.80 88888.00 2010-11-18 11:38:23.000 322 26244.31 217.51 -19583.84 88888.00 2010-11-18 11:38:24.000 322 26244.27 217.51 -19583.82 88888.00 2010-11-18 11:38:25.000 322 26244.25 217.54 -19583.82 32741.32 2010-11-18 11:38:26.000 322 26244.26 217.55 -19583.81 88888.00 2010-11-18 11:38:27.000 322 26244.22 217.49 -19583.81 88888.00 2010-11-18 11:38:28.000 322 26244.20 217.49 -19583.82 88888.00 2010-11-18 11:38:29.000 322 26244.23 217.51 -19583.83 88888.00 2010-11-18 11:38:30.000 322 26244.21 217.53 -19583.82 32741.34 2010-11-18 11:38:31.000 322 26244.18 217.58 -19583.83 88888.00 2010-11-18 11:38:32.000 322 26244.16 217.54 -19583.81 88888.00 2010-11-18 11:38:33.000 322 26244.15 217.51 -19583.80 88888.00 2010-11-18 11:38:34.000 322 26244.15 217.49 -19583.81 88888.00 2010-11-18 11:38:35.000 322 26244.12 217.54 -19583.82 32741.26 2010-11-18 11:38:36.000 322 26244.10 217.56 -19583.82 88888.00 2010-11-18 11:38:37.000 322 26244.10 217.54 -19583.84 88888.00 2010-11-18 11:38:38.000 322 26244.11 217.51 -19583.81 88888.00 2010-11-18 11:38:39.000 322 26244.10 217.51 -19583.80 88888.00 2010-11-18 11:38:40.000 322 26244.08 217.57 -19583.85 32741.27 2010-11-18 11:38:41.000 322 26244.05 217.63 -19583.83 88888.00 2010-11-18 11:38:42.000 322 26244.03 217.56 -19583.82 88888.00 2010-11-18 11:38:43.000 322 26244.01 217.50 -19583.79 88888.00 2010-11-18 11:38:44.000 322 26243.97 217.51 -19583.81 88888.00 2010-11-18 11:38:45.000 322 26243.94 217.54 -19583.82 32741.30 2010-11-18 11:38:46.000 322 26243.90 217.58 -19583.82 88888.00 2010-11-18 11:38:47.000 322 26243.90 217.54 -19583.83 88888.00 2010-11-18 11:38:48.000 322 26243.91 217.52 -19583.83 88888.00 2010-11-18 11:38:49.000 322 26243.92 217.49 -19583.80 88888.00 2010-11-18 11:38:50.000 322 26243.89 217.56 -19583.79 32741.18 2010-11-18 11:38:51.000 322 26243.86 217.63 -19583.83 88888.00 2010-11-18 11:38:52.000 322 26243.83 217.54 -19583.85 88888.00 2010-11-18 11:38:53.000 322 26243.82 217.56 -19583.84 88888.00 2010-11-18 11:38:54.000 322 26243.83 217.58 -19583.86 88888.00 2010-11-18 11:38:55.000 322 26243.80 217.62 -19583.87 32741.01 2010-11-18 11:38:56.000 322 26243.77 217.64 -19583.87 88888.00 2010-11-18 11:38:57.000 322 26243.75 217.61 -19583.86 88888.00 2010-11-18 11:38:58.000 322 26243.73 217.62 -19583.86 88888.00 2010-11-18 11:38:59.000 322 26243.75 217.59 -19583.84 88888.00 2010-11-18 11:39:00.000 322 26243.72 217.60 -19583.86 32741.02 2010-11-18 11:39:01.000 322 26243.70 217.61 -19583.90 88888.00 2010-11-18 11:39:02.000 322 26243.65 217.57 -19583.90 88888.00 2010-11-18 11:39:03.000 322 26243.65 217.51 -19583.86 88888.00 2010-11-18 11:39:04.000 322 26243.66 217.53 -19583.87 88888.00 2010-11-18 11:39:05.000 322 26243.66 217.58 -19583.87 32740.99 2010-11-18 11:39:06.000 322 26243.65 217.60 -19583.86 88888.00 2010-11-18 11:39:07.000 322 26243.63 217.57 -19583.87 88888.00 2010-11-18 11:39:08.000 322 26243.62 217.53 -19583.89 88888.00 2010-11-18 11:39:09.000 322 26243.61 217.51 -19583.89 88888.00 2010-11-18 11:39:10.000 322 26243.61 217.57 -19583.88 32740.84 2010-11-18 11:39:11.000 322 26243.59 217.63 -19583.89 88888.00 2010-11-18 11:39:12.000 322 26243.60 217.59 -19583.86 88888.00 2010-11-18 11:39:13.000 322 26243.58 217.54 -19583.85 88888.00 2010-11-18 11:39:14.000 322 26243.58 217.54 -19583.86 88888.00 2010-11-18 11:39:15.000 322 26243.57 217.60 -19583.88 32740.87 2010-11-18 11:39:16.000 322 26243.60 217.62 -19583.89 88888.00 2010-11-18 11:39:17.000 322 26243.56 217.59 -19583.91 88888.00 2010-11-18 11:39:18.000 322 26243.53 217.56 -19583.90 88888.00 2010-11-18 11:39:19.000 322 26243.52 217.57 -19583.93 88888.00 2010-11-18 11:39:20.000 322 26243.52 217.61 -19583.93 32740.85 2010-11-18 11:39:21.000 322 26243.50 217.65 -19583.93 88888.00 2010-11-18 11:39:22.000 322 26243.48 217.60 -19583.90 88888.00 2010-11-18 11:39:23.000 322 26243.47 217.60 -19583.89 88888.00 2010-11-18 11:39:24.000 322 26243.45 217.61 -19583.86 88888.00 2010-11-18 11:39:25.000 322 26243.43 217.61 -19583.88 32740.86 2010-11-18 11:39:26.000 322 26243.45 217.65 -19583.94 88888.00 2010-11-18 11:39:27.000 322 26243.43 217.64 -19583.93 88888.00 2010-11-18 11:39:28.000 322 26243.40 217.63 -19583.92 88888.00 2010-11-18 11:39:29.000 322 26243.36 217.66 -19583.92 88888.00 2010-11-18 11:39:30.000 322 26243.34 217.70 -19583.94 32740.77 2010-11-18 11:39:31.000 322 26243.33 217.71 -19583.94 88888.00 2010-11-18 11:39:32.000 322 26243.31 217.70 -19583.92 88888.00 2010-11-18 11:39:33.000 322 26243.29 217.70 -19583.90 88888.00 2010-11-18 11:39:34.000 322 26243.30 217.71 -19583.91 88888.00 2010-11-18 11:39:35.000 322 26243.29 217.70 -19583.94 32740.77 2010-11-18 11:39:36.000 322 26243.29 217.75 -19583.95 88888.00 2010-11-18 11:39:37.000 322 26243.28 217.71 -19583.94 88888.00 2010-11-18 11:39:38.000 322 26243.27 217.68 -19583.93 88888.00 2010-11-18 11:39:39.000 322 26243.27 217.65 -19583.91 88888.00 2010-11-18 11:39:40.000 322 26243.26 217.70 -19583.92 32740.62 2010-11-18 11:39:41.000 322 26243.24 217.76 -19583.95 88888.00 2010-11-18 11:39:42.000 322 26243.24 217.72 -19583.97 88888.00 2010-11-18 11:39:43.000 322 26243.23 217.66 -19583.94 88888.00 2010-11-18 11:39:44.000 322 26243.24 217.65 -19583.92 88888.00 2010-11-18 11:39:45.000 322 26243.24 217.69 -19583.92 32740.68 2010-11-18 11:39:46.000 322 26243.22 217.73 -19583.93 88888.00 2010-11-18 11:39:47.000 322 26243.21 217.68 -19583.96 88888.00 2010-11-18 11:39:48.000 322 26243.24 217.66 -19583.92 88888.00 2010-11-18 11:39:49.000 322 26243.22 217.66 -19583.89 88888.00 2010-11-18 11:39:50.000 322 26243.16 217.74 -19583.94 32740.77 2010-11-18 11:39:51.000 322 26243.15 217.78 -19583.98 88888.00 2010-11-18 11:39:52.000 322 26243.15 217.77 -19583.98 88888.00 2010-11-18 11:39:53.000 322 26243.11 217.75 -19583.93 88888.00 2010-11-18 11:39:54.000 322 26243.10 217.74 -19583.93 88888.00 2010-11-18 11:39:55.000 322 26243.10 217.78 -19583.95 32740.51 2010-11-18 11:39:56.000 322 26243.12 217.81 -19583.96 88888.00 2010-11-18 11:39:57.000 322 26243.14 217.77 -19583.94 88888.00 2010-11-18 11:39:58.000 322 26243.13 217.73 -19583.94 88888.00 2010-11-18 11:39:59.000 322 26243.15 217.75 -19583.91 88888.00 2010-11-18 11:40:00.000 322 26243.14 217.79 -19583.89 32740.58 2010-11-18 11:40:01.000 322 26243.14 217.81 -19583.93 88888.00 2010-11-18 11:40:02.000 322 26243.16 217.79 -19583.91 88888.00 2010-11-18 11:40:03.000 322 26243.15 217.74 -19583.94 88888.00 2010-11-18 11:40:04.000 322 26243.13 217.74 -19583.94 88888.00 2010-11-18 11:40:05.000 322 26243.09 217.78 -19583.95 32740.54 2010-11-18 11:40:06.000 322 26243.09 217.84 -19583.94 88888.00 2010-11-18 11:40:07.000 322 26243.09 217.81 -19583.96 88888.00 2010-11-18 11:40:08.000 322 26243.13 217.79 -19583.98 88888.00 2010-11-18 11:40:09.000 322 26243.13 217.83 -19583.97 88888.00 2010-11-18 11:40:10.000 322 26243.11 217.84 -19583.96 32740.58 2010-11-18 11:40:11.000 322 26243.12 217.81 -19583.94 88888.00 2010-11-18 11:40:12.000 322 26243.12 217.78 -19583.94 88888.00 2010-11-18 11:40:13.000 322 26243.10 217.78 -19583.95 88888.00 2010-11-18 11:40:14.000 322 26243.11 217.79 -19583.97 88888.00 2010-11-18 11:40:15.000 322 26243.09 217.82 -19583.95 32740.57 2010-11-18 11:40:16.000 322 26243.08 217.84 -19583.96 88888.00 2010-11-18 11:40:17.000 322 26243.06 217.82 -19583.96 88888.00 2010-11-18 11:40:18.000 322 26243.08 217.82 -19583.96 88888.00 2010-11-18 11:40:19.000 322 26243.04 217.81 -19583.95 88888.00 2010-11-18 11:40:20.000 322 26243.04 217.85 -19583.96 32740.44 2010-11-18 11:40:21.000 322 26243.05 217.88 -19583.95 88888.00 2010-11-18 11:40:22.000 322 26243.07 217.85 -19583.92 88888.00 2010-11-18 11:40:23.000 322 26243.08 217.81 -19583.96 88888.00 2010-11-18 11:40:24.000 322 26243.06 217.79 -19583.96 88888.00 2010-11-18 11:40:25.000 322 26243.07 217.85 -19583.97 32740.48 2010-11-18 11:40:26.000 322 26243.06 217.89 -19583.98 88888.00 2010-11-18 11:40:27.000 322 26243.04 217.84 -19583.97 88888.00 2010-11-18 11:40:28.000 322 26243.04 217.86 -19583.96 88888.00 2010-11-18 11:40:29.000 322 26243.04 217.89 -19583.99 88888.00 2010-11-18 11:40:30.000 322 26243.07 217.91 -19583.98 32740.54 2010-11-18 11:40:31.000 322 26243.05 217.99 -19583.96 88888.00 2010-11-18 11:40:32.000 322 26243.02 217.94 -19583.97 88888.00 2010-11-18 11:40:33.000 322 26243.04 217.89 -19583.96 88888.00 2010-11-18 11:40:34.000 322 26243.08 217.93 -19583.96 88888.00 2010-11-18 11:40:35.000 322 26243.07 217.96 -19583.96 32740.46 2010-11-18 11:40:36.000 322 26243.06 218.00 -19583.96 88888.00 2010-11-18 11:40:37.000 322 26243.06 217.96 -19583.95 88888.00 2010-11-18 11:40:38.000 322 26243.04 217.91 -19583.95 88888.00 2010-11-18 11:40:39.000 322 26243.02 217.91 -19583.91 88888.00 2010-11-18 11:40:40.000 322 26243.00 217.96 -19583.91 32740.49 2010-11-18 11:40:41.000 322 26243.03 217.98 -19583.91 88888.00 2010-11-18 11:40:42.000 322 26243.04 217.95 -19583.91 88888.00 2010-11-18 11:40:43.000 322 26243.02 217.92 -19583.87 88888.00 2010-11-18 11:40:44.000 322 26243.01 217.90 -19583.88 88888.00 2010-11-18 11:40:45.000 322 26243.02 217.97 -19583.89 32740.48 2010-11-18 11:40:46.000 322 26243.03 217.99 -19583.91 88888.00 2010-11-18 11:40:47.000 322 26243.02 217.93 -19583.95 88888.00 2010-11-18 11:40:48.000 322 26243.02 217.91 -19583.93 88888.00 2010-11-18 11:40:49.000 322 26243.04 217.93 -19583.91 88888.00 2010-11-18 11:40:50.000 322 26243.06 217.97 -19583.91 32740.48 2010-11-18 11:40:51.000 322 26243.07 218.00 -19583.93 88888.00 2010-11-18 11:40:52.000 322 26243.04 217.95 -19583.93 88888.00 2010-11-18 11:40:53.000 322 26243.06 217.93 -19583.96 88888.00 2010-11-18 11:40:54.000 322 26243.07 217.95 -19583.97 88888.00 2010-11-18 11:40:55.000 322 26243.07 217.99 -19583.96 32740.38 2010-11-18 11:40:56.000 322 26243.07 218.02 -19583.95 88888.00 2010-11-18 11:40:57.000 322 26243.04 217.97 -19583.95 88888.00 2010-11-18 11:40:58.000 322 26243.04 217.95 -19583.99 88888.00 2010-11-18 11:40:59.000 322 26243.00 217.99 -19583.99 88888.00 2010-11-18 11:41:00.000 322 26242.99 218.05 -19583.98 32740.43 2010-11-18 11:41:01.000 322 26242.99 218.05 -19583.97 88888.00 2010-11-18 11:41:02.000 322 26243.03 218.04 -19583.97 88888.00 2010-11-18 11:41:03.000 322 26243.05 218.01 -19584.00 88888.00 2010-11-18 11:41:04.000 322 26243.03 217.99 -19583.96 88888.00 2010-11-18 11:41:05.000 322 26243.00 218.04 -19583.95 32740.48 2010-11-18 11:41:06.000 322 26242.98 218.07 -19583.95 88888.00 2010-11-18 11:41:07.000 322 26242.96 217.99 -19583.93 88888.00 2010-11-18 11:41:08.000 322 26242.96 217.94 -19583.94 88888.00 2010-11-18 11:41:09.000 322 26242.98 217.97 -19583.90 88888.00 2010-11-18 11:41:10.000 322 26242.96 218.04 -19583.87 32740.34 2010-11-18 11:41:11.000 322 26242.92 218.09 -19583.91 88888.00 2010-11-18 11:41:12.000 322 26242.89 218.04 -19583.93 88888.00 2010-11-18 11:41:13.000 322 26242.88 217.97 -19583.91 88888.00 2010-11-18 11:41:14.000 322 26242.87 217.98 -19583.91 88888.00 2010-11-18 11:41:15.000 322 26242.87 218.03 -19583.95 32740.39 2010-11-18 11:41:16.000 322 26242.88 218.10 -19583.95 88888.00 2010-11-18 11:41:17.000 322 26242.91 218.07 -19583.94 88888.00 2010-11-18 11:41:18.000 322 26242.93 218.02 -19583.94 88888.00 2010-11-18 11:41:19.000 322 26242.94 218.04 -19583.95 88888.00 2010-11-18 11:41:20.000 322 26242.93 218.09 -19583.96 32740.43 2010-11-18 11:41:21.000 322 26242.93 218.11 -19583.95 88888.00 2010-11-18 11:41:22.000 322 26242.92 218.13 -19583.98 88888.00 2010-11-18 11:41:23.000 322 26242.92 218.08 -19583.97 88888.00 2010-11-18 11:41:24.000 322 26242.93 218.05 -19583.98 88888.00 2010-11-18 11:41:25.000 322 26242.93 218.10 -19583.95 32740.44 2010-11-18 11:41:26.000 322 26242.93 218.15 -19583.88 88888.00 2010-11-18 11:41:27.000 322 26242.92 218.07 -19583.89 88888.00 2010-11-18 11:41:28.000 322 26242.92 218.02 -19583.93 88888.00 2010-11-18 11:41:29.000 322 26242.89 218.03 -19583.96 88888.00 2010-11-18 11:41:30.000 322 26242.94 218.07 -19583.96 32740.31 2010-11-18 11:41:31.000 322 26242.93 218.10 -19583.97 88888.00 2010-11-18 11:41:32.000 322 26242.94 218.07 -19583.98 88888.00 2010-11-18 11:41:33.000 322 26242.90 218.02 -19583.93 88888.00 2010-11-18 11:41:34.000 322 26242.88 218.03 -19583.95 88888.00 2010-11-18 11:41:35.000 322 26242.88 218.07 -19584.00 32740.40 2010-11-18 11:41:36.000 322 26242.87 218.12 -19583.99 88888.00 2010-11-18 11:41:37.000 322 26242.87 218.09 -19583.93 88888.00 2010-11-18 11:41:38.000 322 26242.87 218.07 -19583.94 88888.00 2010-11-18 11:41:39.000 322 26242.85 218.07 -19583.93 88888.00 2010-11-18 11:41:40.000 322 26242.82 218.09 -19583.95 32740.36 2010-11-18 11:41:41.000 322 26242.83 218.14 -19583.91 88888.00 2010-11-18 11:41:42.000 322 26242.85 218.09 -19583.92 88888.00 2010-11-18 11:41:43.000 322 26242.90 218.06 -19583.94 88888.00 2010-11-18 11:41:44.000 322 26242.90 218.04 -19583.95 88888.00 2010-11-18 11:41:45.000 322 26242.88 218.04 -19583.93 32740.43 2010-11-18 11:41:46.000 322 26242.88 218.13 -19583.94 88888.00 2010-11-18 11:41:47.000 322 26242.87 218.10 -19583.92 88888.00 2010-11-18 11:41:48.000 322 26242.85 218.07 -19583.89 88888.00 2010-11-18 11:41:49.000 322 26242.86 218.11 -19583.92 88888.00 2010-11-18 11:41:50.000 322 26242.87 218.16 -19583.91 32740.28 2010-11-18 11:41:51.000 322 26242.85 218.20 -19583.89 88888.00 2010-11-18 11:41:52.000 322 26242.86 218.14 -19583.92 88888.00 2010-11-18 11:41:53.000 322 26242.87 218.11 -19583.88 88888.00 2010-11-18 11:41:54.000 322 26242.87 218.11 -19583.90 88888.00 2010-11-18 11:41:55.000 322 26242.88 218.13 -19583.88 32740.26 2010-11-18 11:41:56.000 322 26242.89 218.16 -19583.91 88888.00 2010-11-18 11:41:57.000 322 26242.91 218.13 -19583.91 88888.00 2010-11-18 11:41:58.000 322 26242.90 218.11 -19583.92 88888.00 2010-11-18 11:41:59.000 322 26242.88 218.14 -19583.91 88888.00 2010-11-18 11:42:00.000 322 26242.84 218.17 -19583.86 32740.47 2010-11-18 11:42:01.000 322 26242.84 218.14 -19583.91 88888.00 2010-11-18 11:42:02.000 322 26242.88 218.09 -19583.93 88888.00 2010-11-18 11:42:03.000 322 26242.87 218.09 -19583.89 88888.00 2010-11-18 11:42:04.000 322 26242.87 218.11 -19583.89 88888.00 2010-11-18 11:42:05.000 322 26242.89 218.15 -19583.88 32740.27 2010-11-18 11:42:06.000 322 26242.87 218.19 -19583.90 88888.00 2010-11-18 11:42:07.000 322 26242.88 218.13 -19583.89 88888.00 2010-11-18 11:42:08.000 322 26242.87 218.14 -19583.91 88888.00 2010-11-18 11:42:09.000 322 26242.91 218.16 -19583.87 88888.00 2010-11-18 11:42:10.000 322 26242.89 218.17 -19583.90 32740.32 2010-11-18 11:42:11.000 322 26242.87 218.19 -19583.89 88888.00 2010-11-18 11:42:12.000 322 26242.90 218.18 -19583.86 88888.00 2010-11-18 11:42:13.000 322 26242.91 218.17 -19583.83 88888.00 2010-11-18 11:42:14.000 322 26242.90 218.22 -19583.84 88888.00 2010-11-18 11:42:15.000 322 26242.92 218.27 -19583.84 32740.42 2010-11-18 11:42:16.000 322 26242.92 218.29 -19583.85 88888.00 2010-11-18 11:42:17.000 322 26242.95 218.25 -19583.88 88888.00 2010-11-18 11:42:18.000 322 26242.99 218.24 -19583.87 88888.00 2010-11-18 11:42:19.000 322 26242.98 218.22 -19583.88 88888.00 2010-11-18 11:42:20.000 322 26243.01 218.25 -19583.87 32740.32 2010-11-18 11:42:21.000 322 26243.01 218.28 -19583.88 88888.00 2010-11-18 11:42:22.000 322 26243.00 218.26 -19583.89 88888.00 2010-11-18 11:42:23.000 322 26243.01 218.23 -19583.88 88888.00 2010-11-18 11:42:24.000 322 26243.02 218.25 -19583.88 88888.00 2010-11-18 11:42:25.000 322 26243.05 218.27 -19583.87 32740.41 2010-11-18 11:42:26.000 322 26243.06 218.33 -19583.88 88888.00 2010-11-18 11:42:27.000 322 26243.07 218.27 -19583.90 88888.00 2010-11-18 11:42:28.000 322 26243.09 218.22 -19583.87 88888.00 2010-11-18 11:42:29.000 322 26243.10 218.20 -19583.87 88888.00 2010-11-18 11:42:30.000 322 26243.11 218.25 -19583.84 32740.52 2010-11-18 11:42:31.000 322 26243.09 218.28 -19583.85 88888.00 2010-11-18 11:42:32.000 322 26243.11 218.25 -19583.87 88888.00 2010-11-18 11:42:33.000 322 26243.13 218.21 -19583.85 88888.00 2010-11-18 11:42:34.000 322 26243.14 218.21 -19583.87 88888.00 2010-11-18 11:42:35.000 322 26243.15 218.28 -19583.86 32740.53 2010-11-18 11:42:36.000 322 26243.14 218.32 -19583.88 88888.00 2010-11-18 11:42:37.000 322 26243.14 218.26 -19583.89 88888.00 2010-11-18 11:42:38.000 322 26243.13 218.23 -19583.89 88888.00 2010-11-18 11:42:39.000 322 26243.14 218.22 -19583.87 88888.00 2010-11-18 11:42:40.000 322 26243.14 218.26 -19583.87 32740.45 2010-11-18 11:42:41.000 322 26243.10 218.35 -19583.90 88888.00 2010-11-18 11:42:42.000 322 26243.07 218.32 -19583.89 88888.00 2010-11-18 11:42:43.000 322 26243.06 218.29 -19583.86 88888.00 2010-11-18 11:42:44.000 322 26243.07 218.27 -19583.87 88888.00 2010-11-18 11:42:45.000 322 26243.08 218.32 -19583.87 32740.49 2010-11-18 11:42:46.000 322 26243.10 218.38 -19583.87 88888.00 2010-11-18 11:42:47.000 322 26243.10 218.35 -19583.89 88888.00 2010-11-18 11:42:48.000 322 26243.08 218.29 -19583.89 88888.00 2010-11-18 11:42:49.000 322 26243.07 218.34 -19583.86 88888.00 2010-11-18 11:42:50.000 322 26243.08 218.38 -19583.87 32740.47 2010-11-18 11:42:51.000 322 26243.08 218.36 -19583.86 88888.00 2010-11-18 11:42:52.000 322 26243.08 218.34 -19583.83 88888.00 2010-11-18 11:42:53.000 322 26243.13 218.32 -19583.82 88888.00 2010-11-18 11:42:54.000 322 26243.20 218.33 -19583.84 88888.00 2010-11-18 11:42:55.000 322 26243.19 218.37 -19583.86 32740.38 2010-11-18 11:42:56.000 322 26243.19 218.35 -19583.84 88888.00 2010-11-18 11:42:57.000 322 26243.19 218.33 -19583.84 88888.00 2010-11-18 11:42:58.000 322 26243.19 218.26 -19583.89 88888.00 2010-11-18 11:42:59.000 322 26243.19 218.25 -19583.87 88888.00 2010-11-18 11:43:00.000 322 26243.21 218.31 -19583.86 32740.67 2010-11-18 11:43:01.000 322 26243.24 218.39 -19583.84 88888.00 2010-11-18 11:43:02.000 322 26243.25 218.35 -19583.82 88888.00 2010-11-18 11:43:03.000 322 26243.28 218.30 -19583.85 88888.00 2010-11-18 11:43:04.000 322 26243.25 218.29 -19583.84 88888.00 2010-11-18 11:43:05.000 322 26243.26 218.38 -19583.84 32740.62 2010-11-18 11:43:06.000 322 26243.24 218.41 -19583.86 88888.00 2010-11-18 11:43:07.000 322 26243.21 218.32 -19583.87 88888.00 2010-11-18 11:43:08.000 322 26243.19 218.25 -19583.83 88888.00 2010-11-18 11:43:09.000 322 26243.18 218.26 -19583.84 88888.00 2010-11-18 11:43:10.000 322 26243.19 218.34 -19583.87 32740.54 2010-11-18 11:43:11.000 322 26243.20 218.44 -19583.86 88888.00 2010-11-18 11:43:12.000 322 26243.19 218.37 -19583.88 88888.00 2010-11-18 11:43:13.000 322 26243.20 218.29 -19583.86 88888.00 2010-11-18 11:43:14.000 322 26243.22 218.27 -19583.81 88888.00 2010-11-18 11:43:15.000 322 26243.21 218.31 -19583.85 32740.47 2010-11-18 11:43:16.000 322 26243.21 218.33 -19583.86 88888.00 2010-11-18 11:43:17.000 322 26243.17 218.31 -19583.85 88888.00 2010-11-18 11:43:18.000 322 26243.19 218.31 -19583.85 88888.00 2010-11-18 11:43:19.000 322 26243.18 218.32 -19583.83 88888.00 2010-11-18 11:43:20.000 322 26243.15 218.41 -19583.85 32740.55 2010-11-18 11:43:21.000 322 26243.10 218.43 -19583.83 88888.00 2010-11-18 11:43:22.000 322 26243.10 218.36 -19583.80 88888.00 2010-11-18 11:43:23.000 322 26243.13 218.31 -19583.82 88888.00 2010-11-18 11:43:24.000 322 26243.14 218.35 -19583.79 88888.00 2010-11-18 11:43:25.000 322 26243.15 218.39 -19583.80 32740.58 2010-11-18 11:43:26.000 322 26243.12 218.40 -19583.83 88888.00 2010-11-18 11:43:27.000 322 26243.17 218.33 -19583.82 88888.00 2010-11-18 11:43:28.000 322 26243.15 218.32 -19583.82 88888.00 2010-11-18 11:43:29.000 322 26243.16 218.34 -19583.81 88888.00 2010-11-18 11:43:30.000 322 26243.15 218.37 -19583.79 32740.53 2010-11-18 11:43:31.000 322 26243.14 218.42 -19583.79 88888.00 2010-11-18 11:43:32.000 322 26243.16 218.40 -19583.80 88888.00 2010-11-18 11:43:33.000 322 26243.14 218.35 -19583.76 88888.00 2010-11-18 11:43:34.000 322 26243.17 218.34 -19583.78 88888.00 2010-11-18 11:43:35.000 322 26243.18 218.39 -19583.81 32740.58 2010-11-18 11:43:36.000 322 26243.16 218.44 -19583.81 88888.00 2010-11-18 11:43:37.000 322 26243.17 218.38 -19583.82 88888.00 2010-11-18 11:43:38.000 322 26243.22 218.34 -19583.79 88888.00 2010-11-18 11:43:39.000 322 26243.23 218.35 -19583.77 88888.00 2010-11-18 11:43:40.000 322 26243.24 218.41 -19583.76 32740.47 2010-11-18 11:43:41.000 322 26243.24 218.47 -19583.75 88888.00 2010-11-18 11:43:42.000 322 26243.26 218.42 -19583.73 88888.00 2010-11-18 11:43:43.000 322 26243.29 218.38 -19583.72 88888.00 2010-11-18 11:43:44.000 322 26243.28 218.40 -19583.75 88888.00 2010-11-18 11:43:45.000 322 26243.30 218.44 -19583.76 32740.54 2010-11-18 11:43:46.000 322 26243.33 218.50 -19583.74 88888.00 2010-11-18 11:43:47.000 322 26243.35 218.45 -19583.75 88888.00 2010-11-18 11:43:48.000 322 26243.36 218.39 -19583.75 88888.00 2010-11-18 11:43:49.000 322 26243.36 218.38 -19583.74 88888.00 2010-11-18 11:43:50.000 322 26243.37 218.39 -19583.74 32740.53 2010-11-18 11:43:51.000 322 26243.37 218.40 -19583.75 88888.00 2010-11-18 11:43:52.000 322 26243.40 218.37 -19583.73 88888.00 2010-11-18 11:43:53.000 322 26243.42 218.34 -19583.76 88888.00 2010-11-18 11:43:54.000 322 26243.42 218.34 -19583.73 88888.00 2010-11-18 11:43:55.000 322 26243.46 218.37 -19583.72 32740.57 2010-11-18 11:43:56.000 322 26243.45 218.39 -19583.72 88888.00 2010-11-18 11:43:57.000 322 26243.44 218.34 -19583.71 88888.00 2010-11-18 11:43:58.000 322 26243.43 218.31 -19583.72 88888.00 2010-11-18 11:43:59.000 322 26243.44 218.34 -19583.70 88888.00 2010-11-18 11:44:00.000 322 26243.47 218.38 -19583.71 32740.66 2010-11-18 11:44:01.000 322 26243.47 218.41 -19583.74 88888.00 2010-11-18 11:44:02.000 322 26243.45 218.38 -19583.71 88888.00 2010-11-18 11:44:03.000 322 26243.42 218.36 -19583.70 88888.00 2010-11-18 11:44:04.000 322 26243.44 218.36 -19583.72 88888.00 2010-11-18 11:44:05.000 322 26243.47 218.40 -19583.74 32740.67 2010-11-18 11:44:06.000 322 26243.47 218.44 -19583.72 88888.00 2010-11-18 11:44:07.000 322 26243.44 218.42 -19583.71 88888.00 2010-11-18 11:44:08.000 322 26243.43 218.37 -19583.68 88888.00 2010-11-18 11:44:09.000 322 26243.42 218.41 -19583.65 88888.00 2010-11-18 11:44:10.000 322 26243.43 218.46 -19583.67 32740.71 2010-11-18 11:44:11.000 322 26243.42 218.54 -19583.72 88888.00 2010-11-18 11:44:12.000 322 26243.39 218.50 -19583.76 88888.00 2010-11-18 11:44:13.000 322 26243.39 218.44 -19583.72 88888.00 2010-11-18 11:44:14.000 322 26243.38 218.47 -19583.71 88888.00 2010-11-18 11:44:15.000 322 26243.40 218.51 -19583.74 32740.63 2010-11-18 11:44:16.000 322 26243.43 218.52 -19583.76 88888.00 2010-11-18 11:44:17.000 322 26243.45 218.46 -19583.77 88888.00 2010-11-18 11:44:18.000 322 26243.46 218.40 -19583.76 88888.00 2010-11-18 11:44:19.000 322 26243.48 218.40 -19583.75 88888.00 2010-11-18 11:44:20.000 322 26243.51 218.47 -19583.78 32740.65 2010-11-18 11:44:21.000 322 26243.52 218.47 -19583.76 88888.00 2010-11-18 11:44:22.000 322 26243.47 218.46 -19583.68 88888.00 2010-11-18 11:44:23.000 322 26243.46 218.43 -19583.67 88888.00 2010-11-18 11:44:24.000 322 26243.52 218.43 -19583.67 88888.00 2010-11-18 11:44:25.000 322 26243.54 218.46 -19583.67 32740.66 2010-11-18 11:44:26.000 322 26243.58 218.51 -19583.70 88888.00 2010-11-18 11:44:27.000 322 26243.60 218.51 -19583.69 88888.00 2010-11-18 11:44:28.000 322 26243.61 218.49 -19583.72 88888.00 2010-11-18 11:44:29.000 322 26243.59 218.51 -19583.73 88888.00 2010-11-18 11:44:30.000 322 26243.59 218.57 -19583.74 32740.68 2010-11-18 11:44:31.000 322 26243.58 218.57 -19583.73 88888.00 2010-11-18 11:44:32.000 322 26243.56 218.58 -19583.72 88888.00 2010-11-18 11:44:33.000 322 26243.58 218.55 -19583.71 88888.00 2010-11-18 11:44:34.000 322 26243.57 218.57 -19583.69 88888.00 2010-11-18 11:44:35.000 322 26243.55 218.58 -19583.71 32740.76 2010-11-18 11:44:36.000 322 26243.56 218.60 -19583.73 88888.00 2010-11-18 11:44:37.000 322 26243.56 218.57 -19583.69 88888.00 2010-11-18 11:44:38.000 322 26243.55 218.52 -19583.66 88888.00 2010-11-18 11:44:39.000 322 26243.57 218.53 -19583.66 88888.00 2010-11-18 11:44:40.000 322 26243.57 218.56 -19583.68 32740.73 2010-11-18 11:44:41.000 322 26243.55 218.59 -19583.69 88888.00 2010-11-18 11:44:42.000 322 26243.55 218.54 -19583.73 88888.00 2010-11-18 11:44:43.000 322 26243.55 218.50 -19583.72 88888.00 2010-11-18 11:44:44.000 322 26243.58 218.52 -19583.67 88888.00 2010-11-18 11:44:45.000 322 26243.58 218.56 -19583.64 32740.71 2010-11-18 11:44:46.000 322 26243.60 218.59 -19583.67 88888.00 2010-11-18 11:44:47.000 322 26243.64 218.51 -19583.68 88888.00 2010-11-18 11:44:48.000 322 26243.61 218.47 -19583.68 88888.00 2010-11-18 11:44:49.000 322 26243.63 218.50 -19583.68 88888.00 2010-11-18 11:44:50.000 322 26243.64 218.51 -19583.70 32740.81 2010-11-18 11:44:51.000 322 26243.65 218.55 -19583.72 88888.00 2010-11-18 11:44:52.000 322 26243.67 218.52 -19583.70 88888.00 2010-11-18 11:44:53.000 322 26243.70 218.48 -19583.68 88888.00 2010-11-18 11:44:54.000 322 26243.72 218.49 -19583.68 88888.00 2010-11-18 11:44:55.000 322 26243.72 218.53 -19583.68 32740.87 2010-11-18 11:44:56.000 322 26243.71 218.55 -19583.69 88888.00 2010-11-18 11:44:57.000 322 26243.70 218.50 -19583.68 88888.00 2010-11-18 11:44:58.000 322 26243.67 218.47 -19583.67 88888.00 2010-11-18 11:44:59.000 322 26243.69 218.50 -19583.64 88888.00 2010-11-18 11:45:00.000 322 26243.67 218.56 -19583.64 32740.69 2010-11-18 11:45:01.000 322 26243.66 218.61 -19583.67 88888.00 2010-11-18 11:45:02.000 322 26243.64 218.59 -19583.67 88888.00 2010-11-18 11:45:03.000 322 26243.65 218.53 -19583.65 88888.00 2010-11-18 11:45:04.000 322 26243.69 218.55 -19583.61 88888.00 2010-11-18 11:45:05.000 322 26243.69 218.58 -19583.63 32740.79 2010-11-18 11:45:06.000 322 26243.71 218.64 -19583.65 88888.00 2010-11-18 11:45:07.000 322 26243.72 218.61 -19583.66 88888.00 2010-11-18 11:45:08.000 322 26243.73 218.60 -19583.65 88888.00 2010-11-18 11:45:09.000 322 26243.71 218.56 -19583.68 88888.00 2010-11-18 11:45:10.000 322 26243.70 218.57 -19583.70 32740.79 2010-11-18 11:45:11.000 322 26243.73 218.61 -19583.70 88888.00 2010-11-18 11:45:12.000 322 26243.72 218.55 -19583.67 88888.00 2010-11-18 11:45:13.000 322 26243.73 218.51 -19583.65 88888.00 2010-11-18 11:45:14.000 322 26243.74 218.52 -19583.65 88888.00 2010-11-18 11:45:15.000 322 26243.74 218.59 -19583.63 32740.79 2010-11-18 11:45:16.000 322 26243.76 218.67 -19583.64 88888.00 2010-11-18 11:45:17.000 322 26243.74 218.61 -19583.65 88888.00 2010-11-18 11:45:18.000 322 26243.76 218.56 -19583.61 88888.00 2010-11-18 11:45:19.000 322 26243.80 218.60 -19583.63 88888.00 2010-11-18 11:45:20.000 322 26243.81 218.60 -19583.63 32740.78 2010-11-18 11:45:21.000 322 26243.82 218.64 -19583.62 88888.00 2010-11-18 11:45:22.000 322 26243.84 218.59 -19583.65 88888.00 2010-11-18 11:45:23.000 322 26243.81 218.52 -19583.67 88888.00 2010-11-18 11:45:24.000 322 26243.80 218.55 -19583.68 88888.00 2010-11-18 11:45:25.000 322 26243.81 218.59 -19583.64 32741.02 2010-11-18 11:45:26.000 322 26243.82 218.65 -19583.66 88888.00 2010-11-18 11:45:27.000 322 26243.83 218.65 -19583.65 88888.00 2010-11-18 11:45:28.000 322 26243.85 218.65 -19583.62 88888.00 2010-11-18 11:45:29.000 322 26243.80 218.66 -19583.60 88888.00 2010-11-18 11:45:30.000 322 26243.80 218.70 -19583.65 32740.86 2010-11-18 11:45:31.000 322 26243.78 218.74 -19583.65 88888.00 2010-11-18 11:45:32.000 322 26243.79 218.71 -19583.61 88888.00 2010-11-18 11:45:33.000 322 26243.80 218.70 -19583.63 88888.00 2010-11-18 11:45:34.000 322 26243.79 218.73 -19583.58 88888.00 2010-11-18 11:45:35.000 322 26243.77 218.74 -19583.60 32740.83 2010-11-18 11:45:36.000 322 26243.76 218.75 -19583.58 88888.00 2010-11-18 11:45:37.000 322 26243.77 218.71 -19583.60 88888.00 2010-11-18 11:45:38.000 322 26243.73 218.69 -19583.56 88888.00 2010-11-18 11:45:39.000 322 26243.74 218.73 -19583.58 88888.00 2010-11-18 11:45:40.000 322 26243.76 218.74 -19583.60 32740.84 2010-11-18 11:45:41.000 322 26243.76 218.78 -19583.62 88888.00 2010-11-18 11:45:42.000 322 26243.79 218.73 -19583.59 88888.00 2010-11-18 11:45:43.000 322 26243.79 218.68 -19583.57 88888.00 2010-11-18 11:45:44.000 322 26243.80 218.65 -19583.60 88888.00 2010-11-18 11:45:45.000 322 26243.85 218.71 -19583.59 32740.89 2010-11-18 11:45:46.000 322 26243.84 218.77 -19583.60 88888.00 2010-11-18 11:45:47.000 322 26243.81 218.74 -19583.61 88888.00 2010-11-18 11:45:48.000 322 26243.81 218.70 -19583.60 88888.00 2010-11-18 11:45:49.000 322 26243.82 218.71 -19583.58 88888.00 2010-11-18 11:45:50.000 322 26243.82 218.74 -19583.60 32740.93 2010-11-18 11:45:51.000 322 26243.86 218.80 -19583.62 88888.00 2010-11-18 11:45:52.000 322 26243.90 218.76 -19583.60 88888.00 2010-11-18 11:45:53.000 322 26243.91 218.73 -19583.58 88888.00 2010-11-18 11:45:54.000 322 26243.89 218.71 -19583.61 88888.00 2010-11-18 11:45:55.000 322 26243.88 218.74 -19583.58 32740.86 2010-11-18 11:45:56.000 322 26243.87 218.75 -19583.55 88888.00 2010-11-18 11:45:57.000 322 26243.91 218.71 -19583.54 88888.00 2010-11-18 11:45:58.000 322 26243.93 218.68 -19583.58 88888.00 2010-11-18 11:45:59.000 322 26243.92 218.69 -19583.58 88888.00 2010-11-18 11:46:00.000 322 26243.93 218.77 -19583.61 32740.95 2010-11-18 11:46:01.000 322 26243.94 218.80 -19583.63 88888.00 2010-11-18 11:46:02.000 322 26243.95 218.76 -19583.61 88888.00 2010-11-18 11:46:03.000 322 26243.93 218.77 -19583.58 88888.00 2010-11-18 11:46:04.000 322 26243.95 218.72 -19583.57 88888.00 2010-11-18 11:46:05.000 322 26243.98 218.75 -19583.59 32741.03 2010-11-18 11:46:06.000 322 26243.99 218.74 -19583.61 88888.00 2010-11-18 11:46:07.000 322 26244.01 218.69 -19583.59 88888.00 2010-11-18 11:46:08.000 322 26244.00 218.68 -19583.59 88888.00 2010-11-18 11:46:09.000 322 26243.95 218.69 -19583.58 88888.00 2010-11-18 11:46:10.000 322 26243.95 218.71 -19583.58 32740.92 2010-11-18 11:46:11.000 322 26243.98 218.77 -19583.57 88888.00 2010-11-18 11:46:12.000 322 26244.00 218.75 -19583.58 88888.00 2010-11-18 11:46:13.000 322 26244.00 218.74 -19583.58 88888.00 2010-11-18 11:46:14.000 322 26243.99 218.70 -19583.55 88888.00 2010-11-18 11:46:15.000 322 26243.94 218.73 -19583.54 32740.92 2010-11-18 11:46:16.000 322 26243.95 218.78 -19583.54 88888.00 2010-11-18 11:46:17.000 322 26243.97 218.75 -19583.54 88888.00 2010-11-18 11:46:18.000 322 26243.96 218.72 -19583.55 88888.00 2010-11-18 11:46:19.000 322 26243.92 218.71 -19583.56 88888.00 2010-11-18 11:46:20.000 322 26243.92 218.77 -19583.55 32740.95 2010-11-18 11:46:21.000 322 26243.93 218.82 -19583.56 88888.00 2010-11-18 11:46:22.000 322 26243.94 218.78 -19583.49 88888.00 2010-11-18 11:46:23.000 322 26243.94 218.71 -19583.52 88888.00 2010-11-18 11:46:24.000 322 26243.94 218.72 -19583.52 88888.00 2010-11-18 11:46:25.000 322 26243.93 218.76 -19583.51 32740.98 2010-11-18 11:46:26.000 322 26243.88 218.82 -19583.55 88888.00 2010-11-18 11:46:27.000 322 26243.93 218.81 -19583.58 88888.00 2010-11-18 11:46:28.000 322 26243.94 218.79 -19583.58 88888.00 2010-11-18 11:46:29.000 322 26243.90 218.82 -19583.61 88888.00 2010-11-18 11:46:30.000 322 26243.92 218.85 -19583.61 32740.92 2010-11-18 11:46:31.000 322 26243.92 218.86 -19583.59 88888.00 2010-11-18 11:46:32.000 322 26243.93 218.84 -19583.58 88888.00 2010-11-18 11:46:33.000 322 26243.93 218.81 -19583.58 88888.00 2010-11-18 11:46:34.000 322 26243.93 218.82 -19583.53 88888.00 2010-11-18 11:46:35.000 322 26243.94 218.84 -19583.52 32740.89 2010-11-18 11:46:36.000 322 26243.94 218.90 -19583.54 88888.00 2010-11-18 11:46:37.000 322 26243.94 218.88 -19583.52 88888.00 2010-11-18 11:46:38.000 322 26243.95 218.84 -19583.55 88888.00 2010-11-18 11:46:39.000 322 26243.96 218.84 -19583.55 88888.00 2010-11-18 11:46:40.000 322 26243.95 218.90 -19583.54 32740.92 2010-11-18 11:46:41.000 322 26243.97 218.93 -19583.58 88888.00 2010-11-18 11:46:42.000 322 26243.97 218.89 -19583.56 88888.00 2010-11-18 11:46:43.000 322 26243.96 218.85 -19583.56 88888.00 2010-11-18 11:46:44.000 322 26243.99 218.85 -19583.57 88888.00 2010-11-18 11:46:45.000 322 26244.01 218.85 -19583.57 32740.84 2010-11-18 11:46:46.000 322 26244.01 218.91 -19583.57 88888.00 2010-11-18 11:46:47.000 322 26243.98 218.87 -19583.57 88888.00 2010-11-18 11:46:48.000 322 26243.98 218.85 -19583.57 88888.00 2010-11-18 11:46:49.000 322 26243.98 218.87 -19583.58 88888.00 2010-11-18 11:46:50.000 322 26243.96 218.90 -19583.57 32740.99 2010-11-18 11:46:51.000 322 26243.94 218.92 -19583.60 88888.00 2010-11-18 11:46:52.000 322 26243.97 218.90 -19583.60 88888.00 2010-11-18 11:46:53.000 322 26243.98 218.88 -19583.61 88888.00 2010-11-18 11:46:54.000 322 26243.99 218.86 -19583.59 88888.00 2010-11-18 11:46:55.000 322 26243.97 218.89 -19583.57 32740.97 2010-11-18 11:46:56.000 322 26243.93 218.97 -19583.58 88888.00 2010-11-18 11:46:57.000 322 26243.89 218.90 -19583.60 88888.00 2010-11-18 11:46:58.000 322 26243.88 218.88 -19583.59 88888.00 2010-11-18 11:46:59.000 322 26243.87 218.88 -19583.61 88888.00 2010-11-18 11:47:00.000 322 26243.85 218.91 -19583.63 32740.90 2010-11-18 11:47:01.000 322 26243.83 218.95 -19583.61 88888.00 2010-11-18 11:47:02.000 322 26243.85 218.92 -19583.57 88888.00 2010-11-18 11:47:03.000 322 26243.85 218.89 -19583.56 88888.00 2010-11-18 11:47:04.000 322 26243.84 218.89 -19583.57 88888.00 2010-11-18 11:47:05.000 322 26243.82 218.91 -19583.62 32740.82 2010-11-18 11:47:06.000 322 26243.82 218.97 -19583.63 88888.00 2010-11-18 11:47:07.000 322 26243.83 218.94 -19583.62 88888.00 2010-11-18 11:47:08.000 322 26243.85 218.89 -19583.58 88888.00 2010-11-18 11:47:09.000 322 26243.81 218.91 -19583.57 88888.00 2010-11-18 11:47:10.000 322 26243.81 218.96 -19583.57 32740.89 2010-11-18 11:47:11.000 322 26243.84 219.01 -19583.60 88888.00 2010-11-18 11:47:12.000 322 26243.85 218.95 -19583.61 88888.00 2010-11-18 11:47:13.000 322 26243.83 218.89 -19583.61 88888.00 2010-11-18 11:47:14.000 322 26243.81 218.88 -19583.58 88888.00 2010-11-18 11:47:15.000 322 26243.81 218.94 -19583.57 32740.87 2010-11-18 11:47:16.000 322 26243.83 218.97 -19583.57 88888.00 2010-11-18 11:47:17.000 322 26243.83 218.96 -19583.61 88888.00 2010-11-18 11:47:18.000 322 26243.83 218.93 -19583.60 88888.00 2010-11-18 11:47:19.000 322 26243.80 218.96 -19583.57 88888.00 2010-11-18 11:47:20.000 322 26243.80 218.99 -19583.59 32740.84 2010-11-18 11:47:21.000 322 26243.78 219.03 -19583.60 88888.00 2010-11-18 11:47:22.000 322 26243.81 218.98 -19583.58 88888.00 2010-11-18 11:47:23.000 322 26243.81 218.92 -19583.59 88888.00 2010-11-18 11:47:24.000 322 26243.82 218.95 -19583.58 88888.00 2010-11-18 11:47:25.000 322 26243.83 218.99 -19583.59 32740.83 2010-11-18 11:47:26.000 322 26243.85 219.03 -19583.56 88888.00 2010-11-18 11:47:27.000 322 26243.83 219.00 -19583.57 88888.00 2010-11-18 11:47:28.000 322 26243.82 218.98 -19583.58 88888.00 2010-11-18 11:47:29.000 322 26243.81 218.99 -19583.59 88888.00 2010-11-18 11:47:30.000 322 26243.83 218.95 -19583.58 32740.91 2010-11-18 11:47:31.000 322 26243.86 218.97 -19583.60 88888.00 2010-11-18 11:47:32.000 322 26243.87 218.93 -19583.55 88888.00 2010-11-18 11:47:33.000 322 26243.85 218.90 -19583.54 88888.00 2010-11-18 11:47:34.000 322 26243.81 218.90 -19583.58 88888.00 2010-11-18 11:47:35.000 322 26243.79 218.97 -19583.60 32740.86 2010-11-18 11:47:36.000 322 26243.78 218.97 -19583.58 88888.00 2010-11-18 11:47:37.000 322 26243.79 218.95 -19583.55 88888.00 2010-11-18 11:47:38.000 322 26243.79 218.93 -19583.58 88888.00 2010-11-18 11:47:39.000 322 26243.79 218.93 -19583.61 88888.00 2010-11-18 11:47:40.000 322 26243.77 218.94 -19583.61 32740.80 2010-11-18 11:47:41.000 322 26243.76 219.00 -19583.61 88888.00 2010-11-18 11:47:42.000 322 26243.76 218.99 -19583.58 88888.00 2010-11-18 11:47:43.000 322 26243.75 218.97 -19583.58 88888.00 2010-11-18 11:47:44.000 322 26243.77 218.98 -19583.56 88888.00 2010-11-18 11:47:45.000 322 26243.78 219.03 -19583.58 32740.85 2010-11-18 11:47:46.000 322 26243.79 219.07 -19583.61 88888.00 2010-11-18 11:47:47.000 322 26243.79 219.06 -19583.61 88888.00 2010-11-18 11:47:48.000 322 26243.77 219.00 -19583.59 88888.00 2010-11-18 11:47:49.000 322 26243.76 219.01 -19583.57 88888.00 2010-11-18 11:47:50.000 322 26243.78 219.05 -19583.59 32740.78 2010-11-18 11:47:51.000 322 26243.82 219.09 -19583.60 88888.00 2010-11-18 11:47:52.000 322 26243.80 219.04 -19583.55 88888.00 2010-11-18 11:47:53.000 322 26243.81 219.02 -19583.55 88888.00 2010-11-18 11:47:54.000 322 26243.83 219.03 -19583.57 88888.00 2010-11-18 11:47:55.000 322 26243.82 219.05 -19583.57 32740.72 2010-11-18 11:47:56.000 322 26243.82 219.06 -19583.55 88888.00 2010-11-18 11:47:57.000 322 26243.85 219.03 -19583.57 88888.00 2010-11-18 11:47:58.000 322 26243.85 218.99 -19583.56 88888.00 2010-11-18 11:47:59.000 322 26243.88 219.00 -19583.54 88888.00 2010-11-18 11:48:00.000 322 26243.92 219.01 -19583.53 32740.87 2010-11-18 11:48:01.000 322 26243.91 219.07 -19583.57 88888.00 2010-11-18 11:48:02.000 322 26243.93 219.05 -19583.58 88888.00 2010-11-18 11:48:03.000 322 26243.96 219.01 -19583.53 88888.00 2010-11-18 11:48:04.000 322 26243.97 219.00 -19583.54 88888.00 2010-11-18 11:48:05.000 322 26243.96 219.03 -19583.54 32741.00 2010-11-18 11:48:06.000 322 26243.99 219.07 -19583.56 88888.00 2010-11-18 11:48:07.000 322 26244.00 219.06 -19583.55 88888.00 2010-11-18 11:48:08.000 322 26243.98 219.05 -19583.55 88888.00 2010-11-18 11:48:09.000 322 26243.98 219.04 -19583.54 88888.00 2010-11-18 11:48:10.000 322 26244.01 219.06 -19583.54 32740.95 2010-11-18 11:48:11.000 322 26244.01 219.12 -19583.52 88888.00 2010-11-18 11:48:12.000 322 26243.99 219.08 -19583.54 88888.00 2010-11-18 11:48:13.000 322 26244.03 219.04 -19583.53 88888.00 2010-11-18 11:48:14.000 322 26244.02 219.07 -19583.57 88888.00 2010-11-18 11:48:15.000 322 26244.03 219.11 -19583.56 32741.02 2010-11-18 11:48:16.000 322 26244.02 219.16 -19583.58 88888.00 2010-11-18 11:48:17.000 322 26243.99 219.12 -19583.55 88888.00 2010-11-18 11:48:18.000 322 26243.98 219.09 -19583.52 88888.00 2010-11-18 11:48:19.000 322 26243.96 219.05 -19583.53 88888.00 2010-11-18 11:48:20.000 322 26243.99 219.08 -19583.52 32740.97 2010-11-18 11:48:21.000 322 26244.01 219.10 -19583.52 88888.00 2010-11-18 11:48:22.000 322 26243.98 219.03 -19583.51 88888.00 2010-11-18 11:48:23.000 322 26243.99 218.98 -19583.48 88888.00 2010-11-18 11:48:24.000 322 26243.98 218.97 -19583.46 88888.00 2010-11-18 11:48:25.000 322 26243.99 219.01 -19583.45 32740.92 2010-11-18 11:48:26.000 322 26243.96 219.08 -19583.45 88888.00 2010-11-18 11:48:27.000 322 26243.97 219.06 -19583.46 88888.00 2010-11-18 11:48:28.000 322 26243.99 219.04 -19583.48 88888.00 2010-11-18 11:48:29.000 322 26243.98 219.05 -19583.51 88888.00 2010-11-18 11:48:30.000 322 26243.97 219.12 -19583.51 32740.95 2010-11-18 11:48:31.000 322 26243.98 219.17 -19583.51 88888.00 2010-11-18 11:48:32.000 322 26243.99 219.15 -19583.47 88888.00 2010-11-18 11:48:33.000 322 26244.01 219.11 -19583.48 88888.00 2010-11-18 11:48:34.000 322 26244.02 219.09 -19583.47 88888.00 2010-11-18 11:48:35.000 322 26244.03 219.13 -19583.46 32740.94 2010-11-18 11:48:36.000 322 26244.04 219.18 -19583.47 88888.00 2010-11-18 11:48:37.000 322 26244.04 219.11 -19583.47 88888.00 2010-11-18 11:48:38.000 322 26244.01 219.10 -19583.49 88888.00 2010-11-18 11:48:39.000 322 26244.02 219.13 -19583.49 88888.00 2010-11-18 11:48:40.000 322 26244.04 219.19 -19583.50 32741.06 2010-11-18 11:48:41.000 322 26243.98 219.25 -19583.52 88888.00 2010-11-18 11:48:42.000 322 26243.97 219.19 -19583.54 88888.00 2010-11-18 11:48:43.000 322 26243.99 219.16 -19583.52 88888.00 2010-11-18 11:48:44.000 322 26244.04 219.16 -19583.53 88888.00 2010-11-18 11:48:45.000 322 26244.06 219.18 -19583.52 32740.94 2010-11-18 11:48:46.000 322 26244.07 219.23 -19583.50 88888.00 2010-11-18 11:48:47.000 322 26244.08 219.20 -19583.49 88888.00 2010-11-18 11:48:48.000 322 26244.08 219.17 -19583.49 88888.00 2010-11-18 11:48:49.000 322 26244.05 219.18 -19583.46 88888.00 2010-11-18 11:48:50.000 322 26244.05 219.19 -19583.46 32740.93 2010-11-18 11:48:51.000 322 26244.04 219.21 -19583.49 88888.00 2010-11-18 11:48:52.000 322 26244.06 219.21 -19583.53 88888.00 2010-11-18 11:48:53.000 322 26244.08 219.15 -19583.52 88888.00 2010-11-18 11:48:54.000 322 26244.05 219.17 -19583.47 88888.00 2010-11-18 11:48:55.000 322 26244.07 219.24 -19583.44 32741.02 2010-11-18 11:48:56.000 322 26244.07 219.24 -19583.49 88888.00 2010-11-18 11:48:57.000 322 26244.03 219.21 -19583.48 88888.00 2010-11-18 11:48:58.000 322 26243.99 219.22 -19583.45 88888.00 2010-11-18 11:48:59.000 322 26244.02 219.23 -19583.50 88888.00 2010-11-18 11:49:00.000 322 26244.02 219.27 -19583.51 32740.90 2010-11-18 11:49:01.000 322 26243.97 219.29 -19583.51 88888.00 2010-11-18 11:49:02.000 322 26243.95 219.25 -19583.47 88888.00 2010-11-18 11:49:03.000 322 26243.91 219.20 -19583.46 88888.00 2010-11-18 11:49:04.000 322 26243.89 219.23 -19583.45 88888.00 2010-11-18 11:49:05.000 322 26243.91 219.28 -19583.47 32740.92 2010-11-18 11:49:06.000 322 26243.92 219.28 -19583.46 88888.00 2010-11-18 11:49:07.000 322 26243.90 219.20 -19583.49 88888.00 2010-11-18 11:49:08.000 322 26243.90 219.17 -19583.49 88888.00 2010-11-18 11:49:09.000 322 26243.87 219.16 -19583.47 88888.00 2010-11-18 11:49:10.000 322 26243.88 219.22 -19583.50 32740.86 2010-11-18 11:49:11.000 322 26243.90 219.26 -19583.50 88888.00 2010-11-18 11:49:12.000 322 26243.92 219.19 -19583.48 88888.00 2010-11-18 11:49:13.000 322 26243.95 219.16 -19583.51 88888.00 2010-11-18 11:49:14.000 322 26243.97 219.16 -19583.49 88888.00 2010-11-18 11:49:15.000 322 26243.95 219.18 -19583.49 32740.96 2010-11-18 11:49:16.000 322 26243.96 219.26 -19583.46 88888.00 2010-11-18 11:49:17.000 322 26243.95 219.23 -19583.45 88888.00 2010-11-18 11:49:18.000 322 26243.95 219.19 -19583.47 88888.00 2010-11-18 11:49:19.000 322 26243.95 219.22 -19583.49 88888.00 2010-11-18 11:49:20.000 322 26243.96 219.26 -19583.51 32740.92 2010-11-18 11:49:21.000 322 26243.94 219.30 -19583.45 88888.00 2010-11-18 11:49:22.000 322 26243.99 219.26 -19583.45 88888.00 2010-11-18 11:49:23.000 322 26244.00 219.22 -19583.46 88888.00 2010-11-18 11:49:24.000 322 26244.02 219.25 -19583.47 88888.00 2010-11-18 11:49:25.000 322 26244.04 219.25 -19583.50 32740.86 2010-11-18 11:49:26.000 322 26244.04 219.28 -19583.47 88888.00 2010-11-18 11:49:27.000 322 26244.06 219.27 -19583.47 88888.00 2010-11-18 11:49:28.000 322 26244.07 219.22 -19583.43 88888.00 2010-11-18 11:49:29.000 322 26244.06 219.16 -19583.46 88888.00 2010-11-18 11:49:30.000 322 26244.07 219.21 -19583.47 32741.07 2010-11-18 11:49:31.000 322 26244.06 219.25 -19583.48 88888.00 2010-11-18 11:49:32.000 322 26244.05 219.22 -19583.47 88888.00 2010-11-18 11:49:33.000 322 26244.02 219.20 -19583.45 88888.00 2010-11-18 11:49:34.000 322 26244.03 219.24 -19583.46 88888.00 2010-11-18 11:49:35.000 322 26244.10 219.30 -19583.43 32741.01 2010-11-18 11:49:36.000 322 26244.11 219.32 -19583.43 88888.00 2010-11-18 11:49:37.000 322 26244.10 219.29 -19583.42 88888.00 2010-11-18 11:49:38.000 322 26244.11 219.29 -19583.44 88888.00 2010-11-18 11:49:39.000 322 26244.11 219.27 -19583.45 88888.00 2010-11-18 11:49:40.000 322 26244.09 219.33 -19583.48 32740.92 2010-11-18 11:49:41.000 322 26244.04 219.38 -19583.50 88888.00 2010-11-18 11:49:42.000 322 26244.02 219.34 -19583.49 88888.00 2010-11-18 11:49:43.000 322 26243.98 219.32 -19583.47 88888.00 2010-11-18 11:49:44.000 322 26243.99 219.31 -19583.44 88888.00 2010-11-18 11:49:45.000 322 26243.98 219.36 -19583.44 32740.97 2010-11-18 11:49:46.000 322 26243.97 219.37 -19583.41 88888.00 2010-11-18 11:49:47.000 322 26243.97 219.33 -19583.44 88888.00 2010-11-18 11:49:48.000 322 26244.01 219.26 -19583.48 88888.00 2010-11-18 11:49:49.000 322 26244.01 219.23 -19583.46 88888.00 2010-11-18 11:49:50.000 322 26244.01 219.26 -19583.46 32740.91 2010-11-18 11:49:51.000 322 26244.01 219.34 -19583.46 88888.00 2010-11-18 11:49:52.000 322 26244.01 219.30 -19583.46 88888.00 2010-11-18 11:49:53.000 322 26244.00 219.27 -19583.47 88888.00 2010-11-18 11:49:54.000 322 26244.06 219.28 -19583.46 88888.00 2010-11-18 11:49:55.000 322 26244.04 219.34 -19583.43 32740.97 2010-11-18 11:49:56.000 322 26244.05 219.40 -19583.45 88888.00 2010-11-18 11:49:57.000 322 26244.05 219.34 -19583.45 88888.00 2010-11-18 11:49:58.000 322 26244.10 219.29 -19583.46 88888.00 2010-11-18 11:49:59.000 322 26244.08 219.30 -19583.44 88888.00 2010-11-18 11:50:00.000 322 26244.06 219.33 -19583.50 32740.96 2010-11-18 11:50:01.000 322 26244.07 219.40 -19583.48 88888.00 2010-11-18 11:50:02.000 322 26244.08 219.37 -19583.49 88888.00 2010-11-18 11:50:03.000 322 26244.01 219.33 -19583.50 88888.00 2010-11-18 11:50:04.000 322 26244.00 219.35 -19583.49 88888.00 2010-11-18 11:50:05.000 322 26244.03 219.38 -19583.47 32740.97 2010-11-18 11:50:06.000 322 26244.01 219.43 -19583.51 88888.00 2010-11-18 11:50:07.000 322 26244.00 219.39 -19583.47 88888.00 2010-11-18 11:50:08.000 322 26244.02 219.31 -19583.46 88888.00 2010-11-18 11:50:09.000 322 26244.04 219.28 -19583.46 88888.00 2010-11-18 11:50:10.000 322 26244.03 219.33 -19583.47 32741.03 2010-11-18 11:50:11.000 322 26244.06 219.38 -19583.48 88888.00 2010-11-18 11:50:12.000 322 26244.08 219.35 -19583.49 88888.00 2010-11-18 11:50:13.000 322 26244.11 219.34 -19583.50 88888.00 2010-11-18 11:50:14.000 322 26244.13 219.35 -19583.47 88888.00 2010-11-18 11:50:15.000 322 26244.14 219.38 -19583.47 32740.98 2010-11-18 11:50:16.000 322 26244.15 219.40 -19583.46 88888.00 2010-11-18 11:50:17.000 322 26244.14 219.40 -19583.47 88888.00 2010-11-18 11:50:18.000 322 26244.15 219.34 -19583.45 88888.00 2010-11-18 11:50:19.000 322 26244.12 219.36 -19583.41 88888.00 2010-11-18 11:50:20.000 322 26244.13 219.42 -19583.41 32741.09 2010-11-18 11:50:21.000 322 26244.13 219.44 -19583.42 88888.00 2010-11-18 11:50:22.000 322 26244.13 219.40 -19583.44 88888.00 2010-11-18 11:50:23.000 322 26244.16 219.40 -19583.44 88888.00 2010-11-18 11:50:24.000 322 26244.16 219.40 -19583.46 88888.00 2010-11-18 11:50:25.000 322 26244.13 219.44 -19583.42 32741.11 2010-11-18 11:50:26.000 322 26244.11 219.46 -19583.40 88888.00 2010-11-18 11:50:27.000 322 26244.11 219.42 -19583.37 88888.00 2010-11-18 11:50:28.000 322 26244.11 219.39 -19583.35 88888.00 2010-11-18 11:50:29.000 322 26244.09 219.40 -19583.38 88888.00 2010-11-18 11:50:30.000 322 26244.10 219.43 -19583.41 32741.09 2010-11-18 11:50:31.000 322 26244.11 219.47 -19583.43 88888.00 2010-11-18 11:50:32.000 322 26244.12 219.41 -19583.41 88888.00 2010-11-18 11:50:33.000 322 26244.10 219.36 -19583.38 88888.00 2010-11-18 11:50:34.000 322 26244.10 219.37 -19583.38 88888.00 2010-11-18 11:50:35.000 322 26244.07 219.41 -19583.41 32741.04 2010-11-18 11:50:36.000 322 26244.07 219.43 -19583.38 88888.00 2010-11-18 11:50:37.000 322 26244.07 219.39 -19583.37 88888.00 2010-11-18 11:50:38.000 322 26244.10 219.40 -19583.35 88888.00 2010-11-18 11:50:39.000 322 26244.07 219.38 -19583.35 88888.00 2010-11-18 11:50:40.000 322 26244.07 219.46 -19583.34 32740.98 2010-11-18 11:50:41.000 322 26244.08 219.50 -19583.39 88888.00 2010-11-18 11:50:42.000 322 26244.11 219.42 -19583.41 88888.00 2010-11-18 11:50:43.000 322 26244.11 219.38 -19583.42 88888.00 2010-11-18 11:50:44.000 322 26244.13 219.39 -19583.42 88888.00 2010-11-18 11:50:45.000 322 26244.10 219.41 -19583.38 32741.07 2010-11-18 11:50:46.000 322 26244.11 219.47 -19583.38 88888.00 2010-11-18 11:50:47.000 322 26244.11 219.42 -19583.39 88888.00 2010-11-18 11:50:48.000 322 26244.12 219.39 -19583.37 88888.00 2010-11-18 11:50:49.000 322 26244.13 219.38 -19583.39 88888.00 2010-11-18 11:50:50.000 322 26244.17 219.41 -19583.39 32740.98 2010-11-18 11:50:51.000 322 26244.18 219.47 -19583.38 88888.00 2010-11-18 11:50:52.000 322 26244.18 219.41 -19583.42 88888.00 2010-11-18 11:50:53.000 322 26244.19 219.40 -19583.45 88888.00 2010-11-18 11:50:54.000 322 26244.24 219.40 -19583.39 88888.00 2010-11-18 11:50:55.000 322 26244.25 219.42 -19583.40 32741.05 2010-11-18 11:50:56.000 322 26244.26 219.48 -19583.42 88888.00 2010-11-18 11:50:57.000 322 26244.27 219.38 -19583.41 88888.00 2010-11-18 11:50:58.000 322 26244.30 219.35 -19583.37 88888.00 2010-11-18 11:50:59.000 322 26244.31 219.38 -19583.37 88888.00 2010-11-18 11:51:00.000 322 26244.32 219.43 -19583.39 32741.17 2010-11-18 11:51:01.000 322 26244.29 219.44 -19583.38 88888.00 2010-11-18 11:51:02.000 322 26244.31 219.42 -19583.38 88888.00 2010-11-18 11:51:03.000 322 26244.32 219.39 -19583.37 88888.00 2010-11-18 11:51:04.000 322 26244.33 219.39 -19583.37 88888.00 2010-11-18 11:51:05.000 322 26244.33 219.47 -19583.36 32741.22 2010-11-18 11:51:06.000 322 26244.37 219.47 -19583.36 88888.00 2010-11-18 11:51:07.000 322 26244.41 219.38 -19583.37 88888.00 2010-11-18 11:51:08.000 322 26244.42 219.34 -19583.36 88888.00 2010-11-18 11:51:09.000 322 26244.41 219.38 -19583.36 88888.00 2010-11-18 11:51:10.000 322 26244.42 219.39 -19583.35 32741.15 2010-11-18 11:51:11.000 322 26244.40 219.39 -19583.33 88888.00 2010-11-18 11:51:12.000 322 26244.39 219.40 -19583.32 88888.00 2010-11-18 11:51:13.000 322 26244.40 219.37 -19583.34 88888.00 2010-11-18 11:51:14.000 322 26244.38 219.34 -19583.31 88888.00 2010-11-18 11:51:15.000 322 26244.37 219.38 -19583.37 32741.20 2010-11-18 11:51:16.000 322 26244.38 219.45 -19583.37 88888.00 2010-11-18 11:51:17.000 322 26244.40 219.43 -19583.37 88888.00 2010-11-18 11:51:18.000 322 26244.39 219.41 -19583.38 88888.00 2010-11-18 11:51:19.000 322 26244.36 219.45 -19583.39 88888.00 2010-11-18 11:51:20.000 322 26244.38 219.48 -19583.38 32741.15 2010-11-18 11:51:21.000 322 26244.35 219.51 -19583.37 88888.00 2010-11-18 11:51:22.000 322 26244.32 219.49 -19583.35 88888.00 2010-11-18 11:51:23.000 322 26244.26 219.47 -19583.32 88888.00 2010-11-18 11:51:24.000 322 26244.28 219.49 -19583.34 88888.00 2010-11-18 11:51:25.000 322 26244.30 219.50 -19583.37 32741.10 2010-11-18 11:51:26.000 322 26244.27 219.54 -19583.40 88888.00 2010-11-18 11:51:27.000 322 26244.25 219.50 -19583.40 88888.00 2010-11-18 11:51:28.000 322 26244.29 219.42 -19583.36 88888.00 2010-11-18 11:51:29.000 322 26244.31 219.41 -19583.36 88888.00 2010-11-18 11:51:30.000 322 26244.29 219.46 -19583.36 32741.09 2010-11-18 11:51:31.000 322 26244.31 219.50 -19583.39 88888.00 2010-11-18 11:51:32.000 322 26244.30 219.46 -19583.42 88888.00 2010-11-18 11:51:33.000 322 26244.33 219.39 -19583.41 88888.00 2010-11-18 11:51:34.000 322 26244.39 219.38 -19583.38 88888.00 2010-11-18 11:51:35.000 322 26244.40 219.43 -19583.36 32741.16 2010-11-18 11:51:36.000 322 26244.41 219.49 -19583.38 88888.00 2010-11-18 11:51:37.000 322 26244.43 219.44 -19583.37 88888.00 2010-11-18 11:51:38.000 322 26244.40 219.40 -19583.38 88888.00 2010-11-18 11:51:39.000 322 26244.40 219.41 -19583.40 88888.00 2010-11-18 11:51:40.000 322 26244.43 219.45 -19583.39 32741.23 2010-11-18 11:51:41.000 322 26244.41 219.51 -19583.40 88888.00 2010-11-18 11:51:42.000 322 26244.38 219.51 -19583.34 88888.00 2010-11-18 11:51:43.000 322 26244.38 219.44 -19583.35 88888.00 2010-11-18 11:51:44.000 322 26244.37 219.45 -19583.35 88888.00 2010-11-18 11:51:45.000 322 26244.34 219.49 -19583.36 32741.17 2010-11-18 11:51:46.000 322 26244.30 219.58 -19583.40 88888.00 2010-11-18 11:51:47.000 322 26244.26 219.55 -19583.36 88888.00 2010-11-18 11:51:48.000 322 26244.24 219.53 -19583.36 88888.00 2010-11-18 11:51:49.000 322 26244.25 219.55 -19583.38 88888.00 2010-11-18 11:51:50.000 322 26244.24 219.59 -19583.39 32741.11 2010-11-18 11:51:51.000 322 26244.22 219.62 -19583.35 88888.00 2010-11-18 11:51:52.000 322 26244.23 219.58 -19583.37 88888.00 2010-11-18 11:51:53.000 322 26244.26 219.53 -19583.39 88888.00 2010-11-18 11:51:54.000 322 26244.28 219.47 -19583.40 88888.00 2010-11-18 11:51:55.000 322 26244.32 219.54 -19583.39 32741.15 2010-11-18 11:51:56.000 322 26244.33 219.56 -19583.41 88888.00 2010-11-18 11:51:57.000 322 26244.37 219.45 -19583.40 88888.00 2010-11-18 11:51:58.000 322 26244.38 219.39 -19583.42 88888.00 2010-11-18 11:51:59.000 322 26244.42 219.39 -19583.40 88888.00 2010-11-18 11:52:00.000 322 26244.46 219.39 -19583.42 32741.10 2010-11-18 11:52:01.000 322 26244.47 219.41 -19583.43 88888.00 2010-11-18 11:52:02.000 322 26244.48 219.41 -19583.43 88888.00 2010-11-18 11:52:03.000 322 26244.48 219.37 -19583.45 88888.00 2010-11-18 11:52:04.000 322 26244.45 219.39 -19583.40 88888.00 2010-11-18 11:52:05.000 322 26244.43 219.45 -19583.38 32741.27 2010-11-18 11:52:06.000 322 26244.40 219.48 -19583.38 88888.00 2010-11-18 11:52:07.000 322 26244.36 219.47 -19583.38 88888.00 2010-11-18 11:52:08.000 322 26244.35 219.42 -19583.38 88888.00 2010-11-18 11:52:09.000 322 26244.34 219.48 -19583.39 88888.00 2010-11-18 11:52:10.000 322 26244.28 219.56 -19583.38 32741.16 2010-11-18 11:52:11.000 322 26244.28 219.63 -19583.38 88888.00 2010-11-18 11:52:12.000 322 26244.24 219.62 -19583.36 88888.00 2010-11-18 11:52:13.000 322 26244.17 219.59 -19583.38 88888.00 2010-11-18 11:52:14.000 322 26244.16 219.58 -19583.37 88888.00 2010-11-18 11:52:15.000 322 26244.13 219.62 -19583.36 32740.98 2010-11-18 11:52:16.000 322 26244.11 219.67 -19583.36 88888.00 2010-11-18 11:52:17.000 322 26244.09 219.64 -19583.38 88888.00 2010-11-18 11:52:18.000 322 26244.11 219.61 -19583.34 88888.00 2010-11-18 11:52:19.000 322 26244.12 219.60 -19583.31 88888.00 2010-11-18 11:52:20.000 322 26244.11 219.63 -19583.32 32740.97 2010-11-18 11:52:21.000 322 26244.14 219.61 -19583.35 88888.00 2010-11-18 11:52:22.000 322 26244.12 219.56 -19583.37 88888.00 2010-11-18 11:52:23.000 322 26244.14 219.53 -19583.35 88888.00 2010-11-18 11:52:24.000 322 26244.16 219.50 -19583.32 88888.00 2010-11-18 11:52:25.000 322 26244.18 219.51 -19583.36 32741.08 2010-11-18 11:52:26.000 322 26244.25 219.55 -19583.38 88888.00 2010-11-18 11:52:27.000 322 26244.31 219.51 -19583.38 88888.00 2010-11-18 11:52:28.000 322 26244.28 219.46 -19583.37 88888.00 2010-11-18 11:52:29.000 322 26244.28 219.46 -19583.34 88888.00 2010-11-18 11:52:30.000 322 26244.27 219.49 -19583.33 32741.13 2010-11-18 11:52:31.000 322 26244.31 219.55 -19583.36 88888.00 2010-11-18 11:52:32.000 322 26244.31 219.53 -19583.38 88888.00 2010-11-18 11:52:33.000 322 26244.32 219.52 -19583.38 88888.00 2010-11-18 11:52:34.000 322 26244.33 219.58 -19583.37 88888.00 2010-11-18 11:52:35.000 322 26244.32 219.66 -19583.36 32741.12 2010-11-18 11:52:36.000 322 26244.27 219.68 -19583.35 88888.00 2010-11-18 11:52:37.000 322 26244.27 219.61 -19583.35 88888.00 2010-11-18 11:52:38.000 322 26244.25 219.60 -19583.37 88888.00 2010-11-18 11:52:39.000 322 26244.24 219.63 -19583.35 88888.00 2010-11-18 11:52:40.000 322 26244.25 219.69 -19583.36 32741.15 2010-11-18 11:52:41.000 322 26244.23 219.70 -19583.36 88888.00 2010-11-18 11:52:42.000 322 26244.19 219.66 -19583.37 88888.00 2010-11-18 11:52:43.000 322 26244.15 219.63 -19583.40 88888.00 2010-11-18 11:52:44.000 322 26244.15 219.62 -19583.38 88888.00 2010-11-18 11:52:45.000 322 26244.14 219.62 -19583.39 32741.02 2010-11-18 11:52:46.000 322 26244.15 219.70 -19583.41 88888.00 2010-11-18 11:52:47.000 322 26244.13 219.63 -19583.40 88888.00 2010-11-18 11:52:48.000 322 26244.12 219.59 -19583.38 88888.00 2010-11-18 11:52:49.000 322 26244.11 219.66 -19583.37 88888.00 2010-11-18 11:52:50.000 322 26244.15 219.72 -19583.34 32741.00 2010-11-18 11:52:51.000 322 26244.14 219.74 -19583.34 88888.00 2010-11-18 11:52:52.000 322 26244.12 219.72 -19583.36 88888.00 2010-11-18 11:52:53.000 322 26244.11 219.68 -19583.40 88888.00 2010-11-18 11:52:54.000 322 26244.05 219.67 -19583.38 88888.00 2010-11-18 11:52:55.000 322 26244.02 219.69 -19583.38 32741.06 2010-11-18 11:52:56.000 322 26244.01 219.71 -19583.36 88888.00 2010-11-18 11:52:57.000 322 26243.99 219.66 -19583.37 88888.00 2010-11-18 11:52:58.000 322 26243.98 219.63 -19583.36 88888.00 2010-11-18 11:52:59.000 322 26243.97 219.62 -19583.34 88888.00 2010-11-18 11:53:00.000 322 26243.98 219.68 -19583.38 32740.92 2010-11-18 11:53:01.000 322 26243.98 219.72 -19583.37 88888.00 2010-11-18 11:53:02.000 322 26243.97 219.71 -19583.38 88888.00 2010-11-18 11:53:03.000 322 26243.98 219.66 -19583.38 88888.00 2010-11-18 11:53:04.000 322 26243.99 219.65 -19583.35 88888.00 2010-11-18 11:53:05.000 322 26244.01 219.62 -19583.34 32740.95 2010-11-18 11:53:06.000 322 26244.03 219.65 -19583.35 88888.00 2010-11-18 11:53:07.000 322 26243.99 219.60 -19583.38 88888.00 2010-11-18 11:53:08.000 322 26243.99 219.54 -19583.38 88888.00 2010-11-18 11:53:09.000 322 26243.99 219.54 -19583.35 88888.00 2010-11-18 11:53:10.000 322 26243.98 219.59 -19583.36 32740.87 2010-11-18 11:53:11.000 322 26243.99 219.64 -19583.36 88888.00 2010-11-18 11:53:12.000 322 26243.97 219.65 -19583.37 88888.00 2010-11-18 11:53:13.000 322 26243.94 219.61 -19583.40 88888.00 2010-11-18 11:53:14.000 322 26243.90 219.62 -19583.38 88888.00 2010-11-18 11:53:15.000 322 26243.86 219.69 -19583.39 32740.93 2010-11-18 11:53:16.000 322 26243.88 219.73 -19583.38 88888.00 2010-11-18 11:53:17.000 322 26243.90 219.72 -19583.40 88888.00 2010-11-18 11:53:18.000 322 26243.88 219.70 -19583.40 88888.00 2010-11-18 11:53:19.000 322 26243.89 219.70 -19583.39 88888.00 2010-11-18 11:53:20.000 322 26243.90 219.70 -19583.37 32740.87 2010-11-18 11:53:21.000 322 26243.92 219.71 -19583.37 88888.00 2010-11-18 11:53:22.000 322 26243.94 219.65 -19583.37 88888.00 2010-11-18 11:53:23.000 322 26243.99 219.60 -19583.39 88888.00 2010-11-18 11:53:24.000 322 26243.99 219.57 -19583.38 88888.00 2010-11-18 11:53:25.000 322 26244.06 219.60 -19583.40 32740.97 2010-11-18 11:53:26.000 322 26244.10 219.61 -19583.40 88888.00 2010-11-18 11:53:27.000 322 26244.12 219.57 -19583.36 88888.00 2010-11-18 11:53:28.000 322 26244.17 219.53 -19583.33 88888.00 2010-11-18 11:53:29.000 322 26244.17 219.52 -19583.34 88888.00 2010-11-18 11:53:30.000 322 26244.19 219.54 -19583.37 32741.19 2010-11-18 11:53:31.000 322 26244.20 219.59 -19583.34 88888.00 2010-11-18 11:53:32.000 322 26244.18 219.59 -19583.34 88888.00 2010-11-18 11:53:33.000 322 26244.17 219.55 -19583.36 88888.00 2010-11-18 11:53:34.000 322 26244.13 219.58 -19583.36 88888.00 2010-11-18 11:53:35.000 322 26244.07 219.66 -19583.36 32741.02 2010-11-18 11:53:36.000 322 26244.08 219.73 -19583.36 88888.00 2010-11-18 11:53:37.000 322 26244.03 219.67 -19583.35 88888.00 2010-11-18 11:53:38.000 322 26244.02 219.66 -19583.35 88888.00 2010-11-18 11:53:39.000 322 26243.97 219.70 -19583.36 88888.00 2010-11-18 11:53:40.000 322 26243.99 219.74 -19583.36 32740.96 2010-11-18 11:53:41.000 322 26244.01 219.78 -19583.40 88888.00 2010-11-18 11:53:42.000 322 26244.02 219.75 -19583.39 88888.00 2010-11-18 11:53:43.000 322 26244.04 219.70 -19583.42 88888.00 2010-11-18 11:53:44.000 322 26244.06 219.65 -19583.39 88888.00 2010-11-18 11:53:45.000 322 26244.09 219.65 -19583.37 32740.88 2010-11-18 11:53:46.000 322 26244.13 219.68 -19583.40 88888.00 2010-11-18 11:53:47.000 322 26244.12 219.65 -19583.41 88888.00 2010-11-18 11:53:48.000 322 26244.15 219.61 -19583.39 88888.00 2010-11-18 11:53:49.000 322 26244.19 219.62 -19583.40 88888.00 2010-11-18 11:53:50.000 322 26244.20 219.65 -19583.40 32741.07 2010-11-18 11:53:51.000 322 26244.23 219.65 -19583.37 88888.00 2010-11-18 11:53:52.000 322 26244.24 219.62 -19583.37 88888.00 2010-11-18 11:53:53.000 322 26244.23 219.59 -19583.38 88888.00 2010-11-18 11:53:54.000 322 26244.21 219.59 -19583.39 88888.00 2010-11-18 11:53:55.000 322 26244.20 219.64 -19583.38 32741.10 2010-11-18 11:53:56.000 322 26244.19 219.70 -19583.34 88888.00 2010-11-18 11:53:57.000 322 26244.14 219.69 -19583.36 88888.00 2010-11-18 11:53:58.000 322 26244.13 219.64 -19583.37 88888.00 2010-11-18 11:53:59.000 322 26244.15 219.61 -19583.37 88888.00 2010-11-18 11:54:00.000 322 26244.10 219.64 -19583.35 32741.01 2010-11-18 11:54:01.000 322 26244.06 219.67 -19583.38 88888.00 2010-11-18 11:54:02.000 322 26244.04 219.65 -19583.40 88888.00 2010-11-18 11:54:03.000 322 26244.06 219.60 -19583.36 88888.00 2010-11-18 11:54:04.000 322 26244.03 219.57 -19583.37 88888.00 2010-11-18 11:54:05.000 322 26244.00 219.64 -19583.41 32741.00 2010-11-18 11:54:06.000 322 26244.03 219.69 -19583.41 88888.00 2010-11-18 11:54:07.000 322 26244.05 219.67 -19583.40 88888.00 2010-11-18 11:54:08.000 322 26244.09 219.62 -19583.38 88888.00 2010-11-18 11:54:09.000 322 26244.13 219.57 -19583.41 88888.00 2010-11-18 11:54:10.000 322 26244.13 219.59 -19583.42 32741.08 2010-11-18 11:54:11.000 322 26244.12 219.64 -19583.41 88888.00 2010-11-18 11:54:12.000 322 26244.12 219.62 -19583.36 88888.00 2010-11-18 11:54:13.000 322 26244.13 219.60 -19583.35 88888.00 2010-11-18 11:54:14.000 322 26244.11 219.58 -19583.35 88888.00 2010-11-18 11:54:15.000 322 26244.12 219.60 -19583.34 32741.03 2010-11-18 11:54:16.000 322 26244.12 219.63 -19583.34 88888.00 2010-11-18 11:54:17.000 322 26244.12 219.57 -19583.33 88888.00 2010-11-18 11:54:18.000 322 26244.11 219.57 -19583.36 88888.00 2010-11-18 11:54:19.000 322 26244.10 219.59 -19583.34 88888.00 2010-11-18 11:54:20.000 322 26244.10 219.62 -19583.34 32740.95 2010-11-18 11:54:21.000 322 26244.09 219.66 -19583.33 88888.00 2010-11-18 11:54:22.000 322 26244.07 219.60 -19583.29 88888.00 2010-11-18 11:54:23.000 322 26244.03 219.56 -19583.26 88888.00 2010-11-18 11:54:24.000 322 26244.03 219.58 -19583.34 88888.00 2010-11-18 11:54:25.000 322 26244.04 219.62 -19583.35 32740.94 2010-11-18 11:54:26.000 322 26244.03 219.66 -19583.37 88888.00 2010-11-18 11:54:27.000 322 26244.05 219.63 -19583.36 88888.00 2010-11-18 11:54:28.000 322 26244.06 219.60 -19583.33 88888.00 2010-11-18 11:54:29.000 322 26244.07 219.60 -19583.33 88888.00 2010-11-18 11:54:30.000 322 26244.06 219.63 -19583.36 32741.05 2010-11-18 11:54:31.000 322 26244.07 219.67 -19583.39 88888.00 2010-11-18 11:54:32.000 322 26244.09 219.64 -19583.40 88888.00 2010-11-18 11:54:33.000 322 26244.12 219.61 -19583.39 88888.00 2010-11-18 11:54:34.000 322 26244.16 219.61 -19583.39 88888.00 2010-11-18 11:54:35.000 322 26244.16 219.64 -19583.40 32741.05 2010-11-18 11:54:36.000 322 26244.16 219.69 -19583.37 88888.00 2010-11-18 11:54:37.000 322 26244.16 219.66 -19583.34 88888.00 2010-11-18 11:54:38.000 322 26244.19 219.60 -19583.37 88888.00 2010-11-18 11:54:39.000 322 26244.26 219.64 -19583.38 88888.00 2010-11-18 11:54:40.000 322 26244.28 219.62 -19583.39 32741.07 2010-11-18 11:54:41.000 322 26244.28 219.61 -19583.39 88888.00 2010-11-18 11:54:42.000 322 26244.31 219.59 -19583.40 88888.00 2010-11-18 11:54:43.000 322 26244.32 219.55 -19583.40 88888.00 2010-11-18 11:54:44.000 322 26244.30 219.53 -19583.37 88888.00 2010-11-18 11:54:45.000 322 26244.31 219.58 -19583.36 32741.17 2010-11-18 11:54:46.000 322 26244.30 219.63 -19583.36 88888.00 2010-11-18 11:54:47.000 322 26244.22 219.58 -19583.37 88888.00 2010-11-18 11:54:48.000 322 26244.21 219.55 -19583.39 88888.00 2010-11-18 11:54:49.000 322 26244.21 219.55 -19583.38 88888.00 2010-11-18 11:54:50.000 322 26244.19 219.55 -19583.35 32741.10 2010-11-18 11:54:51.000 322 26244.17 219.59 -19583.39 88888.00 2010-11-18 11:54:52.000 322 26244.12 219.59 -19583.36 88888.00 2010-11-18 11:54:53.000 322 26244.07 219.60 -19583.33 88888.00 2010-11-18 11:54:54.000 322 26244.07 219.62 -19583.35 88888.00 2010-11-18 11:54:55.000 322 26244.03 219.68 -19583.36 32740.90 2010-11-18 11:54:56.000 322 26243.98 219.73 -19583.33 88888.00 2010-11-18 11:54:57.000 322 26243.96 219.70 -19583.34 88888.00 2010-11-18 11:54:58.000 322 26243.96 219.63 -19583.38 88888.00 2010-11-18 11:54:59.000 322 26243.94 219.66 -19583.38 88888.00 2010-11-18 11:55:00.000 322 26243.95 219.70 -19583.40 32740.91 2010-11-18 11:55:01.000 322 26243.92 219.73 -19583.42 88888.00 2010-11-18 11:55:02.000 322 26243.94 219.67 -19583.38 88888.00 2010-11-18 11:55:03.000 322 26243.94 219.64 -19583.39 88888.00 2010-11-18 11:55:04.000 322 26243.96 219.65 -19583.40 88888.00 2010-11-18 11:55:05.000 322 26244.02 219.64 -19583.37 32740.97 2010-11-18 11:55:06.000 322 26244.06 219.64 -19583.41 88888.00 2010-11-18 11:55:07.000 322 26244.10 219.57 -19583.38 88888.00 2010-11-18 11:55:08.000 322 26244.13 219.55 -19583.35 88888.00 2010-11-18 11:55:09.000 322 26244.18 219.53 -19583.32 88888.00 2010-11-18 11:55:10.000 322 26244.22 219.54 -19583.34 32741.07 2010-11-18 11:55:11.000 322 26244.24 219.57 -19583.31 88888.00 2010-11-18 11:55:12.000 322 26244.27 219.52 -19583.33 88888.00 2010-11-18 11:55:13.000 322 26244.29 219.51 -19583.31 88888.00 2010-11-18 11:55:14.000 322 26244.31 219.50 -19583.31 88888.00 2010-11-18 11:55:15.000 322 26244.30 219.52 -19583.33 32741.18 2010-11-18 11:55:16.000 322 26244.28 219.56 -19583.32 88888.00 2010-11-18 11:55:17.000 322 26244.27 219.56 -19583.26 88888.00 2010-11-18 11:55:18.000 322 26244.25 219.48 -19583.26 88888.00 2010-11-18 11:55:19.000 322 26244.22 219.48 -19583.26 88888.00 2010-11-18 11:55:20.000 322 26244.17 219.53 -19583.26 32741.14 2010-11-18 11:55:21.000 322 26244.14 219.59 -19583.31 88888.00 2010-11-18 11:55:22.000 322 26244.09 219.58 -19583.31 88888.00 2010-11-18 11:55:23.000 322 26244.10 219.52 -19583.33 88888.00 2010-11-18 11:55:24.000 322 26244.07 219.55 -19583.34 88888.00 2010-11-18 11:55:25.000 322 26244.03 219.65 -19583.36 32740.93 2010-11-18 11:55:26.000 322 26244.01 219.71 -19583.36 88888.00 2010-11-18 11:55:27.000 322 26244.02 219.71 -19583.37 88888.00 2010-11-18 11:55:28.000 322 26243.96 219.68 -19583.33 88888.00 2010-11-18 11:55:29.000 322 26243.94 219.64 -19583.32 88888.00 2010-11-18 11:55:30.000 322 26244.00 219.70 -19583.36 32740.90 2010-11-18 11:55:31.000 322 26244.01 219.76 -19583.36 88888.00 2010-11-18 11:55:32.000 322 26243.97 219.72 -19583.36 88888.00 2010-11-18 11:55:33.000 322 26243.99 219.68 -19583.38 88888.00 2010-11-18 11:55:34.000 322 26244.05 219.66 -19583.36 88888.00 2010-11-18 11:55:35.000 322 26244.08 219.66 -19583.35 32740.91 2010-11-18 11:55:36.000 322 26244.07 219.68 -19583.35 88888.00 2010-11-18 11:55:37.000 322 26244.10 219.61 -19583.35 88888.00 2010-11-18 11:55:38.000 322 26244.11 219.58 -19583.35 88888.00 2010-11-18 11:55:39.000 322 26244.14 219.58 -19583.36 88888.00 2010-11-18 11:55:40.000 322 26244.15 219.61 -19583.36 32741.02 2010-11-18 11:55:41.000 322 26244.15 219.64 -19583.37 88888.00 2010-11-18 11:55:42.000 322 26244.15 219.61 -19583.37 88888.00 2010-11-18 11:55:43.000 322 26244.14 219.60 -19583.36 88888.00 2010-11-18 11:55:44.000 322 26244.13 219.59 -19583.37 88888.00 2010-11-18 11:55:45.000 322 26244.13 219.63 -19583.37 32741.00 2010-11-18 11:55:46.000 322 26244.12 219.65 -19583.35 88888.00 2010-11-18 11:55:47.000 322 26244.09 219.62 -19583.37 88888.00 2010-11-18 11:55:48.000 322 26244.05 219.61 -19583.36 88888.00 2010-11-18 11:55:49.000 322 26244.03 219.62 -19583.34 88888.00 2010-11-18 11:55:50.000 322 26244.00 219.64 -19583.36 32741.02 2010-11-18 11:55:51.000 322 26244.00 219.68 -19583.37 88888.00 2010-11-18 11:55:52.000 322 26244.00 219.64 -19583.36 88888.00 2010-11-18 11:55:53.000 322 26244.02 219.60 -19583.35 88888.00 2010-11-18 11:55:54.000 322 26244.04 219.59 -19583.36 88888.00 2010-11-18 11:55:55.000 322 26244.06 219.63 -19583.36 32740.95 2010-11-18 11:55:56.000 322 26244.06 219.63 -19583.37 88888.00 2010-11-18 11:55:57.000 322 26244.03 219.64 -19583.35 88888.00 2010-11-18 11:55:58.000 322 26244.07 219.60 -19583.38 88888.00 2010-11-18 11:55:59.000 322 26244.08 219.60 -19583.37 88888.00 2010-11-18 11:56:00.000 322 26244.11 219.63 -19583.37 32740.93 2010-11-18 11:56:01.000 322 26244.12 219.66 -19583.37 88888.00 2010-11-18 11:56:02.000 322 26244.13 219.67 -19583.40 88888.00 2010-11-18 11:56:03.000 322 26244.13 219.63 -19583.40 88888.00 2010-11-18 11:56:04.000 322 26244.12 219.60 -19583.38 88888.00 2010-11-18 11:56:05.000 322 26244.13 219.65 -19583.37 32740.96 2010-11-18 11:56:06.000 322 26244.15 219.69 -19583.38 88888.00 2010-11-18 11:56:07.000 322 26244.15 219.65 -19583.37 88888.00 2010-11-18 11:56:08.000 322 26244.15 219.63 -19583.34 88888.00 2010-11-18 11:56:09.000 322 26244.17 219.64 -19583.35 88888.00 2010-11-18 11:56:10.000 322 26244.15 219.69 -19583.36 32741.04 2010-11-18 11:56:11.000 322 26244.16 219.71 -19583.38 88888.00 2010-11-18 11:56:12.000 322 26244.13 219.69 -19583.34 88888.00 2010-11-18 11:56:13.000 322 26244.13 219.66 -19583.33 88888.00 2010-11-18 11:56:14.000 322 26244.11 219.66 -19583.28 88888.00 2010-11-18 11:56:15.000 322 26244.07 219.68 -19583.30 32740.97 2010-11-18 11:56:16.000 322 26244.06 219.72 -19583.34 88888.00 2010-11-18 11:56:17.000 322 26244.04 219.71 -19583.36 88888.00 2010-11-18 11:56:18.000 322 26244.01 219.69 -19583.31 88888.00 2010-11-18 11:56:19.000 322 26244.00 219.69 -19583.33 88888.00 2010-11-18 11:56:20.000 322 26244.00 219.72 -19583.34 32741.00 2010-11-18 11:56:21.000 322 26244.00 219.75 -19583.33 88888.00 2010-11-18 11:56:22.000 322 26244.00 219.72 -19583.35 88888.00 2010-11-18 11:56:23.000 322 26244.00 219.70 -19583.36 88888.00 2010-11-18 11:56:24.000 322 26243.98 219.67 -19583.37 88888.00 2010-11-18 11:56:25.000 322 26243.95 219.73 -19583.38 32740.93 2010-11-18 11:56:26.000 322 26243.95 219.77 -19583.36 88888.00 2010-11-18 11:56:27.000 322 26243.97 219.71 -19583.33 88888.00 2010-11-18 11:56:28.000 322 26243.99 219.66 -19583.32 88888.00 2010-11-18 11:56:29.000 322 26243.95 219.67 -19583.33 88888.00 2010-11-18 11:56:30.000 322 26243.98 219.72 -19583.33 32740.89 2010-11-18 11:56:31.000 322 26243.97 219.74 -19583.34 88888.00 2010-11-18 11:56:32.000 322 26243.98 219.72 -19583.33 88888.00 2010-11-18 11:56:33.000 322 26243.97 219.72 -19583.29 88888.00 2010-11-18 11:56:34.000 322 26243.99 219.69 -19583.32 88888.00 2010-11-18 11:56:35.000 322 26243.97 219.67 -19583.32 32740.83 2010-11-18 11:56:36.000 322 26243.99 219.69 -19583.32 88888.00 2010-11-18 11:56:37.000 322 26244.02 219.68 -19583.33 88888.00 2010-11-18 11:56:38.000 322 26243.98 219.62 -19583.29 88888.00 2010-11-18 11:56:39.000 322 26243.99 219.62 -19583.30 88888.00 2010-11-18 11:56:40.000 322 26244.00 219.66 -19583.34 32740.85 2010-11-18 11:56:41.000 322 26243.98 219.66 -19583.34 88888.00 2010-11-18 11:56:42.000 322 26243.98 219.65 -19583.32 88888.00 2010-11-18 11:56:43.000 322 26243.99 219.61 -19583.33 88888.00 2010-11-18 11:56:44.000 322 26243.98 219.63 -19583.34 88888.00 2010-11-18 11:56:45.000 322 26243.94 219.66 -19583.32 32740.97 2010-11-18 11:56:46.000 322 26243.92 219.69 -19583.32 88888.00 2010-11-18 11:56:47.000 322 26243.90 219.73 -19583.30 88888.00 2010-11-18 11:56:48.000 322 26243.90 219.73 -19583.31 88888.00 2010-11-18 11:56:49.000 322 26243.88 219.76 -19583.33 88888.00 2010-11-18 11:56:50.000 322 26243.87 219.78 -19583.33 32740.92 2010-11-18 11:56:51.000 322 26243.88 219.79 -19583.33 88888.00 2010-11-18 11:56:52.000 322 26243.89 219.75 -19583.33 88888.00 2010-11-18 11:56:53.000 322 26243.94 219.71 -19583.38 88888.00 2010-11-18 11:56:54.000 322 26243.95 219.67 -19583.39 88888.00 2010-11-18 11:56:55.000 322 26243.96 219.69 -19583.38 32740.81 2010-11-18 11:56:56.000 322 26244.00 219.76 -19583.36 88888.00 2010-11-18 11:56:57.000 322 26244.04 219.73 -19583.35 88888.00 2010-11-18 11:56:58.000 322 26244.05 219.67 -19583.36 88888.00 2010-11-18 11:56:59.000 322 26244.06 219.68 -19583.36 88888.00 2010-11-18 11:57:00.000 322 26244.11 219.70 -19583.33 32741.01 2010-11-18 11:57:01.000 322 26244.11 219.72 -19583.32 88888.00 2010-11-18 11:57:02.000 322 26244.13 219.69 -19583.34 88888.00 2010-11-18 11:57:03.000 322 26244.12 219.65 -19583.32 88888.00 2010-11-18 11:57:04.000 322 26244.10 219.66 -19583.31 88888.00 2010-11-18 11:57:05.000 322 26244.11 219.68 -19583.33 32741.04 2010-11-18 11:57:06.000 322 26244.07 219.72 -19583.34 88888.00 2010-11-18 11:57:07.000 322 26244.03 219.65 -19583.30 88888.00 2010-11-18 11:57:08.000 322 26244.01 219.63 -19583.30 88888.00 2010-11-18 11:57:09.000 322 26243.96 219.66 -19583.35 88888.00 2010-11-18 11:57:10.000 322 26243.96 219.71 -19583.38 32740.98 2010-11-18 11:57:11.000 322 26243.95 219.75 -19583.36 88888.00 2010-11-18 11:57:12.000 322 26243.94 219.71 -19583.34 88888.00 2010-11-18 11:57:13.000 322 26243.90 219.69 -19583.34 88888.00 2010-11-18 11:57:14.000 322 26243.93 219.68 -19583.34 88888.00 2010-11-18 11:57:15.000 322 26243.92 219.75 -19583.35 32740.85 2010-11-18 11:57:16.000 322 26243.90 219.78 -19583.38 88888.00 2010-11-18 11:57:17.000 322 26243.89 219.73 -19583.38 88888.00 2010-11-18 11:57:18.000 322 26243.94 219.67 -19583.38 88888.00 2010-11-18 11:57:19.000 322 26243.95 219.66 -19583.35 88888.00 2010-11-18 11:57:20.000 322 26243.98 219.71 -19583.35 32740.85 2010-11-18 11:57:21.000 322 26243.98 219.78 -19583.36 88888.00 2010-11-18 11:57:22.000 322 26243.97 219.76 -19583.37 88888.00 2010-11-18 11:57:23.000 322 26243.99 219.71 -19583.36 88888.00 2010-11-18 11:57:24.000 322 26244.00 219.72 -19583.30 88888.00 2010-11-18 11:57:25.000 322 26244.00 219.78 -19583.31 32740.92 2010-11-18 11:57:26.000 322 26244.02 219.84 -19583.31 88888.00 2010-11-18 11:57:27.000 322 26244.04 219.80 -19583.33 88888.00 2010-11-18 11:57:28.000 322 26244.05 219.74 -19583.32 88888.00 2010-11-18 11:57:29.000 322 26244.05 219.75 -19583.35 88888.00 2010-11-18 11:57:30.000 322 26244.03 219.78 -19583.35 32740.90 2010-11-18 11:57:31.000 322 26244.01 219.83 -19583.36 88888.00 2010-11-18 11:57:32.000 322 26244.02 219.81 -19583.36 88888.00 2010-11-18 11:57:33.000 322 26244.02 219.77 -19583.38 88888.00 2010-11-18 11:57:34.000 322 26244.00 219.78 -19583.39 88888.00 2010-11-18 11:57:35.000 322 26243.98 219.82 -19583.40 32740.91 2010-11-18 11:57:36.000 322 26243.96 219.85 -19583.39 88888.00 2010-11-18 11:57:37.000 322 26243.95 219.79 -19583.38 88888.00 2010-11-18 11:57:38.000 322 26243.95 219.74 -19583.38 88888.00 2010-11-18 11:57:39.000 322 26243.96 219.76 -19583.34 88888.00 2010-11-18 11:57:40.000 322 26243.96 219.75 -19583.38 32740.93 2010-11-18 11:57:41.000 322 26243.96 219.78 -19583.40 88888.00 2010-11-18 11:57:42.000 322 26243.95 219.73 -19583.35 88888.00 2010-11-18 11:57:43.000 322 26243.96 219.65 -19583.35 88888.00 2010-11-18 11:57:44.000 322 26243.98 219.69 -19583.36 88888.00 2010-11-18 11:57:45.000 322 26243.94 219.74 -19583.34 32740.91 2010-11-18 11:57:46.000 322 26243.93 219.74 -19583.34 88888.00 2010-11-18 11:57:47.000 322 26243.90 219.70 -19583.35 88888.00 2010-11-18 11:57:48.000 322 26243.92 219.67 -19583.34 88888.00 2010-11-18 11:57:49.000 322 26243.90 219.70 -19583.33 88888.00 2010-11-18 11:57:50.000 322 26243.87 219.75 -19583.32 32740.75 2010-11-18 11:57:51.000 322 26243.85 219.81 -19583.36 88888.00 2010-11-18 11:57:52.000 322 26243.83 219.72 -19583.38 88888.00 2010-11-18 11:57:53.000 322 26243.83 219.66 -19583.38 88888.00 2010-11-18 11:57:54.000 322 26243.83 219.71 -19583.38 88888.00 2010-11-18 11:57:55.000 322 26243.87 219.73 -19583.38 32740.83 2010-11-18 11:57:56.000 322 26243.89 219.74 -19583.38 88888.00 2010-11-18 11:57:57.000 322 26243.88 219.69 -19583.39 88888.00 2010-11-18 11:57:58.000 322 26243.90 219.67 -19583.37 88888.00 2010-11-18 11:57:59.000 322 26243.90 219.70 -19583.36 88888.00 2010-11-18 11:58:00.000 322 26243.94 219.74 -19583.37 32740.82 2010-11-18 11:58:01.000 322 26243.94 219.74 -19583.37 88888.00 2010-11-18 11:58:02.000 322 26243.94 219.64 -19583.34 88888.00 2010-11-18 11:58:03.000 322 26243.95 219.64 -19583.35 88888.00 2010-11-18 11:58:04.000 322 26243.90 219.64 -19583.36 88888.00 2010-11-18 11:58:05.000 322 26243.92 219.71 -19583.32 32740.86 2010-11-18 11:58:06.000 322 26243.91 219.76 -19583.33 88888.00 2010-11-18 11:58:07.000 322 26243.88 219.76 -19583.35 88888.00 2010-11-18 11:58:08.000 322 26243.86 219.73 -19583.33 88888.00 2010-11-18 11:58:09.000 322 26243.84 219.75 -19583.34 88888.00 2010-11-18 11:58:10.000 322 26243.82 219.79 -19583.36 32740.93 2010-11-18 11:58:11.000 322 26243.85 219.82 -19583.39 88888.00 2010-11-18 11:58:12.000 322 26243.84 219.80 -19583.40 88888.00 2010-11-18 11:58:13.000 322 26243.83 219.75 -19583.42 88888.00 2010-11-18 11:58:14.000 322 26243.82 219.75 -19583.40 88888.00 2010-11-18 11:58:15.000 322 26243.80 219.79 -19583.39 32740.73 2010-11-18 11:58:16.000 322 26243.79 219.82 -19583.39 88888.00 2010-11-18 11:58:17.000 322 26243.79 219.77 -19583.35 88888.00 2010-11-18 11:58:18.000 322 26243.75 219.76 -19583.38 88888.00 2010-11-18 11:58:19.000 322 26243.74 219.75 -19583.42 88888.00 2010-11-18 11:58:20.000 322 26243.76 219.76 -19583.41 32740.78 2010-11-18 11:58:21.000 322 26243.75 219.81 -19583.44 88888.00 2010-11-18 11:58:22.000 322 26243.75 219.76 -19583.47 88888.00 2010-11-18 11:58:23.000 322 26243.79 219.68 -19583.47 88888.00 2010-11-18 11:58:24.000 322 26243.81 219.71 -19583.43 88888.00 2010-11-18 11:58:25.000 322 26243.78 219.72 -19583.40 32740.65 2010-11-18 11:58:26.000 322 26243.84 219.78 -19583.36 88888.00 2010-11-18 11:58:27.000 322 26243.83 219.76 -19583.39 88888.00 2010-11-18 11:58:28.000 322 26243.83 219.73 -19583.41 88888.00 2010-11-18 11:58:29.000 322 26243.82 219.74 -19583.39 88888.00 2010-11-18 11:58:30.000 322 26243.82 219.78 -19583.40 32740.84 2010-11-18 11:58:31.000 322 26243.83 219.82 -19583.40 88888.00 2010-11-18 11:58:32.000 322 26243.84 219.77 -19583.35 88888.00 2010-11-18 11:58:33.000 322 26243.85 219.75 -19583.38 88888.00 2010-11-18 11:58:34.000 322 26243.82 219.75 -19583.41 88888.00 2010-11-18 11:58:35.000 322 26243.81 219.79 -19583.40 32740.89 2010-11-18 11:58:36.000 322 26243.83 219.85 -19583.36 88888.00 2010-11-18 11:58:37.000 322 26243.81 219.84 -19583.35 88888.00 2010-11-18 11:58:38.000 322 26243.80 219.82 -19583.34 88888.00 2010-11-18 11:58:39.000 322 26243.75 219.77 -19583.34 88888.00 2010-11-18 11:58:40.000 322 26243.71 219.81 -19583.34 32740.72 2010-11-18 11:58:41.000 322 26243.71 219.88 -19583.33 88888.00 2010-11-18 11:58:42.000 322 26243.73 219.87 -19583.33 88888.00 2010-11-18 11:58:43.000 322 26243.70 219.83 -19583.37 88888.00 2010-11-18 11:58:44.000 322 26243.72 219.82 -19583.37 88888.00 2010-11-18 11:58:45.000 322 26243.66 219.87 -19583.38 32740.68 2010-11-18 11:58:46.000 322 26243.66 219.89 -19583.39 88888.00 2010-11-18 11:58:47.000 322 26243.64 219.86 -19583.39 88888.00 2010-11-18 11:58:48.000 322 26243.68 219.82 -19583.42 88888.00 2010-11-18 11:58:49.000 322 26243.71 219.82 -19583.40 88888.00 2010-11-18 11:58:50.000 322 26243.72 219.88 -19583.39 32740.74 2010-11-18 11:58:51.000 322 26243.71 219.92 -19583.37 88888.00 2010-11-18 11:58:52.000 322 26243.74 219.88 -19583.35 88888.00 2010-11-18 11:58:53.000 322 26243.78 219.84 -19583.33 88888.00 2010-11-18 11:58:54.000 322 26243.78 219.83 -19583.36 88888.00 2010-11-18 11:58:55.000 322 26243.80 219.84 -19583.38 32740.78 2010-11-18 11:58:56.000 322 26243.81 219.86 -19583.35 88888.00 2010-11-18 11:58:57.000 322 26243.79 219.78 -19583.34 88888.00 2010-11-18 11:58:58.000 322 26243.79 219.74 -19583.33 88888.00 2010-11-18 11:58:59.000 322 26243.76 219.74 -19583.32 88888.00 2010-11-18 11:59:00.000 322 26243.79 219.78 -19583.32 32740.74 2010-11-18 11:59:01.000 322 26243.83 219.85 -19583.36 88888.00 2010-11-18 11:59:02.000 322 26243.80 219.83 -19583.33 88888.00 2010-11-18 11:59:03.000 322 26243.76 219.84 -19583.33 88888.00 2010-11-18 11:59:04.000 322 26243.81 219.80 -19583.34 88888.00 2010-11-18 11:59:05.000 322 26243.83 219.84 -19583.37 32740.73 2010-11-18 11:59:06.000 322 26243.85 219.90 -19583.35 88888.00 2010-11-18 11:59:07.000 322 26243.84 219.88 -19583.36 88888.00 2010-11-18 11:59:08.000 322 26243.84 219.85 -19583.36 88888.00 2010-11-18 11:59:09.000 322 26243.82 219.83 -19583.37 88888.00 2010-11-18 11:59:10.000 322 26243.82 219.89 -19583.37 32740.76 2010-11-18 11:59:11.000 322 26243.79 219.91 -19583.37 88888.00 2010-11-18 11:59:12.000 322 26243.78 219.88 -19583.33 88888.00 2010-11-18 11:59:13.000 322 26243.76 219.85 -19583.35 88888.00 2010-11-18 11:59:14.000 322 26243.74 219.84 -19583.35 88888.00 2010-11-18 11:59:15.000 322 26243.73 219.86 -19583.33 32740.90 2010-11-18 11:59:16.000 322 26243.74 219.89 -19583.33 88888.00 2010-11-18 11:59:17.000 322 26243.70 219.84 -19583.33 88888.00 2010-11-18 11:59:18.000 322 26243.69 219.82 -19583.34 88888.00 2010-11-18 11:59:19.000 322 26243.69 219.83 -19583.35 88888.00 2010-11-18 11:59:20.000 322 26243.70 219.87 -19583.33 32740.77 2010-11-18 11:59:21.000 322 26243.68 219.88 -19583.32 88888.00 2010-11-18 11:59:22.000 322 26243.70 219.83 -19583.37 88888.00 2010-11-18 11:59:23.000 322 26243.69 219.82 -19583.33 88888.00 2010-11-18 11:59:24.000 322 26243.68 219.79 -19583.31 88888.00 2010-11-18 11:59:25.000 322 26243.67 219.85 -19583.31 32740.77 2010-11-18 11:59:26.000 322 26243.62 219.91 -19583.33 88888.00 2010-11-18 11:59:27.000 322 26243.58 219.88 -19583.33 88888.00 2010-11-18 11:59:28.000 322 26243.58 219.86 -19583.37 88888.00 2010-11-18 11:59:29.000 322 26243.55 219.87 -19583.39 88888.00 2010-11-18 11:59:30.000 322 26243.56 219.92 -19583.35 32740.58 2010-11-18 11:59:31.000 322 26243.56 219.92 -19583.32 88888.00 2010-11-18 11:59:32.000 322 26243.55 219.89 -19583.33 88888.00 2010-11-18 11:59:33.000 322 26243.56 219.85 -19583.35 88888.00 2010-11-18 11:59:34.000 322 26243.58 219.85 -19583.35 88888.00 2010-11-18 11:59:35.000 322 26243.57 219.88 -19583.38 32740.51 2010-11-18 11:59:36.000 322 26243.56 219.95 -19583.34 88888.00 2010-11-18 11:59:37.000 322 26243.55 219.90 -19583.35 88888.00 2010-11-18 11:59:38.000 322 26243.57 219.82 -19583.37 88888.00 2010-11-18 11:59:39.000 322 26243.59 219.83 -19583.37 88888.00 2010-11-18 11:59:40.000 322 26243.61 219.89 -19583.35 32740.59 2010-11-18 11:59:41.000 322 26243.59 219.94 -19583.37 88888.00 2010-11-18 11:59:42.000 322 26243.60 219.91 -19583.36 88888.00 2010-11-18 11:59:43.000 322 26243.61 219.87 -19583.37 88888.00 2010-11-18 11:59:44.000 322 26243.61 219.91 -19583.36 88888.00 2010-11-18 11:59:45.000 322 26243.61 219.96 -19583.36 32740.69 2010-11-18 11:59:46.000 322 26243.63 219.97 -19583.38 88888.00 2010-11-18 11:59:47.000 322 26243.66 219.92 -19583.39 88888.00 2010-11-18 11:59:48.000 322 26243.64 219.89 -19583.35 88888.00 2010-11-18 11:59:49.000 322 26243.58 219.89 -19583.35 88888.00 2010-11-18 11:59:50.000 322 26243.56 219.95 -19583.35 32740.66 2010-11-18 11:59:51.000 322 26243.58 219.97 -19583.35 88888.00 2010-11-18 11:59:52.000 322 26243.60 219.96 -19583.36 88888.00 2010-11-18 11:59:53.000 322 26243.59 219.93 -19583.33 88888.00 2010-11-18 11:59:54.000 322 26243.59 219.91 -19583.33 88888.00 2010-11-18 11:59:55.000 322 26243.55 219.91 -19583.34 32740.70 2010-11-18 11:59:56.000 322 26243.53 219.94 -19583.34 88888.00 2010-11-18 11:59:57.000 322 26243.54 219.87 -19583.32 88888.00 2010-11-18 11:59:58.000 322 26243.51 219.84 -19583.28 88888.00 2010-11-18 11:59:59.000 322 26243.47 219.86 -19583.32 88888.00 2010-11-18 12:00:00.000 322 26243.44 219.88 -19583.37 32740.52 2010-11-18 12:00:01.000 322 26243.46 219.90 -19583.42 88888.00 2010-11-18 12:00:02.000 322 26243.42 219.86 -19583.37 88888.00 2010-11-18 12:00:03.000 322 26243.47 219.84 -19583.38 88888.00 2010-11-18 12:00:04.000 322 26243.49 219.81 -19583.40 88888.00 2010-11-18 12:00:05.000 322 26243.47 219.84 -19583.39 32740.60 2010-11-18 12:00:06.000 322 26243.48 219.90 -19583.38 88888.00 2010-11-18 12:00:07.000 322 26243.47 219.87 -19583.35 88888.00 2010-11-18 12:00:08.000 322 26243.49 219.85 -19583.36 88888.00 2010-11-18 12:00:09.000 322 26243.49 219.84 -19583.38 88888.00 2010-11-18 12:00:10.000 322 26243.50 219.90 -19583.37 32740.48 2010-11-18 12:00:11.000 322 26243.48 219.98 -19583.36 88888.00 2010-11-18 12:00:12.000 322 26243.50 219.95 -19583.34 88888.00 2010-11-18 12:00:13.000 322 26243.50 219.89 -19583.35 88888.00 2010-11-18 12:00:14.000 322 26243.47 219.87 -19583.33 88888.00 2010-11-18 12:00:15.000 322 26243.47 219.93 -19583.33 32740.62 2010-11-18 12:00:16.000 322 26243.44 219.96 -19583.36 88888.00 2010-11-18 12:00:17.000 322 26243.45 219.92 -19583.34 88888.00 2010-11-18 12:00:18.000 322 26243.46 219.87 -19583.27 88888.00 2010-11-18 12:00:19.000 322 26243.43 219.85 -19583.29 88888.00 2010-11-18 12:00:20.000 322 26243.44 219.88 -19583.30 32740.48 2010-11-18 12:00:21.000 322 26243.43 219.94 -19583.35 88888.00 2010-11-18 12:00:22.000 322 26243.42 219.88 -19583.33 88888.00 2010-11-18 12:00:23.000 322 26243.41 219.81 -19583.30 88888.00 2010-11-18 12:00:24.000 322 26243.42 219.82 -19583.27 88888.00 2010-11-18 12:00:25.000 322 26243.45 219.85 -19583.28 32740.60 2010-11-18 12:00:26.000 322 26243.44 219.88 -19583.33 88888.00 2010-11-18 12:00:27.000 322 26243.44 219.86 -19583.35 88888.00 2010-11-18 12:00:28.000 322 26243.47 219.82 -19583.35 88888.00 2010-11-18 12:00:29.000 322 26243.49 219.86 -19583.33 88888.00 2010-11-18 12:00:30.000 322 26243.51 219.89 -19583.31 32740.57 2010-11-18 12:00:31.000 322 26243.52 219.91 -19583.30 88888.00 2010-11-18 12:00:32.000 322 26243.51 219.87 -19583.29 88888.00 2010-11-18 12:00:33.000 322 26243.50 219.84 -19583.28 88888.00 2010-11-18 12:00:34.000 322 26243.51 219.84 -19583.29 88888.00 2010-11-18 12:00:35.000 322 26243.57 219.88 -19583.27 32740.68 2010-11-18 12:00:36.000 322 26243.57 219.90 -19583.28 88888.00 2010-11-18 12:00:37.000 322 26243.55 219.88 -19583.30 88888.00 2010-11-18 12:00:38.000 322 26243.54 219.83 -19583.26 88888.00 2010-11-18 12:00:39.000 322 26243.54 219.85 -19583.31 88888.00 2010-11-18 12:00:40.000 322 26243.51 219.90 -19583.34 32740.66 2010-11-18 12:00:41.000 322 26243.53 219.94 -19583.31 88888.00 2010-11-18 12:00:42.000 322 26243.49 219.91 -19583.31 88888.00 2010-11-18 12:00:43.000 322 26243.48 219.83 -19583.29 88888.00 2010-11-18 12:00:44.000 322 26243.45 219.87 -19583.29 88888.00 2010-11-18 12:00:45.000 322 26243.42 219.96 -19583.30 32740.52 2010-11-18 12:00:46.000 322 26243.38 220.01 -19583.34 88888.00 2010-11-18 12:00:47.000 322 26243.38 219.97 -19583.33 88888.00 2010-11-18 12:00:48.000 322 26243.38 219.87 -19583.34 88888.00 2010-11-18 12:00:49.000 322 26243.37 219.85 -19583.36 88888.00 2010-11-18 12:00:50.000 322 26243.37 219.86 -19583.34 32740.58 2010-11-18 12:00:51.000 322 26243.36 219.93 -19583.33 88888.00 2010-11-18 12:00:52.000 322 26243.37 219.87 -19583.35 88888.00 2010-11-18 12:00:53.000 322 26243.39 219.85 -19583.35 88888.00 2010-11-18 12:00:54.000 322 26243.41 219.82 -19583.36 88888.00 2010-11-18 12:00:55.000 322 26243.40 219.87 -19583.33 32740.58 2010-11-18 12:00:56.000 322 26243.38 219.92 -19583.33 88888.00 2010-11-18 12:00:57.000 322 26243.40 219.88 -19583.32 88888.00 2010-11-18 12:00:58.000 322 26243.41 219.85 -19583.33 88888.00 2010-11-18 12:00:59.000 322 26243.38 219.82 -19583.32 88888.00 2010-11-18 12:01:00.000 322 26243.37 219.84 -19583.28 32740.45 2010-11-18 12:01:01.000 322 26243.38 219.89 -19583.28 88888.00 2010-11-18 12:01:02.000 322 26243.38 219.85 -19583.30 88888.00 2010-11-18 12:01:03.000 322 26243.38 219.84 -19583.33 88888.00 2010-11-18 12:01:04.000 322 26243.36 219.82 -19583.35 88888.00 2010-11-18 12:01:05.000 322 26243.39 219.86 -19583.37 32740.48 2010-11-18 12:01:06.000 322 26243.38 219.92 -19583.34 88888.00 2010-11-18 12:01:07.000 322 26243.36 219.91 -19583.31 88888.00 2010-11-18 12:01:08.000 322 26243.36 219.83 -19583.34 88888.00 2010-11-18 12:01:09.000 322 26243.36 219.83 -19583.32 88888.00 2010-11-18 12:01:10.000 322 26243.34 219.90 -19583.34 32740.43 2010-11-18 12:01:11.000 322 26243.33 219.94 -19583.34 88888.00 2010-11-18 12:01:12.000 322 26243.34 219.89 -19583.37 88888.00 2010-11-18 12:01:13.000 322 26243.34 219.82 -19583.36 88888.00 2010-11-18 12:01:14.000 322 26243.33 219.80 -19583.35 88888.00 2010-11-18 12:01:15.000 322 26243.33 219.87 -19583.36 32740.49 2010-11-18 12:01:16.000 322 26243.38 219.89 -19583.36 88888.00 2010-11-18 12:01:17.000 322 26243.43 219.85 -19583.36 88888.00 2010-11-18 12:01:18.000 322 26243.46 219.82 -19583.33 88888.00 2010-11-18 12:01:19.000 322 26243.42 219.82 -19583.36 88888.00 2010-11-18 12:01:20.000 322 26243.41 219.83 -19583.35 32740.36 2010-11-18 12:01:21.000 322 26243.44 219.85 -19583.38 88888.00 2010-11-18 12:01:22.000 322 26243.46 219.82 -19583.37 88888.00 2010-11-18 12:01:23.000 322 26243.49 219.79 -19583.35 88888.00 2010-11-18 12:01:24.000 322 26243.52 219.77 -19583.34 88888.00 2010-11-18 12:01:25.000 322 26243.50 219.82 -19583.31 32740.56 2010-11-18 12:01:26.000 322 26243.50 219.87 -19583.32 88888.00 2010-11-18 12:01:27.000 322 26243.52 219.88 -19583.35 88888.00 2010-11-18 12:01:28.000 322 26243.51 219.81 -19583.35 88888.00 2010-11-18 12:01:29.000 322 26243.52 219.81 -19583.37 88888.00 2010-11-18 12:01:30.000 322 26243.52 219.86 -19583.38 32740.58 2010-11-18 12:01:31.000 322 26243.48 219.93 -19583.38 88888.00 2010-11-18 12:01:32.000 322 26243.47 219.90 -19583.38 88888.00 2010-11-18 12:01:33.000 322 26243.47 219.85 -19583.38 88888.00 2010-11-18 12:01:34.000 322 26243.45 219.81 -19583.40 88888.00 2010-11-18 12:01:35.000 322 26243.41 219.85 -19583.41 32740.56 2010-11-18 12:01:36.000 322 26243.44 219.89 -19583.39 88888.00 2010-11-18 12:01:37.000 322 26243.42 219.89 -19583.38 88888.00 2010-11-18 12:01:38.000 322 26243.38 219.89 -19583.40 88888.00 2010-11-18 12:01:39.000 322 26243.38 219.90 -19583.37 88888.00 2010-11-18 12:01:40.000 322 26243.36 219.91 -19583.38 32740.41 2010-11-18 12:01:41.000 322 26243.37 219.97 -19583.40 88888.00 2010-11-18 12:01:42.000 322 26243.39 219.94 -19583.35 88888.00 2010-11-18 12:01:43.000 322 26243.38 219.91 -19583.35 88888.00 2010-11-18 12:01:44.000 322 26243.36 219.85 -19583.34 88888.00 2010-11-18 12:01:45.000 322 26243.37 219.89 -19583.37 32740.45 2010-11-18 12:01:46.000 322 26243.38 219.94 -19583.38 88888.00 2010-11-18 12:01:47.000 322 26243.39 219.91 -19583.39 88888.00 2010-11-18 12:01:48.000 322 26243.43 219.88 -19583.36 88888.00 2010-11-18 12:01:49.000 322 26243.48 219.86 -19583.38 88888.00 2010-11-18 12:01:50.000 322 26243.51 219.90 -19583.36 32740.52 2010-11-18 12:01:51.000 322 26243.48 219.94 -19583.35 88888.00 2010-11-18 12:01:52.000 322 26243.50 219.91 -19583.35 88888.00 2010-11-18 12:01:53.000 322 26243.51 219.90 -19583.38 88888.00 2010-11-18 12:01:54.000 322 26243.51 219.89 -19583.40 88888.00 2010-11-18 12:01:55.000 322 26243.51 219.92 -19583.41 32740.51 2010-11-18 12:01:56.000 322 26243.50 219.94 -19583.40 88888.00 2010-11-18 12:01:57.000 322 26243.51 219.89 -19583.39 88888.00 2010-11-18 12:01:58.000 322 26243.51 219.85 -19583.39 88888.00 2010-11-18 12:01:59.000 322 26243.46 219.90 -19583.44 88888.00 2010-11-18 12:02:00.000 322 26243.44 219.96 -19583.44 32740.62 2010-11-18 12:02:01.000 322 26243.40 219.98 -19583.38 88888.00 2010-11-18 12:02:02.000 322 26243.42 219.95 -19583.37 88888.00 2010-11-18 12:02:03.000 322 26243.44 219.86 -19583.38 88888.00 2010-11-18 12:02:04.000 322 26243.41 219.85 -19583.38 88888.00 2010-11-18 12:02:05.000 322 26243.37 219.90 -19583.39 32740.53 2010-11-18 12:02:06.000 322 26243.39 219.94 -19583.40 88888.00 2010-11-18 12:02:07.000 322 26243.38 219.90 -19583.38 88888.00 2010-11-18 12:02:08.000 322 26243.38 219.88 -19583.37 88888.00 2010-11-18 12:02:09.000 322 26243.38 219.87 -19583.38 88888.00 2010-11-18 12:02:10.000 322 26243.41 219.91 -19583.41 32740.52 2010-11-18 12:02:11.000 322 26243.40 219.98 -19583.42 88888.00 2010-11-18 12:02:12.000 322 26243.42 219.93 -19583.40 88888.00 2010-11-18 12:02:13.000 322 26243.42 219.87 -19583.43 88888.00 2010-11-18 12:02:14.000 322 26243.42 219.87 -19583.42 88888.00 2010-11-18 12:02:15.000 322 26243.45 219.94 -19583.41 32740.47 2010-11-18 12:02:16.000 322 26243.47 219.95 -19583.40 88888.00 2010-11-18 12:02:17.000 322 26243.45 219.94 -19583.38 88888.00 2010-11-18 12:02:18.000 322 26243.49 219.88 -19583.36 88888.00 2010-11-18 12:02:19.000 322 26243.51 219.82 -19583.37 88888.00 2010-11-18 12:02:20.000 322 26243.51 219.88 -19583.36 32740.52 2010-11-18 12:02:21.000 322 26243.54 219.91 -19583.36 88888.00 2010-11-18 12:02:22.000 322 26243.57 219.86 -19583.34 88888.00 2010-11-18 12:02:23.000 322 26243.57 219.85 -19583.33 88888.00 2010-11-18 12:02:24.000 322 26243.55 219.81 -19583.32 88888.00 2010-11-18 12:02:25.000 322 26243.56 219.84 -19583.35 32740.57 2010-11-18 12:02:26.000 322 26243.57 219.90 -19583.36 88888.00 2010-11-18 12:02:27.000 322 26243.53 219.86 -19583.32 88888.00 2010-11-18 12:02:28.000 322 26243.51 219.80 -19583.33 88888.00 2010-11-18 12:02:29.000 322 26243.47 219.86 -19583.34 88888.00 2010-11-18 12:02:30.000 322 26243.44 219.90 -19583.33 32740.52 2010-11-18 12:02:31.000 322 26243.41 219.93 -19583.33 88888.00 2010-11-18 12:02:32.000 322 26243.38 219.91 -19583.33 88888.00 2010-11-18 12:02:33.000 322 26243.36 219.90 -19583.30 88888.00 2010-11-18 12:02:34.000 322 26243.36 219.91 -19583.31 88888.00 2010-11-18 12:02:35.000 322 26243.33 219.92 -19583.33 32740.51 2010-11-18 12:02:36.000 322 26243.31 219.95 -19583.36 88888.00 2010-11-18 12:02:37.000 322 26243.32 219.91 -19583.30 88888.00 2010-11-18 12:02:38.000 322 26243.31 219.86 -19583.30 88888.00 2010-11-18 12:02:39.000 322 26243.33 219.87 -19583.33 88888.00 2010-11-18 12:02:40.000 322 26243.34 219.88 -19583.31 32740.46 2010-11-18 12:02:41.000 322 26243.35 219.91 -19583.30 88888.00 2010-11-18 12:02:42.000 322 26243.36 219.89 -19583.31 88888.00 2010-11-18 12:02:43.000 322 26243.37 219.90 -19583.31 88888.00 2010-11-18 12:02:44.000 322 26243.38 219.93 -19583.28 88888.00 2010-11-18 12:02:45.000 322 26243.41 219.95 -19583.30 32740.48 2010-11-18 12:02:46.000 322 26243.39 219.97 -19583.34 88888.00 2010-11-18 12:02:47.000 322 26243.40 219.95 -19583.36 88888.00 2010-11-18 12:02:48.000 322 26243.41 219.85 -19583.34 88888.00 2010-11-18 12:02:49.000 322 26243.41 219.88 -19583.35 88888.00 2010-11-18 12:02:50.000 322 26243.40 219.88 -19583.35 32740.59 2010-11-18 12:02:51.000 322 26243.41 219.91 -19583.38 88888.00 2010-11-18 12:02:52.000 322 26243.41 219.89 -19583.37 88888.00 2010-11-18 12:02:53.000 322 26243.40 219.86 -19583.36 88888.00 2010-11-18 12:02:54.000 322 26243.38 219.81 -19583.35 88888.00 2010-11-18 12:02:55.000 322 26243.39 219.85 -19583.33 32740.45 2010-11-18 12:02:56.000 322 26243.38 219.89 -19583.36 88888.00 2010-11-18 12:02:57.000 322 26243.38 219.82 -19583.36 88888.00 2010-11-18 12:02:58.000 322 26243.39 219.80 -19583.32 88888.00 2010-11-18 12:02:59.000 322 26243.39 219.81 -19583.35 88888.00 2010-11-18 12:03:00.000 322 26243.40 219.85 -19583.36 32740.56 2010-11-18 12:03:01.000 322 26243.40 219.89 -19583.35 88888.00 2010-11-18 12:03:02.000 322 26243.42 219.85 -19583.38 88888.00 2010-11-18 12:03:03.000 322 26243.38 219.81 -19583.39 88888.00 2010-11-18 12:03:04.000 322 26243.40 219.76 -19583.38 88888.00 2010-11-18 12:03:05.000 322 26243.40 219.81 -19583.36 32740.42 2010-11-18 12:03:06.000 322 26243.42 219.87 -19583.34 88888.00 2010-11-18 12:03:07.000 322 26243.40 219.83 -19583.32 88888.00 2010-11-18 12:03:08.000 322 26243.40 219.77 -19583.35 88888.00 2010-11-18 12:03:09.000 322 26243.40 219.79 -19583.34 88888.00 2010-11-18 12:03:10.000 322 26243.35 219.83 -19583.32 32740.45 2010-11-18 12:03:11.000 322 26243.37 219.88 -19583.35 88888.00 2010-11-18 12:03:12.000 322 26243.37 219.83 -19583.38 88888.00 2010-11-18 12:03:13.000 322 26243.35 219.78 -19583.36 88888.00 2010-11-18 12:03:14.000 322 26243.34 219.79 -19583.34 88888.00 2010-11-18 12:03:15.000 322 26243.40 219.83 -19583.36 32740.48 2010-11-18 12:03:16.000 322 26243.44 219.86 -19583.37 88888.00 2010-11-18 12:03:17.000 322 26243.45 219.83 -19583.38 88888.00 2010-11-18 12:03:18.000 322 26243.44 219.78 -19583.34 88888.00 2010-11-18 12:03:19.000 322 26243.46 219.77 -19583.34 88888.00 2010-11-18 12:03:20.000 322 26243.47 219.78 -19583.33 32740.54 2010-11-18 12:03:21.000 322 26243.51 219.84 -19583.36 88888.00 2010-11-18 12:03:22.000 322 26243.54 219.77 -19583.40 88888.00 2010-11-18 12:03:23.000 322 26243.56 219.73 -19583.39 88888.00 2010-11-18 12:03:24.000 322 26243.58 219.71 -19583.39 88888.00 2010-11-18 12:03:25.000 322 26243.62 219.76 -19583.38 32740.61 2010-11-18 12:03:26.000 322 26243.63 219.77 -19583.34 88888.00 2010-11-18 12:03:27.000 322 26243.65 219.74 -19583.26 88888.00 2010-11-18 12:03:28.000 322 26243.70 219.70 -19583.28 88888.00 2010-11-18 12:03:29.000 322 26243.72 219.76 -19583.29 88888.00 2010-11-18 12:03:30.000 322 26243.71 219.79 -19583.30 32740.58 2010-11-18 12:03:31.000 322 26243.70 219.84 -19583.29 88888.00 2010-11-18 12:03:32.000 322 26243.71 219.79 -19583.30 88888.00 2010-11-18 12:03:33.000 322 26243.69 219.76 -19583.30 88888.00 2010-11-18 12:03:34.000 322 26243.66 219.79 -19583.30 88888.00 2010-11-18 12:03:35.000 322 26243.63 219.84 -19583.31 32740.66 2010-11-18 12:03:36.000 322 26243.62 219.86 -19583.33 88888.00 2010-11-18 12:03:37.000 322 26243.61 219.85 -19583.35 88888.00 2010-11-18 12:03:38.000 322 26243.54 219.79 -19583.37 88888.00 2010-11-18 12:03:39.000 322 26243.51 219.77 -19583.38 88888.00 2010-11-18 12:03:40.000 322 26243.47 219.77 -19583.38 32740.49 2010-11-18 12:03:41.000 322 26243.45 219.81 -19583.39 88888.00 2010-11-18 12:03:42.000 322 26243.46 219.76 -19583.39 88888.00 2010-11-18 12:03:43.000 322 26243.44 219.72 -19583.40 88888.00 2010-11-18 12:03:44.000 322 26243.47 219.69 -19583.37 88888.00 2010-11-18 12:03:45.000 322 26243.47 219.73 -19583.34 32740.45 2010-11-18 12:03:46.000 322 26243.47 219.80 -19583.35 88888.00 2010-11-18 12:03:47.000 322 26243.48 219.74 -19583.34 88888.00 2010-11-18 12:03:48.000 322 26243.53 219.68 -19583.37 88888.00 2010-11-18 12:03:49.000 322 26243.57 219.66 -19583.37 88888.00 2010-11-18 12:03:50.000 322 26243.58 219.66 -19583.36 32740.61 2010-11-18 12:03:51.000 322 26243.62 219.69 -19583.35 88888.00 2010-11-18 12:03:52.000 322 26243.59 219.69 -19583.36 88888.00 2010-11-18 12:03:53.000 322 26243.61 219.62 -19583.35 88888.00 2010-11-18 12:03:54.000 322 26243.58 219.63 -19583.36 88888.00 2010-11-18 12:03:55.000 322 26243.58 219.69 -19583.40 32740.66 2010-11-18 12:03:56.000 322 26243.55 219.73 -19583.39 88888.00 2010-11-18 12:03:57.000 322 26243.52 219.74 -19583.37 88888.00 2010-11-18 12:03:58.000 322 26243.53 219.69 -19583.32 88888.00 2010-11-18 12:03:59.000 322 26243.53 219.73 -19583.36 88888.00 2010-11-18 12:04:00.000 322 26243.49 219.76 -19583.38 32740.57 2010-11-18 12:04:01.000 322 26243.50 219.79 -19583.34 88888.00 2010-11-18 12:04:02.000 322 26243.49 219.75 -19583.33 88888.00 2010-11-18 12:04:03.000 322 26243.50 219.74 -19583.33 88888.00 2010-11-18 12:04:04.000 322 26243.52 219.77 -19583.29 88888.00 2010-11-18 12:04:05.000 322 26243.50 219.79 -19583.28 32740.59 2010-11-18 12:04:06.000 322 26243.55 219.82 -19583.32 88888.00 2010-11-18 12:04:07.000 322 26243.57 219.79 -19583.33 88888.00 2010-11-18 12:04:08.000 322 26243.58 219.74 -19583.35 88888.00 2010-11-18 12:04:09.000 322 26243.59 219.74 -19583.37 88888.00 2010-11-18 12:04:10.000 322 26243.58 219.78 -19583.37 32740.56 2010-11-18 12:04:11.000 322 26243.63 219.82 -19583.34 88888.00 2010-11-18 12:04:12.000 322 26243.60 219.80 -19583.33 88888.00 2010-11-18 12:04:13.000 322 26243.58 219.71 -19583.33 88888.00 2010-11-18 12:04:14.000 322 26243.60 219.71 -19583.32 88888.00 2010-11-18 12:04:15.000 322 26243.60 219.78 -19583.29 32740.53 2010-11-18 12:04:16.000 322 26243.59 219.80 -19583.31 88888.00 2010-11-18 12:04:17.000 322 26243.57 219.76 -19583.32 88888.00 2010-11-18 12:04:18.000 322 26243.57 219.73 -19583.32 88888.00 2010-11-18 12:04:19.000 322 26243.55 219.70 -19583.32 88888.00 2010-11-18 12:04:20.000 322 26243.53 219.77 -19583.35 32740.61 2010-11-18 12:04:21.000 322 26243.51 219.81 -19583.36 88888.00 2010-11-18 12:04:22.000 322 26243.47 219.79 -19583.35 88888.00 2010-11-18 12:04:23.000 322 26243.48 219.71 -19583.32 88888.00 2010-11-18 12:04:24.000 322 26243.49 219.69 -19583.31 88888.00 2010-11-18 12:04:25.000 322 26243.50 219.74 -19583.29 32740.49 2010-11-18 12:04:26.000 322 26243.50 219.78 -19583.29 88888.00 2010-11-18 12:04:27.000 322 26243.51 219.73 -19583.28 88888.00 2010-11-18 12:04:28.000 322 26243.49 219.69 -19583.27 88888.00 2010-11-18 12:04:29.000 322 26243.49 219.67 -19583.29 88888.00 2010-11-18 12:04:30.000 322 26243.51 219.70 -19583.28 32740.50 2010-11-18 12:04:31.000 322 26243.47 219.73 -19583.29 88888.00 2010-11-18 12:04:32.000 322 26243.46 219.72 -19583.33 88888.00 2010-11-18 12:04:33.000 322 26243.47 219.68 -19583.34 88888.00 2010-11-18 12:04:34.000 322 26243.49 219.71 -19583.32 88888.00 2010-11-18 12:04:35.000 322 26243.51 219.73 -19583.31 32740.51 2010-11-18 12:04:36.000 322 26243.51 219.76 -19583.30 88888.00 2010-11-18 12:04:37.000 322 26243.48 219.71 -19583.31 88888.00 2010-11-18 12:04:38.000 322 26243.52 219.66 -19583.29 88888.00 2010-11-18 12:04:39.000 322 26243.52 219.70 -19583.30 88888.00 2010-11-18 12:04:40.000 322 26243.51 219.74 -19583.29 32740.62 2010-11-18 12:04:41.000 322 26243.55 219.76 -19583.30 88888.00 2010-11-18 12:04:42.000 322 26243.58 219.71 -19583.31 88888.00 2010-11-18 12:04:43.000 322 26243.61 219.69 -19583.28 88888.00 2010-11-18 12:04:44.000 322 26243.62 219.67 -19583.30 88888.00 2010-11-18 12:04:45.000 322 26243.63 219.69 -19583.29 32740.58 2010-11-18 12:04:46.000 322 26243.63 219.71 -19583.31 88888.00 2010-11-18 12:04:47.000 322 26243.66 219.69 -19583.29 88888.00 2010-11-18 12:04:48.000 322 26243.66 219.66 -19583.29 88888.00 2010-11-18 12:04:49.000 322 26243.65 219.68 -19583.32 88888.00 2010-11-18 12:04:50.000 322 26243.65 219.69 -19583.33 32740.65 2010-11-18 12:04:51.000 322 26243.62 219.75 -19583.31 88888.00 2010-11-18 12:04:52.000 322 26243.61 219.71 -19583.31 88888.00 2010-11-18 12:04:53.000 322 26243.64 219.69 -19583.31 88888.00 2010-11-18 12:04:54.000 322 26243.65 219.71 -19583.27 88888.00 2010-11-18 12:04:55.000 322 26243.64 219.75 -19583.28 32740.55 2010-11-18 12:04:56.000 322 26243.63 219.81 -19583.28 88888.00 2010-11-18 12:04:57.000 322 26243.61 219.75 -19583.30 88888.00 2010-11-18 12:04:58.000 322 26243.62 219.70 -19583.31 88888.00 2010-11-18 12:04:59.000 322 26243.63 219.67 -19583.32 88888.00 2010-11-18 12:05:00.000 322 26243.66 219.68 -19583.32 32740.67 2010-11-18 12:05:01.000 322 26243.65 219.72 -19583.32 88888.00 2010-11-18 12:05:02.000 322 26243.66 219.69 -19583.32 88888.00 2010-11-18 12:05:03.000 322 26243.65 219.63 -19583.31 88888.00 2010-11-18 12:05:04.000 322 26243.66 219.61 -19583.30 88888.00 2010-11-18 12:05:05.000 322 26243.65 219.65 -19583.32 32740.57 2010-11-18 12:05:06.000 322 26243.63 219.66 -19583.32 88888.00 2010-11-18 12:05:07.000 322 26243.64 219.62 -19583.32 88888.00 2010-11-18 12:05:08.000 322 26243.63 219.59 -19583.30 88888.00 2010-11-18 12:05:09.000 322 26243.65 219.59 -19583.32 88888.00 2010-11-18 12:05:10.000 322 26243.62 219.60 -19583.32 32740.66 2010-11-18 12:05:11.000 322 26243.61 219.63 -19583.31 88888.00 2010-11-18 12:05:12.000 322 26243.63 219.62 -19583.34 88888.00 2010-11-18 12:05:13.000 322 26243.65 219.59 -19583.32 88888.00 2010-11-18 12:05:14.000 322 26243.63 219.62 -19583.36 88888.00 2010-11-18 12:05:15.000 322 26243.64 219.69 -19583.35 32740.66 2010-11-18 12:05:16.000 322 26243.61 219.71 -19583.31 88888.00 2010-11-18 12:05:17.000 322 26243.61 219.70 -19583.32 88888.00 2010-11-18 12:05:18.000 322 26243.60 219.66 -19583.37 88888.00 2010-11-18 12:05:19.000 322 26243.58 219.63 -19583.34 88888.00 2010-11-18 12:05:20.000 322 26243.55 219.67 -19583.32 32740.68 2010-11-18 12:05:21.000 322 26243.51 219.70 -19583.35 88888.00 2010-11-18 12:05:22.000 322 26243.49 219.69 -19583.33 88888.00 2010-11-18 12:05:23.000 322 26243.48 219.67 -19583.34 88888.00 2010-11-18 12:05:24.000 322 26243.51 219.61 -19583.33 88888.00 2010-11-18 12:05:25.000 322 26243.52 219.68 -19583.36 32740.49 2010-11-18 12:05:26.000 322 26243.51 219.69 -19583.35 88888.00 2010-11-18 12:05:27.000 322 26243.49 219.63 -19583.34 88888.00 2010-11-18 12:05:28.000 322 26243.51 219.57 -19583.34 88888.00 2010-11-18 12:05:29.000 322 26243.53 219.59 -19583.32 88888.00 2010-11-18 12:05:30.000 322 26243.56 219.61 -19583.34 32740.47 2010-11-18 12:05:31.000 322 26243.55 219.65 -19583.32 88888.00 2010-11-18 12:05:32.000 322 26243.59 219.62 -19583.28 88888.00 2010-11-18 12:05:33.000 322 26243.62 219.59 -19583.29 88888.00 2010-11-18 12:05:34.000 322 26243.67 219.58 -19583.29 88888.00 2010-11-18 12:05:35.000 322 26243.70 219.60 -19583.28 32740.67 2010-11-18 12:05:36.000 322 26243.69 219.65 -19583.28 88888.00 2010-11-18 12:05:37.000 322 26243.73 219.66 -19583.30 88888.00 2010-11-18 12:05:38.000 322 26243.73 219.63 -19583.28 88888.00 2010-11-18 12:05:39.000 322 26243.74 219.62 -19583.28 88888.00 2010-11-18 12:05:40.000 322 26243.76 219.64 -19583.29 32740.75 2010-11-18 12:05:41.000 322 26243.74 219.69 -19583.30 88888.00 2010-11-18 12:05:42.000 322 26243.76 219.65 -19583.26 88888.00 2010-11-18 12:05:43.000 322 26243.75 219.62 -19583.26 88888.00 2010-11-18 12:05:44.000 322 26243.72 219.61 -19583.25 88888.00 2010-11-18 12:05:45.000 322 26243.69 219.64 -19583.29 32740.67 2010-11-18 12:05:46.000 322 26243.66 219.69 -19583.27 88888.00 2010-11-18 12:05:47.000 322 26243.67 219.66 -19583.25 88888.00 2010-11-18 12:05:48.000 322 26243.66 219.62 -19583.28 88888.00 2010-11-18 12:05:49.000 322 26243.63 219.62 -19583.33 88888.00 2010-11-18 12:05:50.000 322 26243.59 219.65 -19583.32 32740.66 2010-11-18 12:05:51.000 322 26243.61 219.67 -19583.29 88888.00 2010-11-18 12:05:52.000 322 26243.61 219.64 -19583.29 88888.00 2010-11-18 12:05:53.000 322 26243.58 219.59 -19583.29 88888.00 2010-11-18 12:05:54.000 322 26243.55 219.61 -19583.29 88888.00 2010-11-18 12:05:55.000 322 26243.56 219.61 -19583.30 32740.65 2010-11-18 12:05:56.000 322 26243.57 219.64 -19583.28 88888.00 2010-11-18 12:05:57.000 322 26243.55 219.66 -19583.27 88888.00 2010-11-18 12:05:58.000 322 26243.58 219.64 -19583.31 88888.00 2010-11-18 12:05:59.000 322 26243.56 219.57 -19583.29 88888.00 2010-11-18 12:06:00.000 322 26243.57 219.56 -19583.29 32740.50 2010-11-18 12:06:01.000 322 26243.58 219.60 -19583.29 88888.00 2010-11-18 12:06:02.000 322 26243.60 219.57 -19583.27 88888.00 2010-11-18 12:06:03.000 322 26243.57 219.57 -19583.29 88888.00 2010-11-18 12:06:04.000 322 26243.58 219.58 -19583.30 88888.00 2010-11-18 12:06:05.000 322 26243.58 219.63 -19583.28 32740.56 2010-11-18 12:06:06.000 322 26243.60 219.62 -19583.28 88888.00 2010-11-18 12:06:07.000 322 26243.58 219.57 -19583.30 88888.00 2010-11-18 12:06:08.000 322 26243.59 219.55 -19583.29 88888.00 2010-11-18 12:06:09.000 322 26243.59 219.58 -19583.30 88888.00 2010-11-18 12:06:10.000 322 26243.57 219.67 -19583.30 32740.62 2010-11-18 12:06:11.000 322 26243.58 219.69 -19583.31 88888.00 2010-11-18 12:06:12.000 322 26243.55 219.64 -19583.31 88888.00 2010-11-18 12:06:13.000 322 26243.51 219.62 -19583.29 88888.00 2010-11-18 12:06:14.000 322 26243.51 219.65 -19583.31 88888.00 2010-11-18 12:06:15.000 322 26243.52 219.72 -19583.32 32740.59 2010-11-18 12:06:16.000 322 26243.50 219.75 -19583.30 88888.00 2010-11-18 12:06:17.000 322 26243.51 219.71 -19583.29 88888.00 2010-11-18 12:06:18.000 322 26243.56 219.68 -19583.32 88888.00 2010-11-18 12:06:19.000 322 26243.56 219.68 -19583.32 88888.00 2010-11-18 12:06:20.000 322 26243.61 219.71 -19583.33 32740.48 2010-11-18 12:06:21.000 322 26243.56 219.74 -19583.32 88888.00 2010-11-18 12:06:22.000 322 26243.59 219.68 -19583.31 88888.00 2010-11-18 12:06:23.000 322 26243.65 219.67 -19583.31 88888.00 2010-11-18 12:06:24.000 322 26243.65 219.66 -19583.29 88888.00 2010-11-18 12:06:25.000 322 26243.65 219.71 -19583.30 32740.60 2010-11-18 12:06:26.000 322 26243.66 219.73 -19583.33 88888.00 2010-11-18 12:06:27.000 322 26243.70 219.67 -19583.33 88888.00 2010-11-18 12:06:28.000 322 26243.73 219.64 -19583.34 88888.00 2010-11-18 12:06:29.000 322 26243.72 219.68 -19583.33 88888.00 2010-11-18 12:06:30.000 322 26243.72 219.67 -19583.32 32740.76 2010-11-18 12:06:31.000 322 26243.69 219.72 -19583.29 88888.00 2010-11-18 12:06:32.000 322 26243.68 219.74 -19583.30 88888.00 2010-11-18 12:06:33.000 322 26243.68 219.74 -19583.29 88888.00 2010-11-18 12:06:34.000 322 26243.67 219.72 -19583.31 88888.00 2010-11-18 12:06:35.000 322 26243.68 219.75 -19583.35 32740.58 2010-11-18 12:06:36.000 322 26243.61 219.76 -19583.31 88888.00 2010-11-18 12:06:37.000 322 26243.58 219.76 -19583.30 88888.00 2010-11-18 12:06:38.000 322 26243.57 219.72 -19583.31 88888.00 2010-11-18 12:06:39.000 322 26243.55 219.72 -19583.30 88888.00 2010-11-18 12:06:40.000 322 26243.54 219.75 -19583.31 32740.63 2010-11-18 12:06:41.000 322 26243.57 219.79 -19583.30 88888.00 2010-11-18 12:06:42.000 322 26243.54 219.73 -19583.30 88888.00 2010-11-18 12:06:43.000 322 26243.57 219.66 -19583.28 88888.00 2010-11-18 12:06:44.000 322 26243.58 219.65 -19583.26 88888.00 2010-11-18 12:06:45.000 322 26243.59 219.68 -19583.29 32740.64 2010-11-18 12:06:46.000 322 26243.59 219.73 -19583.31 88888.00 2010-11-18 12:06:47.000 322 26243.58 219.69 -19583.31 88888.00 2010-11-18 12:06:48.000 322 26243.58 219.63 -19583.27 88888.00 2010-11-18 12:06:49.000 322 26243.59 219.65 -19583.26 88888.00 2010-11-18 12:06:50.000 322 26243.60 219.69 -19583.28 32740.65 2010-11-18 12:06:51.000 322 26243.59 219.74 -19583.26 88888.00 2010-11-18 12:06:52.000 322 26243.60 219.68 -19583.23 88888.00 2010-11-18 12:06:53.000 322 26243.59 219.64 -19583.25 88888.00 2010-11-18 12:06:54.000 322 26243.60 219.64 -19583.27 88888.00 2010-11-18 12:06:55.000 322 26243.58 219.65 -19583.23 32740.61 2010-11-18 12:06:56.000 322 26243.58 219.73 -19583.26 88888.00 2010-11-18 12:06:57.000 322 26243.57 219.70 -19583.27 88888.00 2010-11-18 12:06:58.000 322 26243.52 219.68 -19583.28 88888.00 2010-11-18 12:06:59.000 322 26243.52 219.69 -19583.26 88888.00 2010-11-18 12:07:00.000 322 26243.51 219.72 -19583.29 32740.63 2010-11-18 12:07:01.000 322 26243.51 219.74 -19583.30 88888.00 2010-11-18 12:07:02.000 322 26243.49 219.71 -19583.29 88888.00 2010-11-18 12:07:03.000 322 26243.51 219.69 -19583.25 88888.00 2010-11-18 12:07:04.000 322 26243.51 219.69 -19583.24 88888.00 2010-11-18 12:07:05.000 322 26243.52 219.71 -19583.26 32740.53 2010-11-18 12:07:06.000 322 26243.55 219.73 -19583.33 88888.00 2010-11-18 12:07:07.000 322 26243.56 219.71 -19583.32 88888.00 2010-11-18 12:07:08.000 322 26243.59 219.69 -19583.31 88888.00 2010-11-18 12:07:09.000 322 26243.62 219.68 -19583.32 88888.00 2010-11-18 12:07:10.000 322 26243.69 219.73 -19583.31 32740.65 2010-11-18 12:07:11.000 322 26243.71 219.76 -19583.28 88888.00 2010-11-18 12:07:12.000 322 26243.72 219.71 -19583.30 88888.00 2010-11-18 12:07:13.000 322 26243.70 219.70 -19583.28 88888.00 2010-11-18 12:07:14.000 322 26243.72 219.68 -19583.25 88888.00 2010-11-18 12:07:15.000 322 26243.68 219.72 -19583.27 32740.70 2010-11-18 12:07:16.000 322 26243.65 219.75 -19583.29 88888.00 2010-11-18 12:07:17.000 322 26243.59 219.68 -19583.30 88888.00 2010-11-18 12:07:18.000 322 26243.60 219.62 -19583.27 88888.00 2010-11-18 12:07:19.000 322 26243.60 219.61 -19583.31 88888.00 2010-11-18 12:07:20.000 322 26243.57 219.66 -19583.31 32740.62 2010-11-18 12:07:21.000 322 26243.54 219.69 -19583.29 88888.00 2010-11-18 12:07:22.000 322 26243.55 219.69 -19583.28 88888.00 2010-11-18 12:07:23.000 322 26243.53 219.65 -19583.29 88888.00 2010-11-18 12:07:24.000 322 26243.54 219.63 -19583.28 88888.00 2010-11-18 12:07:25.000 322 26243.51 219.68 -19583.28 32740.58 2010-11-18 12:07:26.000 322 26243.50 219.74 -19583.30 88888.00 2010-11-18 12:07:27.000 322 26243.52 219.71 -19583.27 88888.00 2010-11-18 12:07:28.000 322 26243.51 219.71 -19583.23 88888.00 2010-11-18 12:07:29.000 322 26243.52 219.68 -19583.26 88888.00 2010-11-18 12:07:30.000 322 26243.52 219.71 -19583.28 32740.61 2010-11-18 12:07:31.000 322 26243.53 219.71 -19583.29 88888.00 2010-11-18 12:07:32.000 322 26243.52 219.65 -19583.31 88888.00 2010-11-18 12:07:33.000 322 26243.50 219.64 -19583.31 88888.00 2010-11-18 12:07:34.000 322 26243.45 219.63 -19583.30 88888.00 2010-11-18 12:07:35.000 322 26243.44 219.71 -19583.29 32740.58 2010-11-18 12:07:36.000 322 26243.42 219.75 -19583.27 88888.00 2010-11-18 12:07:37.000 322 26243.40 219.71 -19583.30 88888.00 2010-11-18 12:07:38.000 322 26243.37 219.69 -19583.26 88888.00 2010-11-18 12:07:39.000 322 26243.32 219.66 -19583.26 88888.00 2010-11-18 12:07:40.000 322 26243.31 219.70 -19583.27 32740.41 2010-11-18 12:07:41.000 322 26243.34 219.71 -19583.26 88888.00 2010-11-18 12:07:42.000 322 26243.34 219.65 -19583.29 88888.00 2010-11-18 12:07:43.000 322 26243.31 219.62 -19583.31 88888.00 2010-11-18 12:07:44.000 322 26243.34 219.65 -19583.30 88888.00 2010-11-18 12:07:45.000 322 26243.38 219.69 -19583.31 32740.43 2010-11-18 12:07:46.000 322 26243.41 219.71 -19583.33 88888.00 2010-11-18 12:07:47.000 322 26243.44 219.63 -19583.32 88888.00 2010-11-18 12:07:48.000 322 26243.44 219.60 -19583.33 88888.00 2010-11-18 12:07:49.000 322 26243.45 219.61 -19583.32 88888.00 2010-11-18 12:07:50.000 322 26243.48 219.61 -19583.31 32740.53 2010-11-18 12:07:51.000 322 26243.50 219.67 -19583.33 88888.00 2010-11-18 12:07:52.000 322 26243.55 219.61 -19583.33 88888.00 2010-11-18 12:07:53.000 322 26243.57 219.60 -19583.30 88888.00 2010-11-18 12:07:54.000 322 26243.57 219.63 -19583.29 88888.00 2010-11-18 12:07:55.000 322 26243.59 219.72 -19583.26 32740.57 2010-11-18 12:07:56.000 322 26243.59 219.75 -19583.27 88888.00 2010-11-18 12:07:57.000 322 26243.57 219.71 -19583.29 88888.00 2010-11-18 12:07:58.000 322 26243.54 219.69 -19583.29 88888.00 2010-11-18 12:07:59.000 322 26243.51 219.68 -19583.28 88888.00 2010-11-18 12:08:00.000 322 26243.51 219.74 -19583.29 32740.60 2010-11-18 12:08:01.000 322 26243.49 219.74 -19583.30 88888.00 2010-11-18 12:08:02.000 322 26243.47 219.69 -19583.28 88888.00 2010-11-18 12:08:03.000 322 26243.47 219.65 -19583.27 88888.00 2010-11-18 12:08:04.000 322 26243.45 219.65 -19583.28 88888.00 2010-11-18 12:08:05.000 322 26243.45 219.70 -19583.27 32740.46 2010-11-18 12:08:06.000 322 26243.48 219.72 -19583.28 88888.00 2010-11-18 12:08:07.000 322 26243.50 219.67 -19583.28 88888.00 2010-11-18 12:08:08.000 322 26243.49 219.62 -19583.29 88888.00 2010-11-18 12:08:09.000 322 26243.49 219.66 -19583.28 88888.00 2010-11-18 12:08:10.000 322 26243.50 219.69 -19583.26 32740.68 2010-11-18 12:08:11.000 322 26243.48 219.74 -19583.27 88888.00 2010-11-18 12:08:12.000 322 26243.49 219.70 -19583.26 88888.00 2010-11-18 12:08:13.000 322 26243.51 219.69 -19583.25 88888.00 2010-11-18 12:08:14.000 322 26243.50 219.71 -19583.25 88888.00 2010-11-18 12:08:15.000 322 26243.47 219.73 -19583.27 32740.47 2010-11-18 12:08:16.000 322 26243.47 219.74 -19583.29 88888.00 2010-11-18 12:08:17.000 322 26243.46 219.69 -19583.27 88888.00 2010-11-18 12:08:18.000 322 26243.45 219.66 -19583.24 88888.00 2010-11-18 12:08:19.000 322 26243.44 219.67 -19583.22 88888.00 2010-11-18 12:08:20.000 322 26243.44 219.67 -19583.24 32740.51 2010-11-18 12:08:21.000 322 26243.43 219.70 -19583.23 88888.00 2010-11-18 12:08:22.000 322 26243.39 219.65 -19583.22 88888.00 2010-11-18 12:08:23.000 322 26243.38 219.60 -19583.23 88888.00 2010-11-18 12:08:24.000 322 26243.40 219.64 -19583.25 88888.00 2010-11-18 12:08:25.000 322 26243.38 219.69 -19583.28 32740.52 2010-11-18 12:08:26.000 322 26243.41 219.71 -19583.28 88888.00 2010-11-18 12:08:27.000 322 26243.43 219.67 -19583.26 88888.00 2010-11-18 12:08:28.000 322 26243.41 219.67 -19583.26 88888.00 2010-11-18 12:08:29.000 322 26243.46 219.67 -19583.27 88888.00 2010-11-18 12:08:30.000 322 26243.45 219.74 -19583.27 32740.44 2010-11-18 12:08:31.000 322 26243.47 219.79 -19583.28 88888.00 2010-11-18 12:08:32.000 322 26243.48 219.77 -19583.32 88888.00 2010-11-18 12:08:33.000 322 26243.44 219.72 -19583.31 88888.00 2010-11-18 12:08:34.000 322 26243.44 219.72 -19583.29 88888.00 2010-11-18 12:08:35.000 322 26243.45 219.76 -19583.29 32740.52 2010-11-18 12:08:36.000 322 26243.45 219.76 -19583.28 88888.00 2010-11-18 12:08:37.000 322 26243.41 219.68 -19583.24 88888.00 2010-11-18 12:08:38.000 322 26243.39 219.60 -19583.24 88888.00 2010-11-18 12:08:39.000 322 26243.38 219.64 -19583.25 88888.00 2010-11-18 12:08:40.000 322 26243.34 219.69 -19583.28 32740.51 2010-11-18 12:08:41.000 322 26243.33 219.70 -19583.31 88888.00 2010-11-18 12:08:42.000 322 26243.36 219.66 -19583.27 88888.00 2010-11-18 12:08:43.000 322 26243.35 219.63 -19583.26 88888.00 2010-11-18 12:08:44.000 322 26243.35 219.65 -19583.25 88888.00 2010-11-18 12:08:45.000 322 26243.34 219.66 -19583.32 32740.48 2010-11-18 12:08:46.000 322 26243.37 219.70 -19583.32 88888.00 2010-11-18 12:08:47.000 322 26243.41 219.63 -19583.30 88888.00 2010-11-18 12:08:48.000 322 26243.46 219.56 -19583.29 88888.00 2010-11-18 12:08:49.000 322 26243.49 219.58 -19583.29 88888.00 2010-11-18 12:08:50.000 322 26243.50 219.68 -19583.31 32740.55 2010-11-18 12:08:51.000 322 26243.46 219.74 -19583.28 88888.00 2010-11-18 12:08:52.000 322 26243.49 219.71 -19583.31 88888.00 2010-11-18 12:08:53.000 322 26243.52 219.67 -19583.30 88888.00 2010-11-18 12:08:54.000 322 26243.53 219.67 -19583.31 88888.00 2010-11-18 12:08:55.000 322 26243.54 219.68 -19583.30 32740.43 2010-11-18 12:08:56.000 322 26243.50 219.71 -19583.32 88888.00 2010-11-18 12:08:57.000 322 26243.50 219.67 -19583.30 88888.00 2010-11-18 12:08:58.000 322 26243.52 219.62 -19583.28 88888.00 2010-11-18 12:08:59.000 322 26243.53 219.63 -19583.30 88888.00 2010-11-18 12:09:00.000 322 26243.56 219.65 -19583.30 32740.63 2010-11-18 12:09:01.000 322 26243.53 219.67 -19583.26 88888.00 2010-11-18 12:09:02.000 322 26243.56 219.67 -19583.26 88888.00 2010-11-18 12:09:03.000 322 26243.53 219.63 -19583.26 88888.00 2010-11-18 12:09:04.000 322 26243.51 219.61 -19583.26 88888.00 2010-11-18 12:09:05.000 322 26243.47 219.64 -19583.28 32740.50 2010-11-18 12:09:06.000 322 26243.47 219.68 -19583.30 88888.00 2010-11-18 12:09:07.000 322 26243.44 219.67 -19583.28 88888.00 2010-11-18 12:09:08.000 322 26243.45 219.65 -19583.28 88888.00 2010-11-18 12:09:09.000 322 26243.42 219.64 -19583.29 88888.00 2010-11-18 12:09:10.000 322 26243.38 219.69 -19583.31 32740.52 2010-11-18 12:09:11.000 322 26243.38 219.70 -19583.31 88888.00 2010-11-18 12:09:12.000 322 26243.36 219.69 -19583.35 88888.00 2010-11-18 12:09:13.000 322 26243.34 219.68 -19583.33 88888.00 2010-11-18 12:09:14.000 322 26243.34 219.64 -19583.34 88888.00 2010-11-18 12:09:15.000 322 26243.35 219.66 -19583.38 32740.44 2010-11-18 12:09:16.000 322 26243.36 219.74 -19583.36 88888.00 2010-11-18 12:09:17.000 322 26243.38 219.70 -19583.35 88888.00 2010-11-18 12:09:18.000 322 26243.41 219.67 -19583.38 88888.00 2010-11-18 12:09:19.000 322 26243.40 219.69 -19583.37 88888.00 2010-11-18 12:09:20.000 322 26243.44 219.72 -19583.37 32740.42 2010-11-18 12:09:21.000 322 26243.45 219.75 -19583.35 88888.00 2010-11-18 12:09:22.000 322 26243.46 219.73 -19583.31 88888.00 2010-11-18 12:09:23.000 322 26243.45 219.71 -19583.29 88888.00 2010-11-18 12:09:24.000 322 26243.47 219.71 -19583.31 88888.00 2010-11-18 12:09:25.000 322 26243.45 219.74 -19583.34 32740.63 2010-11-18 12:09:26.000 322 26243.41 219.79 -19583.29 88888.00 2010-11-18 12:09:27.000 322 26243.42 219.74 -19583.33 88888.00 2010-11-18 12:09:28.000 322 26243.44 219.71 -19583.33 88888.00 2010-11-18 12:09:29.000 322 26243.42 219.69 -19583.33 88888.00 2010-11-18 12:09:30.000 322 26243.39 219.79 -19583.36 32740.36 2010-11-18 12:09:31.000 322 26243.36 219.82 -19583.35 88888.00 2010-11-18 12:09:32.000 322 26243.34 219.77 -19583.34 88888.00 2010-11-18 12:09:33.000 322 26243.34 219.69 -19583.33 88888.00 2010-11-18 12:09:34.000 322 26243.35 219.71 -19583.36 88888.00 2010-11-18 12:09:35.000 322 26243.38 219.72 -19583.37 32740.47 2010-11-18 12:09:36.000 322 26243.36 219.76 -19583.34 88888.00 2010-11-18 12:09:37.000 322 26243.35 219.71 -19583.33 88888.00 2010-11-18 12:09:38.000 322 26243.34 219.67 -19583.33 88888.00 2010-11-18 12:09:39.000 322 26243.33 219.69 -19583.32 88888.00 2010-11-18 12:09:40.000 322 26243.33 219.74 -19583.32 32740.44 2010-11-18 12:09:41.000 322 26243.34 219.77 -19583.33 88888.00 2010-11-18 12:09:42.000 322 26243.35 219.72 -19583.37 88888.00 2010-11-18 12:09:43.000 322 26243.37 219.65 -19583.37 88888.00 2010-11-18 12:09:44.000 322 26243.38 219.68 -19583.36 88888.00 2010-11-18 12:09:45.000 322 26243.37 219.72 -19583.40 32740.49 2010-11-18 12:09:46.000 322 26243.38 219.72 -19583.37 88888.00 2010-11-18 12:09:47.000 322 26243.36 219.68 -19583.36 88888.00 2010-11-18 12:09:48.000 322 26243.38 219.63 -19583.35 88888.00 2010-11-18 12:09:49.000 322 26243.40 219.63 -19583.33 88888.00 2010-11-18 12:09:50.000 322 26243.41 219.70 -19583.36 32740.34 2010-11-18 12:09:51.000 322 26243.38 219.73 -19583.37 88888.00 2010-11-18 12:09:52.000 322 26243.38 219.71 -19583.35 88888.00 2010-11-18 12:09:53.000 322 26243.38 219.67 -19583.35 88888.00 2010-11-18 12:09:54.000 322 26243.38 219.69 -19583.36 88888.00 2010-11-18 12:09:55.000 322 26243.38 219.71 -19583.35 32740.52 2010-11-18 12:09:56.000 322 26243.37 219.75 -19583.34 88888.00 2010-11-18 12:09:57.000 322 26243.40 219.76 -19583.34 88888.00 2010-11-18 12:09:58.000 322 26243.40 219.75 -19583.35 88888.00 2010-11-18 12:09:59.000 322 26243.38 219.72 -19583.37 88888.00 2010-11-18 12:10:00.000 322 26243.38 219.74 -19583.36 32740.55 2010-11-18 12:10:01.000 322 26243.36 219.79 -19583.32 88888.00 2010-11-18 12:10:02.000 322 26243.39 219.75 -19583.32 88888.00 2010-11-18 12:10:03.000 322 26243.39 219.69 -19583.33 88888.00 2010-11-18 12:10:04.000 322 26243.40 219.65 -19583.34 88888.00 2010-11-18 12:10:05.000 322 26243.38 219.68 -19583.34 32740.44 2010-11-18 12:10:06.000 322 26243.33 219.74 -19583.31 88888.00 2010-11-18 12:10:07.000 322 26243.30 219.74 -19583.32 88888.00 2010-11-18 12:10:08.000 322 26243.29 219.69 -19583.30 88888.00 2010-11-18 12:10:09.000 322 26243.29 219.68 -19583.30 88888.00 2010-11-18 12:10:10.000 322 26243.26 219.72 -19583.31 32740.40 2010-11-18 12:10:11.000 322 26243.27 219.77 -19583.35 88888.00 2010-11-18 12:10:12.000 322 26243.26 219.73 -19583.35 88888.00 2010-11-18 12:10:13.000 322 26243.25 219.70 -19583.32 88888.00 2010-11-18 12:10:14.000 322 26243.28 219.67 -19583.34 88888.00 2010-11-18 12:10:15.000 322 26243.32 219.70 -19583.34 32740.39 2010-11-18 12:10:16.000 322 26243.32 219.74 -19583.35 88888.00 2010-11-18 12:10:17.000 322 26243.36 219.70 -19583.32 88888.00 2010-11-18 12:10:18.000 322 26243.36 219.66 -19583.35 88888.00 2010-11-18 12:10:19.000 322 26243.40 219.63 -19583.34 88888.00 2010-11-18 12:10:20.000 322 26243.38 219.69 -19583.35 32740.43 2010-11-18 12:10:21.000 322 26243.40 219.71 -19583.35 88888.00 2010-11-18 12:10:22.000 322 26243.44 219.69 -19583.37 88888.00 2010-11-18 12:10:23.000 322 26243.47 219.64 -19583.38 88888.00 2010-11-18 12:10:24.000 322 26243.45 219.65 -19583.37 88888.00 2010-11-18 12:10:25.000 322 26243.44 219.67 -19583.37 32740.42 2010-11-18 12:10:26.000 322 26243.42 219.70 -19583.34 88888.00 2010-11-18 12:10:27.000 322 26243.40 219.66 -19583.33 88888.00 2010-11-18 12:10:28.000 322 26243.39 219.63 -19583.32 88888.00 2010-11-18 12:10:29.000 322 26243.34 219.63 -19583.35 88888.00 2010-11-18 12:10:30.000 322 26243.31 219.70 -19583.34 32740.45 2010-11-18 12:10:31.000 322 26243.28 219.80 -19583.34 88888.00 2010-11-18 12:10:32.000 322 26243.30 219.75 -19583.32 88888.00 2010-11-18 12:10:33.000 322 26243.25 219.73 -19583.32 88888.00 2010-11-18 12:10:34.000 322 26243.27 219.72 -19583.35 88888.00 2010-11-18 12:10:35.000 322 26243.27 219.76 -19583.36 32740.42 2010-11-18 12:10:36.000 322 26243.26 219.75 -19583.37 88888.00 2010-11-18 12:10:37.000 322 26243.28 219.72 -19583.36 88888.00 2010-11-18 12:10:38.000 322 26243.26 219.65 -19583.35 88888.00 2010-11-18 12:10:39.000 322 26243.28 219.65 -19583.31 88888.00 2010-11-18 12:10:40.000 322 26243.31 219.72 -19583.33 32740.31 2010-11-18 12:10:41.000 322 26243.31 219.76 -19583.35 88888.00 2010-11-18 12:10:42.000 322 26243.32 219.70 -19583.33 88888.00 2010-11-18 12:10:43.000 322 26243.35 219.66 -19583.35 88888.00 2010-11-18 12:10:44.000 322 26243.38 219.68 -19583.34 88888.00 2010-11-18 12:10:45.000 322 26243.39 219.69 -19583.32 32740.50 2010-11-18 12:10:46.000 322 26243.37 219.69 -19583.35 88888.00 2010-11-18 12:10:47.000 322 26243.36 219.65 -19583.36 88888.00 2010-11-18 12:10:48.000 322 26243.33 219.62 -19583.34 88888.00 2010-11-18 12:10:49.000 322 26243.31 219.66 -19583.34 88888.00 2010-11-18 12:10:50.000 322 26243.25 219.71 -19583.29 32740.53 2010-11-18 12:10:51.000 322 26243.22 219.74 -19583.29 88888.00 2010-11-18 12:10:52.000 322 26243.21 219.69 -19583.27 88888.00 2010-11-18 12:10:53.000 322 26243.19 219.65 -19583.26 88888.00 2010-11-18 12:10:54.000 322 26243.18 219.66 -19583.23 88888.00 2010-11-18 12:10:55.000 322 26243.15 219.69 -19583.30 32740.34 2010-11-18 12:10:56.000 322 26243.13 219.74 -19583.33 88888.00 2010-11-18 12:10:57.000 322 26243.13 219.69 -19583.30 88888.00 2010-11-18 12:10:58.000 322 26243.13 219.63 -19583.33 88888.00 2010-11-18 12:10:59.000 322 26243.13 219.59 -19583.31 88888.00 2010-11-18 12:11:00.000 322 26243.15 219.63 -19583.29 32740.36 2010-11-18 12:11:01.000 322 26243.17 219.65 -19583.32 88888.00 2010-11-18 12:11:02.000 322 26243.22 219.62 -19583.31 88888.00 2010-11-18 12:11:03.000 322 26243.26 219.57 -19583.30 88888.00 2010-11-18 12:11:04.000 322 26243.29 219.53 -19583.30 88888.00 2010-11-18 12:11:05.000 322 26243.29 219.56 -19583.30 32740.38 2010-11-18 12:11:06.000 322 26243.32 219.60 -19583.32 88888.00 2010-11-18 12:11:07.000 322 26243.33 219.55 -19583.29 88888.00 2010-11-18 12:11:08.000 322 26243.38 219.53 -19583.27 88888.00 2010-11-18 12:11:09.000 322 26243.38 219.54 -19583.27 88888.00 2010-11-18 12:11:10.000 322 26243.38 219.60 -19583.32 32740.47 2010-11-18 12:11:11.000 322 26243.40 219.63 -19583.29 88888.00 2010-11-18 12:11:12.000 322 26243.39 219.60 -19583.30 88888.00 2010-11-18 12:11:13.000 322 26243.36 219.57 -19583.29 88888.00 2010-11-18 12:11:14.000 322 26243.33 219.60 -19583.28 88888.00 2010-11-18 12:11:15.000 322 26243.26 219.67 -19583.29 32740.52 2010-11-18 12:11:16.000 322 26243.22 219.73 -19583.28 88888.00 2010-11-18 12:11:17.000 322 26243.22 219.70 -19583.31 88888.00 2010-11-18 12:11:18.000 322 26243.17 219.68 -19583.31 88888.00 2010-11-18 12:11:19.000 322 26243.17 219.67 -19583.31 88888.00 2010-11-18 12:11:20.000 322 26243.13 219.72 -19583.35 32740.39 2010-11-18 12:11:21.000 322 26243.12 219.77 -19583.36 88888.00 2010-11-18 12:11:22.000 322 26243.13 219.75 -19583.34 88888.00 2010-11-18 12:11:23.000 322 26243.16 219.68 -19583.38 88888.00 2010-11-18 12:11:24.000 322 26243.14 219.66 -19583.37 88888.00 2010-11-18 12:11:25.000 322 26243.10 219.72 -19583.36 32740.31 2010-11-18 12:11:26.000 322 26243.12 219.73 -19583.35 88888.00 2010-11-18 12:11:27.000 322 26243.12 219.66 -19583.37 88888.00 2010-11-18 12:11:28.000 322 26243.13 219.59 -19583.33 88888.00 2010-11-18 12:11:29.000 322 26243.15 219.54 -19583.33 88888.00 2010-11-18 12:11:30.000 322 26243.18 219.58 -19583.39 32740.31 2010-11-18 12:11:31.000 322 26243.20 219.59 -19583.37 88888.00 2010-11-18 12:11:32.000 322 26243.22 219.55 -19583.36 88888.00 2010-11-18 12:11:33.000 322 26243.20 219.53 -19583.37 88888.00 2010-11-18 12:11:34.000 322 26243.22 219.56 -19583.35 88888.00 2010-11-18 12:11:35.000 322 26243.25 219.59 -19583.38 32740.33 2010-11-18 12:11:36.000 322 26243.28 219.68 -19583.38 88888.00 2010-11-18 12:11:37.000 322 26243.25 219.65 -19583.38 88888.00 2010-11-18 12:11:38.000 322 26243.23 219.61 -19583.34 88888.00 2010-11-18 12:11:39.000 322 26243.23 219.62 -19583.34 88888.00 2010-11-18 12:11:40.000 322 26243.25 219.70 -19583.35 32740.40 2010-11-18 12:11:41.000 322 26243.23 219.74 -19583.37 88888.00 2010-11-18 12:11:42.000 322 26243.19 219.69 -19583.40 88888.00 2010-11-18 12:11:43.000 322 26243.17 219.65 -19583.42 88888.00 2010-11-18 12:11:44.000 322 26243.17 219.65 -19583.40 88888.00 2010-11-18 12:11:45.000 322 26243.19 219.69 -19583.38 32740.40 2010-11-18 12:11:46.000 322 26243.21 219.72 -19583.38 88888.00 2010-11-18 12:11:47.000 322 26243.16 219.65 -19583.39 88888.00 2010-11-18 12:11:48.000 322 26243.14 219.61 -19583.41 88888.00 2010-11-18 12:11:49.000 322 26243.14 219.59 -19583.42 88888.00 2010-11-18 12:11:50.000 322 26243.16 219.64 -19583.38 32740.32 2010-11-18 12:11:51.000 322 26243.15 219.66 -19583.35 88888.00 2010-11-18 12:11:52.000 322 26243.15 219.64 -19583.35 88888.00 2010-11-18 12:11:53.000 322 26243.14 219.59 -19583.36 88888.00 2010-11-18 12:11:54.000 322 26243.14 219.59 -19583.39 88888.00 2010-11-18 12:11:55.000 322 26243.16 219.63 -19583.38 32740.27 2010-11-18 12:11:56.000 322 26243.20 219.64 -19583.36 88888.00 2010-11-18 12:11:57.000 322 26243.22 219.61 -19583.39 88888.00 2010-11-18 12:11:58.000 322 26243.25 219.60 -19583.40 88888.00 2010-11-18 12:11:59.000 322 26243.26 219.59 -19583.36 88888.00 2010-11-18 12:12:00.000 322 26243.27 219.61 -19583.37 32740.44 2010-11-18 12:12:01.000 322 26243.27 219.66 -19583.38 88888.00 2010-11-18 12:12:02.000 322 26243.29 219.65 -19583.38 88888.00 2010-11-18 12:12:03.000 322 26243.31 219.63 -19583.36 88888.00 2010-11-18 12:12:04.000 322 26243.28 219.61 -19583.38 88888.00 2010-11-18 12:12:05.000 322 26243.29 219.66 -19583.37 32740.52 2010-11-18 12:12:06.000 322 26243.29 219.72 -19583.35 88888.00 2010-11-18 12:12:07.000 322 26243.29 219.69 -19583.33 88888.00 2010-11-18 12:12:08.000 322 26243.30 219.67 -19583.33 88888.00 2010-11-18 12:12:09.000 322 26243.30 219.66 -19583.35 88888.00 2010-11-18 12:12:10.000 322 26243.26 219.68 -19583.32 32740.52 2010-11-18 12:12:11.000 322 26243.22 219.72 -19583.31 88888.00 2010-11-18 12:12:12.000 322 26243.22 219.67 -19583.33 88888.00 2010-11-18 12:12:13.000 322 26243.21 219.66 -19583.30 88888.00 2010-11-18 12:12:14.000 322 26243.20 219.66 -19583.26 88888.00 2010-11-18 12:12:15.000 322 26243.19 219.67 -19583.28 32740.31 2010-11-18 12:12:16.000 322 26243.22 219.67 -19583.30 88888.00 2010-11-18 12:12:17.000 322 26243.22 219.66 -19583.35 88888.00 2010-11-18 12:12:18.000 322 26243.23 219.61 -19583.33 88888.00 2010-11-18 12:12:19.000 322 26243.25 219.60 -19583.32 88888.00 2010-11-18 12:12:20.000 322 26243.25 219.59 -19583.33 32740.35 2010-11-18 12:12:21.000 322 26243.24 219.61 -19583.36 88888.00 2010-11-18 12:12:22.000 322 26243.26 219.55 -19583.38 88888.00 2010-11-18 12:12:23.000 322 26243.27 219.49 -19583.38 88888.00 2010-11-18 12:12:24.000 322 26243.30 219.46 -19583.37 88888.00 2010-11-18 12:12:25.000 322 26243.31 219.51 -19583.36 32740.38 2010-11-18 12:12:26.000 322 26243.30 219.54 -19583.35 88888.00 2010-11-18 12:12:27.000 322 26243.26 219.51 -19583.33 88888.00 2010-11-18 12:12:28.000 322 26243.24 219.48 -19583.26 88888.00 2010-11-18 12:12:29.000 322 26243.27 219.46 -19583.26 88888.00 2010-11-18 12:12:30.000 322 26243.30 219.49 -19583.30 32740.40 2010-11-18 12:12:31.000 322 26243.27 219.54 -19583.30 88888.00 2010-11-18 12:12:32.000 322 26243.26 219.54 -19583.29 88888.00 2010-11-18 12:12:33.000 322 26243.30 219.49 -19583.28 88888.00 2010-11-18 12:12:34.000 322 26243.29 219.51 -19583.30 88888.00 2010-11-18 12:12:35.000 322 26243.28 219.55 -19583.31 32740.39 2010-11-18 12:12:36.000 322 26243.25 219.59 -19583.32 88888.00 2010-11-18 12:12:37.000 322 26243.24 219.54 -19583.32 88888.00 2010-11-18 12:12:38.000 322 26243.24 219.54 -19583.32 88888.00 2010-11-18 12:12:39.000 322 26243.21 219.55 -19583.36 88888.00 2010-11-18 12:12:40.000 322 26243.20 219.57 -19583.34 32740.28 2010-11-18 12:12:41.000 322 26243.19 219.57 -19583.34 88888.00 2010-11-18 12:12:42.000 322 26243.18 219.51 -19583.32 88888.00 2010-11-18 12:12:43.000 322 26243.16 219.48 -19583.33 88888.00 2010-11-18 12:12:44.000 322 26243.15 219.46 -19583.33 88888.00 2010-11-18 12:12:45.000 322 26243.18 219.50 -19583.33 32740.28 2010-11-18 12:12:46.000 322 26243.19 219.52 -19583.31 88888.00 2010-11-18 12:12:47.000 322 26243.15 219.47 -19583.29 88888.00 2010-11-18 12:12:48.000 322 26243.19 219.44 -19583.28 88888.00 2010-11-18 12:12:49.000 322 26243.21 219.41 -19583.26 88888.00 2010-11-18 12:12:50.000 322 26243.21 219.42 -19583.28 32740.23 2010-11-18 12:12:51.000 322 26243.24 219.48 -19583.26 88888.00 2010-11-18 12:12:52.000 322 26243.28 219.44 -19583.26 88888.00 2010-11-18 12:12:53.000 322 26243.28 219.39 -19583.27 88888.00 2010-11-18 12:12:54.000 322 26243.31 219.40 -19583.26 88888.00 2010-11-18 12:12:55.000 322 26243.30 219.47 -19583.27 32740.56 2010-11-18 12:12:56.000 322 26243.31 219.50 -19583.30 88888.00 2010-11-18 12:12:57.000 322 26243.33 219.49 -19583.31 88888.00 2010-11-18 12:12:58.000 322 26243.30 219.41 -19583.29 88888.00 2010-11-18 12:12:59.000 322 26243.29 219.38 -19583.30 88888.00 2010-11-18 12:13:00.000 322 26243.30 219.43 -19583.29 32740.38 2010-11-18 12:13:01.000 322 26243.29 219.50 -19583.29 88888.00 2010-11-18 12:13:02.000 322 26243.24 219.46 -19583.29 88888.00 2010-11-18 12:13:03.000 322 26243.21 219.44 -19583.30 88888.00 2010-11-18 12:13:04.000 322 26243.19 219.46 -19583.30 88888.00 2010-11-18 12:13:05.000 322 26243.12 219.46 -19583.32 32740.39 2010-11-18 12:13:06.000 322 26243.12 219.49 -19583.32 88888.00 2010-11-18 12:13:07.000 322 26243.13 219.46 -19583.32 88888.00 2010-11-18 12:13:08.000 322 26243.12 219.47 -19583.32 88888.00 2010-11-18 12:13:09.000 322 26243.12 219.45 -19583.30 88888.00 2010-11-18 12:13:10.000 322 26243.14 219.48 -19583.31 32740.34 2010-11-18 12:13:11.000 322 26243.13 219.51 -19583.34 88888.00 2010-11-18 12:13:12.000 322 26243.13 219.47 -19583.35 88888.00 2010-11-18 12:13:13.000 322 26243.15 219.42 -19583.35 88888.00 2010-11-18 12:13:14.000 322 26243.18 219.39 -19583.33 88888.00 2010-11-18 12:13:15.000 322 26243.22 219.44 -19583.34 32740.29 2010-11-18 12:13:16.000 322 26243.24 219.51 -19583.37 88888.00 2010-11-18 12:13:17.000 322 26243.24 219.45 -19583.38 88888.00 2010-11-18 12:13:18.000 322 26243.25 219.39 -19583.38 88888.00 2010-11-18 12:13:19.000 322 26243.27 219.41 -19583.35 88888.00 2010-11-18 12:13:20.000 322 26243.33 219.42 -19583.35 32740.43 2010-11-18 12:13:21.000 322 26243.36 219.47 -19583.33 88888.00 2010-11-18 12:13:22.000 322 26243.36 219.42 -19583.32 88888.00 2010-11-18 12:13:23.000 322 26243.36 219.39 -19583.32 88888.00 2010-11-18 12:13:24.000 322 26243.38 219.41 -19583.31 88888.00 2010-11-18 12:13:25.000 322 26243.42 219.46 -19583.32 32740.55 2010-11-18 12:13:26.000 322 26243.39 219.52 -19583.33 88888.00 2010-11-18 12:13:27.000 322 26243.34 219.50 -19583.34 88888.00 2010-11-18 12:13:28.000 322 26243.33 219.44 -19583.33 88888.00 2010-11-18 12:13:29.000 322 26243.32 219.45 -19583.32 88888.00 2010-11-18 12:13:30.000 322 26243.30 219.48 -19583.31 32740.55 2010-11-18 12:13:31.000 322 26243.29 219.52 -19583.34 88888.00 2010-11-18 12:13:32.000 322 26243.30 219.49 -19583.36 88888.00 2010-11-18 12:13:33.000 322 26243.29 219.45 -19583.36 88888.00 2010-11-18 12:13:34.000 322 26243.31 219.42 -19583.34 88888.00 2010-11-18 12:13:35.000 322 26243.30 219.46 -19583.34 32740.38 2010-11-18 12:13:36.000 322 26243.30 219.49 -19583.33 88888.00 2010-11-18 12:13:37.000 322 26243.31 219.45 -19583.33 88888.00 2010-11-18 12:13:38.000 322 26243.31 219.42 -19583.36 88888.00 2010-11-18 12:13:39.000 322 26243.34 219.40 -19583.33 88888.00 2010-11-18 12:13:40.000 322 26243.35 219.44 -19583.28 32740.48 2010-11-18 12:13:41.000 322 26243.33 219.47 -19583.30 88888.00 2010-11-18 12:13:42.000 322 26243.32 219.41 -19583.30 88888.00 2010-11-18 12:13:43.000 322 26243.35 219.34 -19583.30 88888.00 2010-11-18 12:13:44.000 322 26243.36 219.35 -19583.34 88888.00 2010-11-18 12:13:45.000 322 26243.37 219.40 -19583.33 32740.44 2010-11-18 12:13:46.000 322 26243.36 219.45 -19583.39 88888.00 2010-11-18 12:13:47.000 322 26243.32 219.41 -19583.40 88888.00 2010-11-18 12:13:48.000 322 26243.37 219.38 -19583.36 88888.00 2010-11-18 12:13:49.000 322 26243.43 219.38 -19583.35 88888.00 2010-11-18 12:13:50.000 322 26243.46 219.45 -19583.31 32740.54 2010-11-18 12:13:51.000 322 26243.44 219.45 -19583.32 88888.00 2010-11-18 12:13:52.000 322 26243.45 219.39 -19583.34 88888.00 2010-11-18 12:13:53.000 322 26243.47 219.37 -19583.33 88888.00 2010-11-18 12:13:54.000 322 26243.50 219.38 -19583.31 88888.00 2010-11-18 12:13:55.000 322 26243.48 219.42 -19583.32 32740.53 2010-11-18 12:13:56.000 322 26243.50 219.46 -19583.31 88888.00 2010-11-18 12:13:57.000 322 26243.49 219.41 -19583.33 88888.00 2010-11-18 12:13:58.000 322 26243.47 219.39 -19583.29 88888.00 2010-11-18 12:13:59.000 322 26243.47 219.39 -19583.32 88888.00 2010-11-18 12:14:00.000 322 26243.45 219.43 -19583.36 32740.58 2010-11-18 12:14:01.000 322 26243.44 219.45 -19583.39 88888.00 2010-11-18 12:14:02.000 322 26243.42 219.42 -19583.37 88888.00 2010-11-18 12:14:03.000 322 26243.42 219.39 -19583.37 88888.00 2010-11-18 12:14:04.000 322 26243.42 219.41 -19583.36 88888.00 2010-11-18 12:14:05.000 322 26243.38 219.46 -19583.38 32740.45 2010-11-18 12:14:06.000 322 26243.39 219.49 -19583.37 88888.00 2010-11-18 12:14:07.000 322 26243.39 219.41 -19583.40 88888.00 2010-11-18 12:14:08.000 322 26243.39 219.37 -19583.39 88888.00 2010-11-18 12:14:09.000 322 26243.44 219.37 -19583.36 88888.00 2010-11-18 12:14:10.000 322 26243.48 219.40 -19583.38 32740.48 2010-11-18 12:14:11.000 322 26243.48 219.44 -19583.40 88888.00 2010-11-18 12:14:12.000 322 26243.48 219.39 -19583.39 88888.00 2010-11-18 12:14:13.000 322 26243.49 219.32 -19583.36 88888.00 2010-11-18 12:14:14.000 322 26243.47 219.29 -19583.36 88888.00 2010-11-18 12:14:15.000 322 26243.44 219.37 -19583.37 32740.60 2010-11-18 12:14:16.000 322 26243.40 219.44 -19583.35 88888.00 2010-11-18 12:14:17.000 322 26243.41 219.42 -19583.36 88888.00 2010-11-18 12:14:18.000 322 26243.42 219.39 -19583.37 88888.00 2010-11-18 12:14:19.000 322 26243.45 219.39 -19583.33 88888.00 2010-11-18 12:14:20.000 322 26243.44 219.43 -19583.32 32740.53 2010-11-18 12:14:21.000 322 26243.44 219.41 -19583.31 88888.00 2010-11-18 12:14:22.000 322 26243.44 219.40 -19583.33 88888.00 2010-11-18 12:14:23.000 322 26243.40 219.41 -19583.29 88888.00 2010-11-18 12:14:24.000 322 26243.39 219.43 -19583.26 88888.00 2010-11-18 12:14:25.000 322 26243.40 219.44 -19583.29 32740.45 2010-11-18 12:14:26.000 322 26243.38 219.43 -19583.30 88888.00 2010-11-18 12:14:27.000 322 26243.39 219.41 -19583.31 88888.00 2010-11-18 12:14:28.000 322 26243.36 219.37 -19583.31 88888.00 2010-11-18 12:14:29.000 322 26243.35 219.37 -19583.36 88888.00 2010-11-18 12:14:30.000 322 26243.36 219.37 -19583.34 32740.46 2010-11-18 12:14:31.000 322 26243.38 219.39 -19583.31 88888.00 2010-11-18 12:14:32.000 322 26243.42 219.34 -19583.33 88888.00 2010-11-18 12:14:33.000 322 26243.43 219.29 -19583.36 88888.00 2010-11-18 12:14:34.000 322 26243.44 219.29 -19583.32 88888.00 2010-11-18 12:14:35.000 322 26243.44 219.35 -19583.34 32740.45 2010-11-18 12:14:36.000 322 26243.47 219.38 -19583.35 88888.00 2010-11-18 12:14:37.000 322 26243.50 219.37 -19583.31 88888.00 2010-11-18 12:14:38.000 322 26243.51 219.33 -19583.27 88888.00 2010-11-18 12:14:39.000 322 26243.52 219.33 -19583.29 88888.00 2010-11-18 12:14:40.000 322 26243.56 219.38 -19583.31 32740.48 2010-11-18 12:14:41.000 322 26243.56 219.43 -19583.31 88888.00 2010-11-18 12:14:42.000 322 26243.53 219.40 -19583.30 88888.00 2010-11-18 12:14:43.000 322 26243.52 219.37 -19583.31 88888.00 2010-11-18 12:14:44.000 322 26243.50 219.34 -19583.30 88888.00 2010-11-18 12:14:45.000 322 26243.48 219.41 -19583.31 32740.61 2010-11-18 12:14:46.000 322 26243.46 219.39 -19583.34 88888.00 2010-11-18 12:14:47.000 322 26243.45 219.35 -19583.36 88888.00 2010-11-18 12:14:48.000 322 26243.44 219.30 -19583.37 88888.00 2010-11-18 12:14:49.000 322 26243.44 219.30 -19583.39 88888.00 2010-11-18 12:14:50.000 322 26243.45 219.31 -19583.37 32740.57 2010-11-18 12:14:51.000 322 26243.46 219.36 -19583.35 88888.00 2010-11-18 12:14:52.000 322 26243.46 219.36 -19583.34 88888.00 2010-11-18 12:14:53.000 322 26243.51 219.32 -19583.33 88888.00 2010-11-18 12:14:54.000 322 26243.52 219.30 -19583.35 88888.00 2010-11-18 12:14:55.000 322 26243.50 219.32 -19583.39 32740.56 2010-11-18 12:14:56.000 322 26243.57 219.35 -19583.40 88888.00 2010-11-18 12:14:57.000 322 26243.64 219.28 -19583.37 88888.00 2010-11-18 12:14:58.000 322 26243.63 219.25 -19583.35 88888.00 2010-11-18 12:14:59.000 322 26243.69 219.24 -19583.35 88888.00 2010-11-18 12:15:00.000 322 26243.68 219.32 -19583.36 32740.60 2010-11-18 12:15:01.000 322 26243.68 219.38 -19583.38 88888.00 2010-11-18 12:15:02.000 322 26243.66 219.30 -19583.35 88888.00 2010-11-18 12:15:03.000 322 26243.66 219.27 -19583.32 88888.00 2010-11-18 12:15:04.000 322 26243.66 219.32 -19583.31 88888.00 2010-11-18 12:15:05.000 322 26243.63 219.36 -19583.33 32740.62 2010-11-18 12:15:06.000 322 26243.60 219.38 -19583.32 88888.00 2010-11-18 12:15:07.000 322 26243.59 219.35 -19583.30 88888.00 2010-11-18 12:15:08.000 322 26243.58 219.35 -19583.29 88888.00 2010-11-18 12:15:09.000 322 26243.55 219.35 -19583.29 88888.00 2010-11-18 12:15:10.000 322 26243.55 219.35 -19583.30 32740.54 2010-11-18 12:15:11.000 322 26243.57 219.38 -19583.32 88888.00 2010-11-18 12:15:12.000 322 26243.54 219.33 -19583.32 88888.00 2010-11-18 12:15:13.000 322 26243.54 219.33 -19583.36 88888.00 2010-11-18 12:15:14.000 322 26243.55 219.35 -19583.38 88888.00 2010-11-18 12:15:15.000 322 26243.56 219.40 -19583.38 32740.44 2010-11-18 12:15:16.000 322 26243.57 219.39 -19583.36 88888.00 2010-11-18 12:15:17.000 322 26243.56 219.32 -19583.33 88888.00 2010-11-18 12:15:18.000 322 26243.57 219.29 -19583.30 88888.00 2010-11-18 12:15:19.000 322 26243.59 219.31 -19583.32 88888.00 2010-11-18 12:15:20.000 322 26243.65 219.32 -19583.33 32740.56 2010-11-18 12:15:21.000 322 26243.66 219.34 -19583.32 88888.00 2010-11-18 12:15:22.000 322 26243.67 219.31 -19583.29 88888.00 2010-11-18 12:15:23.000 322 26243.65 219.32 -19583.32 88888.00 2010-11-18 12:15:24.000 322 26243.70 219.36 -19583.31 88888.00 2010-11-18 12:15:25.000 322 26243.72 219.39 -19583.32 32740.61 2010-11-18 12:15:26.000 322 26243.74 219.41 -19583.31 88888.00 2010-11-18 12:15:27.000 322 26243.75 219.36 -19583.34 88888.00 2010-11-18 12:15:28.000 322 26243.75 219.33 -19583.34 88888.00 2010-11-18 12:15:29.000 322 26243.72 219.33 -19583.34 88888.00 2010-11-18 12:15:30.000 322 26243.73 219.35 -19583.34 32740.87 2010-11-18 12:15:31.000 322 26243.77 219.43 -19583.34 88888.00 2010-11-18 12:15:32.000 322 26243.76 219.41 -19583.34 88888.00 2010-11-18 12:15:33.000 322 26243.76 219.40 -19583.30 88888.00 2010-11-18 12:15:34.000 322 26243.76 219.40 -19583.32 88888.00 2010-11-18 12:15:35.000 322 26243.72 219.40 -19583.33 32740.69 2010-11-18 12:15:36.000 322 26243.73 219.44 -19583.33 88888.00 2010-11-18 12:15:37.000 322 26243.73 219.43 -19583.33 88888.00 2010-11-18 12:15:38.000 322 26243.74 219.45 -19583.33 88888.00 2010-11-18 12:15:39.000 322 26243.74 219.42 -19583.32 88888.00 2010-11-18 12:15:40.000 322 26243.71 219.45 -19583.28 32740.69 2010-11-18 12:15:41.000 322 26243.73 219.52 -19583.29 88888.00 2010-11-18 12:15:42.000 322 26243.76 219.47 -19583.31 88888.00 2010-11-18 12:15:43.000 322 26243.78 219.40 -19583.32 88888.00 2010-11-18 12:15:44.000 322 26243.78 219.44 -19583.37 88888.00 2010-11-18 12:15:45.000 322 26243.82 219.50 -19583.33 32740.63 2010-11-18 12:15:46.000 322 26243.85 219.51 -19583.30 88888.00 2010-11-18 12:15:47.000 322 26243.87 219.48 -19583.33 88888.00 2010-11-18 12:15:48.000 322 26243.87 219.46 -19583.31 88888.00 2010-11-18 12:15:49.000 322 26243.86 219.43 -19583.32 88888.00 2010-11-18 12:15:50.000 322 26243.89 219.46 -19583.29 32740.88 2010-11-18 12:15:51.000 322 26243.90 219.48 -19583.34 88888.00 2010-11-18 12:15:52.000 322 26243.87 219.42 -19583.35 88888.00 2010-11-18 12:15:53.000 322 26243.88 219.38 -19583.35 88888.00 2010-11-18 12:15:54.000 322 26243.88 219.41 -19583.35 88888.00 2010-11-18 12:15:55.000 322 26243.89 219.46 -19583.37 32740.75 2010-11-18 12:15:56.000 322 26243.90 219.50 -19583.37 88888.00 2010-11-18 12:15:57.000 322 26243.90 219.47 -19583.36 88888.00 2010-11-18 12:15:58.000 322 26243.85 219.47 -19583.38 88888.00 2010-11-18 12:15:59.000 322 26243.83 219.45 -19583.38 88888.00 2010-11-18 12:16:00.000 322 26243.82 219.47 -19583.36 32740.81 2010-11-18 12:16:01.000 322 26243.83 219.50 -19583.34 88888.00 2010-11-18 12:16:02.000 322 26243.83 219.48 -19583.36 88888.00 2010-11-18 12:16:03.000 322 26243.82 219.46 -19583.36 88888.00 2010-11-18 12:16:04.000 322 26243.83 219.44 -19583.35 88888.00 2010-11-18 12:16:05.000 322 26243.82 219.51 -19583.35 32740.65 2010-11-18 12:16:06.000 322 26243.84 219.55 -19583.33 88888.00 2010-11-18 12:16:07.000 322 26243.82 219.49 -19583.34 88888.00 2010-11-18 12:16:08.000 322 26243.83 219.50 -19583.34 88888.00 2010-11-18 12:16:09.000 322 26243.85 219.46 -19583.31 88888.00 2010-11-18 12:16:10.000 322 26243.87 219.48 -19583.34 32740.75 2010-11-18 12:16:11.000 322 26243.90 219.52 -19583.36 88888.00 2010-11-18 12:16:12.000 322 26243.90 219.50 -19583.36 88888.00 2010-11-18 12:16:13.000 322 26243.89 219.47 -19583.34 88888.00 2010-11-18 12:16:14.000 322 26243.89 219.45 -19583.30 88888.00 2010-11-18 12:16:15.000 322 26243.93 219.52 -19583.26 32740.75 2010-11-18 12:16:16.000 322 26243.95 219.55 -19583.27 88888.00 2010-11-18 12:16:17.000 322 26243.96 219.50 -19583.26 88888.00 2010-11-18 12:16:18.000 322 26243.95 219.47 -19583.23 88888.00 2010-11-18 12:16:19.000 322 26243.93 219.50 -19583.24 88888.00 2010-11-18 12:16:20.000 322 26243.98 219.54 -19583.26 32740.75 2010-11-18 12:16:21.000 322 26244.03 219.60 -19583.28 88888.00 2010-11-18 12:16:22.000 322 26243.99 219.51 -19583.28 88888.00 2010-11-18 12:16:23.000 322 26244.00 219.48 -19583.26 88888.00 2010-11-18 12:16:24.000 322 26244.05 219.50 -19583.29 88888.00 2010-11-18 12:16:25.000 322 26244.07 219.57 -19583.28 32740.97 2010-11-18 12:16:26.000 322 26244.02 219.59 -19583.25 88888.00 2010-11-18 12:16:27.000 322 26243.99 219.52 -19583.29 88888.00 2010-11-18 12:16:28.000 322 26243.93 219.49 -19583.25 88888.00 2010-11-18 12:16:29.000 322 26243.92 219.49 -19583.20 88888.00 2010-11-18 12:16:30.000 322 26243.90 219.51 -19583.24 32740.88 2010-11-18 12:16:31.000 322 26243.89 219.52 -19583.24 88888.00 2010-11-18 12:16:32.000 322 26243.89 219.47 -19583.28 88888.00 2010-11-18 12:16:33.000 322 26243.88 219.43 -19583.28 88888.00 2010-11-18 12:16:34.000 322 26243.86 219.44 -19583.26 88888.00 2010-11-18 12:16:35.000 322 26243.84 219.47 -19583.24 32740.72 2010-11-18 12:16:36.000 322 26243.82 219.49 -19583.26 88888.00 2010-11-18 12:16:37.000 322 26243.82 219.51 -19583.26 88888.00 2010-11-18 12:16:38.000 322 26243.81 219.45 -19583.27 88888.00 2010-11-18 12:16:39.000 322 26243.81 219.42 -19583.28 88888.00 2010-11-18 12:16:40.000 322 26243.80 219.44 -19583.26 32740.76 2010-11-18 12:16:41.000 322 26243.81 219.48 -19583.26 88888.00 2010-11-18 12:16:42.000 322 26243.80 219.47 -19583.26 88888.00 2010-11-18 12:16:43.000 322 26243.82 219.48 -19583.28 88888.00 2010-11-18 12:16:44.000 322 26243.85 219.45 -19583.31 88888.00 2010-11-18 12:16:45.000 322 26243.86 219.48 -19583.31 32740.79 2010-11-18 12:16:46.000 322 26243.89 219.48 -19583.30 88888.00 2010-11-18 12:16:47.000 322 26243.94 219.42 -19583.31 88888.00 2010-11-18 12:16:48.000 322 26243.94 219.41 -19583.23 88888.00 2010-11-18 12:16:49.000 322 26243.90 219.45 -19583.23 88888.00 2010-11-18 12:16:50.000 322 26243.92 219.51 -19583.26 32740.79 2010-11-18 12:16:51.000 322 26243.94 219.54 -19583.28 88888.00 2010-11-18 12:16:52.000 322 26243.94 219.45 -19583.28 88888.00 2010-11-18 12:16:53.000 322 26243.93 219.42 -19583.24 88888.00 2010-11-18 12:16:54.000 322 26243.94 219.46 -19583.20 88888.00 2010-11-18 12:16:55.000 322 26243.86 219.53 -19583.18 32740.86 2010-11-18 12:16:56.000 322 26243.83 219.53 -19583.20 88888.00 2010-11-18 12:16:57.000 322 26243.83 219.49 -19583.24 88888.00 2010-11-18 12:16:58.000 322 26243.84 219.48 -19583.22 88888.00 2010-11-18 12:16:59.000 322 26243.80 219.47 -19583.23 88888.00 2010-11-18 12:17:00.000 322 26243.78 219.46 -19583.23 32740.70 2010-11-18 12:17:01.000 322 26243.79 219.49 -19583.26 88888.00 2010-11-18 12:17:02.000 322 26243.79 219.47 -19583.29 88888.00 2010-11-18 12:17:03.000 322 26243.73 219.42 -19583.28 88888.00 2010-11-18 12:17:04.000 322 26243.76 219.37 -19583.25 88888.00 2010-11-18 12:17:05.000 322 26243.78 219.41 -19583.25 32740.77 2010-11-18 12:17:06.000 322 26243.78 219.48 -19583.28 88888.00 2010-11-18 12:17:07.000 322 26243.78 219.44 -19583.26 88888.00 2010-11-18 12:17:08.000 322 26243.81 219.41 -19583.26 88888.00 2010-11-18 12:17:09.000 322 26243.82 219.41 -19583.26 88888.00 2010-11-18 12:17:10.000 322 26243.83 219.43 -19583.27 32740.80 2010-11-18 12:17:11.000 322 26243.83 219.48 -19583.26 88888.00 2010-11-18 12:17:12.000 322 26243.81 219.46 -19583.26 88888.00 2010-11-18 12:17:13.000 322 26243.83 219.43 -19583.24 88888.00 2010-11-18 12:17:14.000 322 26243.83 219.41 -19583.24 88888.00 2010-11-18 12:17:15.000 322 26243.84 219.46 -19583.21 32740.73 2010-11-18 12:17:16.000 322 26243.87 219.49 -19583.21 88888.00 2010-11-18 12:17:17.000 322 26243.89 219.46 -19583.22 88888.00 2010-11-18 12:17:18.000 322 26243.87 219.48 -19583.19 88888.00 2010-11-18 12:17:19.000 322 26243.88 219.48 -19583.20 88888.00 2010-11-18 12:17:20.000 322 26243.90 219.48 -19583.20 32740.77 2010-11-18 12:17:21.000 322 26243.88 219.55 -19583.19 88888.00 2010-11-18 12:17:22.000 322 26243.91 219.52 -19583.15 88888.00 2010-11-18 12:17:23.000 322 26243.93 219.47 -19583.16 88888.00 2010-11-18 12:17:24.000 322 26243.97 219.49 -19583.15 88888.00 2010-11-18 12:17:25.000 322 26243.98 219.57 -19583.22 32740.81 2010-11-18 12:17:26.000 322 26244.01 219.55 -19583.21 88888.00 2010-11-18 12:17:27.000 322 26243.97 219.51 -19583.19 88888.00 2010-11-18 12:17:28.000 322 26243.99 219.50 -19583.18 88888.00 2010-11-18 12:17:29.000 322 26243.96 219.53 -19583.18 88888.00 2010-11-18 12:17:30.000 322 26243.94 219.56 -19583.20 32740.85 2010-11-18 12:17:31.000 322 26243.94 219.62 -19583.21 88888.00 2010-11-18 12:17:32.000 322 26243.96 219.58 -19583.21 88888.00 2010-11-18 12:17:33.000 322 26243.95 219.58 -19583.22 88888.00 2010-11-18 12:17:34.000 322 26243.95 219.53 -19583.22 88888.00 2010-11-18 12:17:35.000 322 26243.94 219.55 -19583.23 32740.81 2010-11-18 12:17:36.000 322 26243.92 219.60 -19583.23 88888.00 2010-11-18 12:17:37.000 322 26243.92 219.61 -19583.26 88888.00 2010-11-18 12:17:38.000 322 26243.91 219.58 -19583.22 88888.00 2010-11-18 12:17:39.000 322 26243.90 219.59 -19583.20 88888.00 2010-11-18 12:17:40.000 322 26243.92 219.60 -19583.21 32740.87 2010-11-18 12:17:41.000 322 26243.92 219.63 -19583.19 88888.00 2010-11-18 12:17:42.000 322 26243.89 219.57 -19583.21 88888.00 2010-11-18 12:17:43.000 322 26243.85 219.56 -19583.20 88888.00 2010-11-18 12:17:44.000 322 26243.84 219.58 -19583.20 88888.00 2010-11-18 12:17:45.000 322 26243.85 219.63 -19583.22 32740.84 2010-11-18 12:17:46.000 322 26243.86 219.66 -19583.22 88888.00 2010-11-18 12:17:47.000 322 26243.90 219.61 -19583.19 88888.00 2010-11-18 12:17:48.000 322 26243.92 219.54 -19583.21 88888.00 2010-11-18 12:17:49.000 322 26243.90 219.50 -19583.21 88888.00 2010-11-18 12:17:50.000 322 26243.89 219.59 -19583.19 32740.85 2010-11-18 12:17:51.000 322 26243.90 219.67 -19583.19 88888.00 2010-11-18 12:17:52.000 322 26243.91 219.65 -19583.19 88888.00 2010-11-18 12:17:53.000 322 26243.95 219.59 -19583.22 88888.00 2010-11-18 12:17:54.000 322 26243.93 219.55 -19583.24 88888.00 2010-11-18 12:17:55.000 322 26243.91 219.57 -19583.22 32740.79 2010-11-18 12:17:56.000 322 26243.89 219.62 -19583.22 88888.00 2010-11-18 12:17:57.000 322 26243.88 219.59 -19583.18 88888.00 2010-11-18 12:17:58.000 322 26243.88 219.55 -19583.19 88888.00 2010-11-18 12:17:59.000 322 26243.89 219.54 -19583.20 88888.00 2010-11-18 12:18:00.000 322 26243.91 219.54 -19583.21 32740.84 2010-11-18 12:18:01.000 322 26243.90 219.59 -19583.20 88888.00 2010-11-18 12:18:02.000 322 26243.88 219.56 -19583.20 88888.00 2010-11-18 12:18:03.000 322 26243.85 219.56 -19583.24 88888.00 2010-11-18 12:18:04.000 322 26243.88 219.61 -19583.19 88888.00 2010-11-18 12:18:05.000 322 26243.89 219.65 -19583.17 32740.82 2010-11-18 12:18:06.000 322 26243.88 219.69 -19583.20 88888.00 2010-11-18 12:18:07.000 322 26243.86 219.65 -19583.17 88888.00 2010-11-18 12:18:08.000 322 26243.86 219.62 -19583.19 88888.00 2010-11-18 12:18:09.000 322 26243.88 219.66 -19583.19 88888.00 2010-11-18 12:18:10.000 322 26243.89 219.69 -19583.19 32740.84 2010-11-18 12:18:11.000 322 26243.92 219.71 -19583.20 88888.00 2010-11-18 12:18:12.000 322 26243.90 219.67 -19583.19 88888.00 2010-11-18 12:18:13.000 322 26243.89 219.65 -19583.20 88888.00 2010-11-18 12:18:14.000 322 26243.90 219.64 -19583.19 88888.00 2010-11-18 12:18:15.000 322 26243.91 219.68 -19583.20 32740.91 2010-11-18 12:18:16.000 322 26243.90 219.70 -19583.20 88888.00 2010-11-18 12:18:17.000 322 26243.90 219.65 -19583.21 88888.00 2010-11-18 12:18:18.000 322 26243.93 219.61 -19583.18 88888.00 2010-11-18 12:18:19.000 322 26243.95 219.60 -19583.17 88888.00 2010-11-18 12:18:20.000 322 26243.96 219.63 -19583.20 32740.88 2010-11-18 12:18:21.000 322 26243.96 219.65 -19583.21 88888.00 2010-11-18 12:18:22.000 322 26243.98 219.59 -19583.25 88888.00 2010-11-18 12:18:23.000 322 26243.97 219.57 -19583.22 88888.00 2010-11-18 12:18:24.000 322 26243.95 219.55 -19583.19 88888.00 2010-11-18 12:18:25.000 322 26243.97 219.59 -19583.20 32740.84 2010-11-18 12:18:26.000 322 26243.99 219.61 -19583.21 88888.00 2010-11-18 12:18:27.000 322 26243.96 219.59 -19583.21 88888.00 2010-11-18 12:18:28.000 322 26243.98 219.56 -19583.19 88888.00 2010-11-18 12:18:29.000 322 26244.01 219.56 -19583.20 88888.00 2010-11-18 12:18:30.000 322 26244.01 219.64 -19583.18 32740.86 2010-11-18 12:18:31.000 322 26244.02 219.66 -19583.17 88888.00 2010-11-18 12:18:32.000 322 26244.01 219.65 -19583.17 88888.00 2010-11-18 12:18:33.000 322 26243.99 219.65 -19583.19 88888.00 2010-11-18 12:18:34.000 322 26244.02 219.65 -19583.17 88888.00 2010-11-18 12:18:35.000 322 26244.04 219.70 -19583.18 32740.89 2010-11-18 12:18:36.000 322 26244.02 219.71 -19583.17 88888.00 2010-11-18 12:18:37.000 322 26244.04 219.65 -19583.19 88888.00 2010-11-18 12:18:38.000 322 26244.03 219.64 -19583.21 88888.00 2010-11-18 12:18:39.000 322 26244.03 219.62 -19583.20 88888.00 2010-11-18 12:18:40.000 322 26244.01 219.65 -19583.21 32741.05 2010-11-18 12:18:41.000 322 26244.02 219.67 -19583.18 88888.00 2010-11-18 12:18:42.000 322 26243.98 219.62 -19583.15 88888.00 2010-11-18 12:18:43.000 322 26243.93 219.62 -19583.16 88888.00 2010-11-18 12:18:44.000 322 26243.90 219.66 -19583.16 88888.00 2010-11-18 12:18:45.000 322 26243.90 219.71 -19583.14 32740.78 2010-11-18 12:18:46.000 322 26243.89 219.71 -19583.16 88888.00 2010-11-18 12:18:47.000 322 26243.91 219.70 -19583.14 88888.00 2010-11-18 12:18:48.000 322 26243.91 219.66 -19583.15 88888.00 2010-11-18 12:18:49.000 322 26243.92 219.67 -19583.18 88888.00 2010-11-18 12:18:50.000 322 26243.91 219.72 -19583.18 32740.78 2010-11-18 12:18:51.000 322 26243.92 219.76 -19583.21 88888.00 2010-11-18 12:18:52.000 322 26243.96 219.71 -19583.21 88888.00 2010-11-18 12:18:53.000 322 26243.98 219.70 -19583.20 88888.00 2010-11-18 12:18:54.000 322 26244.00 219.65 -19583.16 88888.00 2010-11-18 12:18:55.000 322 26244.01 219.73 -19583.15 32740.95 2010-11-18 12:18:56.000 322 26244.08 219.79 -19583.18 88888.00 2010-11-18 12:18:57.000 322 26244.14 219.71 -19583.17 88888.00 2010-11-18 12:18:58.000 322 26244.20 219.67 -19583.19 88888.00 2010-11-18 12:18:59.000 322 26244.25 219.69 -19583.18 88888.00 2010-11-18 12:19:00.000 322 26244.29 219.74 -19583.16 32741.10 2010-11-18 12:19:01.000 322 26244.28 219.79 -19583.19 88888.00 2010-11-18 12:19:02.000 322 26244.29 219.76 -19583.14 88888.00 2010-11-18 12:19:03.000 322 26244.28 219.72 -19583.16 88888.00 2010-11-18 12:19:04.000 322 26244.21 219.71 -19583.15 88888.00 2010-11-18 12:19:05.000 322 26244.20 219.74 -19583.14 32741.05 2010-11-18 12:19:06.000 322 26244.15 219.78 -19583.16 88888.00 2010-11-18 12:19:07.000 322 26244.10 219.73 -19583.14 88888.00 2010-11-18 12:19:08.000 322 26244.09 219.67 -19583.14 88888.00 2010-11-18 12:19:09.000 322 26244.03 219.67 -19583.16 88888.00 2010-11-18 12:19:10.000 322 26243.96 219.75 -19583.20 32740.90 2010-11-18 12:19:11.000 322 26243.90 219.79 -19583.20 88888.00 2010-11-18 12:19:12.000 322 26243.85 219.72 -19583.19 88888.00 2010-11-18 12:19:13.000 322 26243.80 219.69 -19583.23 88888.00 2010-11-18 12:19:14.000 322 26243.85 219.68 -19583.25 88888.00 2010-11-18 12:19:15.000 322 26243.79 219.68 -19583.24 32740.64 2010-11-18 12:19:16.000 322 26243.81 219.69 -19583.25 88888.00 2010-11-18 12:19:17.000 322 26243.84 219.68 -19583.26 88888.00 2010-11-18 12:19:18.000 322 26243.84 219.62 -19583.26 88888.00 2010-11-18 12:19:19.000 322 26243.89 219.63 -19583.26 88888.00 2010-11-18 12:19:20.000 322 26243.94 219.64 -19583.25 32740.75 2010-11-18 12:19:21.000 322 26244.01 219.65 -19583.23 88888.00 2010-11-18 12:19:22.000 322 26244.04 219.62 -19583.22 88888.00 2010-11-18 12:19:23.000 322 26244.10 219.58 -19583.23 88888.00 2010-11-18 12:19:24.000 322 26244.15 219.61 -19583.26 88888.00 2010-11-18 12:19:25.000 322 26244.22 219.66 -19583.25 32740.91 2010-11-18 12:19:26.000 322 26244.24 219.74 -19583.26 88888.00 2010-11-18 12:19:27.000 322 26244.22 219.69 -19583.25 88888.00 2010-11-18 12:19:28.000 322 26244.22 219.67 -19583.24 88888.00 2010-11-18 12:19:29.000 322 26244.21 219.69 -19583.25 88888.00 2010-11-18 12:19:30.000 322 26244.20 219.74 -19583.25 32741.08 2010-11-18 12:19:31.000 322 26244.17 219.75 -19583.26 88888.00 2010-11-18 12:19:32.000 322 26244.12 219.74 -19583.25 88888.00 2010-11-18 12:19:33.000 322 26244.10 219.71 -19583.26 88888.00 2010-11-18 12:19:34.000 322 26244.06 219.70 -19583.27 88888.00 2010-11-18 12:19:35.000 322 26244.01 219.75 -19583.27 32741.02 2010-11-18 12:19:36.000 322 26243.97 219.79 -19583.25 88888.00 2010-11-18 12:19:37.000 322 26243.92 219.78 -19583.22 88888.00 2010-11-18 12:19:38.000 322 26243.92 219.76 -19583.22 88888.00 2010-11-18 12:19:39.000 322 26243.92 219.70 -19583.25 88888.00 2010-11-18 12:19:40.000 322 26243.93 219.72 -19583.22 32740.80 2010-11-18 12:19:41.000 322 26243.91 219.72 -19583.23 88888.00 2010-11-18 12:19:42.000 322 26243.86 219.68 -19583.23 88888.00 2010-11-18 12:19:43.000 322 26243.85 219.61 -19583.23 88888.00 2010-11-18 12:19:44.000 322 26243.91 219.60 -19583.24 88888.00 2010-11-18 12:19:45.000 322 26243.93 219.65 -19583.26 32740.71 2010-11-18 12:19:46.000 322 26243.94 219.69 -19583.27 88888.00 2010-11-18 12:19:47.000 322 26243.99 219.65 -19583.26 88888.00 2010-11-18 12:19:48.000 322 26244.05 219.59 -19583.25 88888.00 2010-11-18 12:19:49.000 322 26244.11 219.60 -19583.24 88888.00 2010-11-18 12:19:50.000 322 26244.13 219.62 -19583.27 32740.96 2010-11-18 12:19:51.000 322 26244.13 219.68 -19583.27 88888.00 2010-11-18 12:19:52.000 322 26244.16 219.65 -19583.27 88888.00 2010-11-18 12:19:53.000 322 26244.18 219.63 -19583.28 88888.00 2010-11-18 12:19:54.000 322 26244.18 219.63 -19583.27 88888.00 2010-11-18 12:19:55.000 322 26244.19 219.67 -19583.25 32741.00 2010-11-18 12:19:56.000 322 26244.20 219.70 -19583.26 88888.00 2010-11-18 12:19:57.000 322 26244.18 219.71 -19583.24 88888.00 2010-11-18 12:19:58.000 322 26244.19 219.66 -19583.22 88888.00 2010-11-18 12:19:59.000 322 26244.17 219.67 -19583.26 88888.00 2010-11-18 12:20:00.000 322 26244.16 219.69 -19583.23 32741.06 2010-11-18 12:20:01.000 322 26244.14 219.75 -19583.22 88888.00 2010-11-18 12:20:02.000 322 26244.08 219.71 -19583.24 88888.00 2010-11-18 12:20:03.000 322 26244.09 219.65 -19583.21 88888.00 2010-11-18 12:20:04.000 322 26244.08 219.64 -19583.22 88888.00 2010-11-18 12:20:05.000 322 26244.04 219.71 -19583.23 32740.96 2010-11-18 12:20:06.000 322 26244.04 219.73 -19583.22 88888.00 2010-11-18 12:20:07.000 322 26244.03 219.66 -19583.21 88888.00 2010-11-18 12:20:08.000 322 26243.99 219.59 -19583.21 88888.00 2010-11-18 12:20:09.000 322 26243.97 219.60 -19583.23 88888.00 2010-11-18 12:20:10.000 322 26243.96 219.61 -19583.22 32740.89 2010-11-18 12:20:11.000 322 26243.96 219.64 -19583.23 88888.00 2010-11-18 12:20:12.000 322 26243.99 219.59 -19583.26 88888.00 2010-11-18 12:20:13.000 322 26244.00 219.53 -19583.27 88888.00 2010-11-18 12:20:14.000 322 26244.05 219.54 -19583.25 88888.00 2010-11-18 12:20:15.000 322 26244.07 219.58 -19583.21 32740.89 2010-11-18 12:20:16.000 322 26244.09 219.60 -19583.23 88888.00 2010-11-18 12:20:17.000 322 26244.12 219.55 -19583.21 88888.00 2010-11-18 12:20:18.000 322 26244.12 219.50 -19583.17 88888.00 2010-11-18 12:20:19.000 322 26244.13 219.54 -19583.16 88888.00 2010-11-18 12:20:20.000 322 26244.12 219.64 -19583.18 32741.04 2010-11-18 12:20:21.000 322 26244.15 219.66 -19583.22 88888.00 2010-11-18 12:20:22.000 322 26244.18 219.61 -19583.21 88888.00 2010-11-18 12:20:23.000 322 26244.20 219.58 -19583.21 88888.00 2010-11-18 12:20:24.000 322 26244.18 219.58 -19583.19 88888.00 2010-11-18 12:20:25.000 322 26244.15 219.63 -19583.15 32740.97 2010-11-18 12:20:26.000 322 26244.16 219.68 -19583.20 88888.00 2010-11-18 12:20:27.000 322 26244.16 219.65 -19583.22 88888.00 2010-11-18 12:20:28.000 322 26244.15 219.62 -19583.18 88888.00 2010-11-18 12:20:29.000 322 26244.13 219.62 -19583.18 88888.00 2010-11-18 12:20:30.000 322 26244.11 219.64 -19583.21 32740.94 2010-11-18 12:20:31.000 322 26244.11 219.68 -19583.21 88888.00 2010-11-18 12:20:32.000 322 26244.09 219.64 -19583.20 88888.00 2010-11-18 12:20:33.000 322 26244.06 219.56 -19583.22 88888.00 2010-11-18 12:20:34.000 322 26244.06 219.51 -19583.24 88888.00 2010-11-18 12:20:35.000 322 26244.05 219.56 -19583.22 32740.88 2010-11-18 12:20:36.000 322 26244.03 219.60 -19583.21 88888.00 2010-11-18 12:20:37.000 322 26244.00 219.57 -19583.20 88888.00 2010-11-18 12:20:38.000 322 26244.00 219.55 -19583.19 88888.00 2010-11-18 12:20:39.000 322 26244.01 219.55 -19583.20 88888.00 2010-11-18 12:20:40.000 322 26244.02 219.58 -19583.23 32740.96 2010-11-18 12:20:41.000 322 26244.05 219.59 -19583.24 88888.00 2010-11-18 12:20:42.000 322 26244.04 219.55 -19583.24 88888.00 2010-11-18 12:20:43.000 322 26244.03 219.49 -19583.21 88888.00 2010-11-18 12:20:44.000 322 26244.06 219.49 -19583.19 88888.00 2010-11-18 12:20:45.000 322 26244.08 219.54 -19583.17 32740.97 2010-11-18 12:20:46.000 322 26244.13 219.57 -19583.20 88888.00 2010-11-18 12:20:47.000 322 26244.13 219.53 -19583.22 88888.00 2010-11-18 12:20:48.000 322 26244.12 219.50 -19583.18 88888.00 2010-11-18 12:20:49.000 322 26244.17 219.48 -19583.16 88888.00 2010-11-18 12:20:50.000 322 26244.20 219.51 -19583.17 32741.03 2010-11-18 12:20:51.000 322 26244.18 219.59 -19583.16 88888.00 2010-11-18 12:20:52.000 322 26244.16 219.55 -19583.16 88888.00 2010-11-18 12:20:53.000 322 26244.18 219.49 -19583.16 88888.00 2010-11-18 12:20:54.000 322 26244.15 219.46 -19583.17 88888.00 2010-11-18 12:20:55.000 322 26244.12 219.52 -19583.19 32741.03 2010-11-18 12:20:56.000 322 26244.10 219.58 -19583.16 88888.00 2010-11-18 12:20:57.000 322 26244.06 219.54 -19583.19 88888.00 2010-11-18 12:20:58.000 322 26244.04 219.47 -19583.24 88888.00 2010-11-18 12:20:59.000 322 26244.07 219.46 -19583.25 88888.00 2010-11-18 12:21:00.000 322 26244.08 219.54 -19583.26 32740.90 2010-11-18 12:21:01.000 322 26244.08 219.56 -19583.26 88888.00 2010-11-18 12:21:02.000 322 26244.05 219.51 -19583.27 88888.00 2010-11-18 12:21:03.000 322 26244.05 219.48 -19583.28 88888.00 2010-11-18 12:21:04.000 322 26244.08 219.47 -19583.26 88888.00 2010-11-18 12:21:05.000 322 26244.09 219.50 -19583.27 32740.97 2010-11-18 12:21:06.000 322 26244.10 219.56 -19583.28 88888.00 2010-11-18 12:21:07.000 322 26244.06 219.54 -19583.30 88888.00 2010-11-18 12:21:08.000 322 26244.01 219.47 -19583.31 88888.00 2010-11-18 12:21:09.000 322 26244.01 219.41 -19583.31 88888.00 2010-11-18 12:21:10.000 322 26244.04 219.45 -19583.27 32740.87 2010-11-18 12:21:11.000 322 26244.04 219.48 -19583.27 88888.00 2010-11-18 12:21:12.000 322 26243.99 219.42 -19583.29 88888.00 2010-11-18 12:21:13.000 322 26244.01 219.38 -19583.29 88888.00 2010-11-18 12:21:14.000 322 26244.04 219.39 -19583.30 88888.00 2010-11-18 12:21:15.000 322 26244.03 219.44 -19583.33 32741.06 2010-11-18 12:21:16.000 322 26244.01 219.47 -19583.31 88888.00 2010-11-18 12:21:17.000 322 26244.05 219.44 -19583.31 88888.00 2010-11-18 12:21:18.000 322 26244.07 219.40 -19583.26 88888.00 2010-11-18 12:21:19.000 322 26244.06 219.40 -19583.29 88888.00 2010-11-18 12:21:20.000 322 26244.06 219.42 -19583.36 32740.89 2010-11-18 12:21:21.000 322 26244.07 219.47 -19583.37 88888.00 2010-11-18 12:21:22.000 322 26244.08 219.44 -19583.34 88888.00 2010-11-18 12:21:23.000 322 26244.09 219.43 -19583.30 88888.00 2010-11-18 12:21:24.000 322 26244.13 219.43 -19583.30 88888.00 2010-11-18 12:21:25.000 322 26244.15 219.47 -19583.29 32741.00 2010-11-18 12:21:26.000 322 26244.14 219.51 -19583.27 88888.00 2010-11-18 12:21:27.000 322 26244.12 219.44 -19583.28 88888.00 2010-11-18 12:21:28.000 322 26244.10 219.44 -19583.29 88888.00 2010-11-18 12:21:29.000 322 26244.11 219.46 -19583.26 88888.00 2010-11-18 12:21:30.000 322 26244.10 219.51 -19583.24 32740.97 2010-11-18 12:21:31.000 322 26244.08 219.52 -19583.26 88888.00 2010-11-18 12:21:32.000 322 26244.06 219.46 -19583.27 88888.00 2010-11-18 12:21:33.000 322 26244.06 219.39 -19583.26 88888.00 2010-11-18 12:21:34.000 322 26244.06 219.38 -19583.26 88888.00 2010-11-18 12:21:35.000 322 26244.03 219.42 -19583.27 32740.98 2010-11-18 12:21:36.000 322 26244.00 219.41 -19583.27 88888.00 2010-11-18 12:21:37.000 322 26243.99 219.41 -19583.28 88888.00 2010-11-18 12:21:38.000 322 26244.00 219.37 -19583.26 88888.00 2010-11-18 12:21:39.000 322 26244.01 219.35 -19583.28 88888.00 2010-11-18 12:21:40.000 322 26244.03 219.43 -19583.31 32740.88 2010-11-18 12:21:41.000 322 26244.03 219.47 -19583.34 88888.00 2010-11-18 12:21:42.000 322 26244.03 219.40 -19583.32 88888.00 2010-11-18 12:21:43.000 322 26244.01 219.37 -19583.27 88888.00 2010-11-18 12:21:44.000 322 26243.99 219.44 -19583.28 88888.00 2010-11-18 12:21:45.000 322 26244.02 219.46 -19583.29 32740.91 2010-11-18 12:21:46.000 322 26244.01 219.47 -19583.33 88888.00 2010-11-18 12:21:47.000 322 26244.01 219.38 -19583.30 88888.00 2010-11-18 12:21:48.000 322 26244.08 219.34 -19583.29 88888.00 2010-11-18 12:21:49.000 322 26244.11 219.35 -19583.29 88888.00 2010-11-18 12:21:50.000 322 26244.11 219.38 -19583.30 32740.97 2010-11-18 12:21:51.000 322 26244.13 219.40 -19583.30 88888.00 2010-11-18 12:21:52.000 322 26244.13 219.37 -19583.31 88888.00 2010-11-18 12:21:53.000 322 26244.09 219.35 -19583.31 88888.00 2010-11-18 12:21:54.000 322 26244.09 219.36 -19583.31 88888.00 2010-11-18 12:21:55.000 322 26244.09 219.40 -19583.32 32740.98 2010-11-18 12:21:56.000 322 26244.10 219.43 -19583.35 88888.00 2010-11-18 12:21:57.000 322 26244.08 219.37 -19583.30 88888.00 2010-11-18 12:21:58.000 322 26244.10 219.32 -19583.28 88888.00 2010-11-18 12:21:59.000 322 26244.13 219.29 -19583.33 88888.00 2010-11-18 12:22:00.000 322 26244.14 219.34 -19583.33 32740.98 2010-11-18 12:22:01.000 322 26244.14 219.38 -19583.35 88888.00 2010-11-18 12:22:02.000 322 26244.11 219.31 -19583.33 88888.00 2010-11-18 12:22:03.000 322 26244.10 219.28 -19583.28 88888.00 2010-11-18 12:22:04.000 322 26244.11 219.30 -19583.30 88888.00 2010-11-18 12:22:05.000 322 26244.10 219.31 -19583.31 32740.99 2010-11-18 12:22:06.000 322 26244.13 219.36 -19583.33 88888.00 2010-11-18 12:22:07.000 322 26244.11 219.33 -19583.32 88888.00 2010-11-18 12:22:08.000 322 26244.12 219.25 -19583.30 88888.00 2010-11-18 12:22:09.000 322 26244.13 219.24 -19583.25 88888.00 2010-11-18 12:22:10.000 322 26244.16 219.27 -19583.27 32741.06 2010-11-18 12:22:11.000 322 26244.18 219.33 -19583.25 88888.00 2010-11-18 12:22:12.000 322 26244.15 219.29 -19583.25 88888.00 2010-11-18 12:22:13.000 322 26244.13 219.25 -19583.23 88888.00 2010-11-18 12:22:14.000 322 26244.16 219.26 -19583.22 88888.00 2010-11-18 12:22:15.000 322 26244.16 219.31 -19583.23 32740.97 2010-11-18 12:22:16.000 322 26244.13 219.30 -19583.25 88888.00 2010-11-18 12:22:17.000 322 26244.11 219.30 -19583.28 88888.00 2010-11-18 12:22:18.000 322 26244.12 219.27 -19583.24 88888.00 2010-11-18 12:22:19.000 322 26244.14 219.26 -19583.22 88888.00 2010-11-18 12:22:20.000 322 26244.12 219.31 -19583.26 32741.02 2010-11-18 12:22:21.000 322 26244.10 219.32 -19583.30 88888.00 2010-11-18 12:22:22.000 322 26244.09 219.26 -19583.29 88888.00 2010-11-18 12:22:23.000 322 26244.09 219.25 -19583.26 88888.00 2010-11-18 12:22:24.000 322 26244.09 219.22 -19583.27 88888.00 2010-11-18 12:22:25.000 322 26244.09 219.27 -19583.27 32741.04 2010-11-18 12:22:26.000 322 26244.09 219.31 -19583.26 88888.00 2010-11-18 12:22:27.000 322 26244.09 219.27 -19583.26 88888.00 2010-11-18 12:22:28.000 322 26244.09 219.25 -19583.30 88888.00 2010-11-18 12:22:29.000 322 26244.09 219.23 -19583.25 88888.00 2010-11-18 12:22:30.000 322 26244.08 219.28 -19583.24 32741.02 2010-11-18 12:22:31.000 322 26244.07 219.32 -19583.28 88888.00 2010-11-18 12:22:32.000 322 26244.09 219.29 -19583.27 88888.00 2010-11-18 12:22:33.000 322 26244.08 219.26 -19583.25 88888.00 2010-11-18 12:22:34.000 322 26244.07 219.23 -19583.27 88888.00 2010-11-18 12:22:35.000 322 26244.04 219.25 -19583.28 32740.97 2010-11-18 12:22:36.000 322 26244.03 219.28 -19583.26 88888.00 2010-11-18 12:22:37.000 322 26244.02 219.24 -19583.29 88888.00 2010-11-18 12:22:38.000 322 26244.08 219.20 -19583.33 88888.00 2010-11-18 12:22:39.000 322 26244.07 219.19 -19583.33 88888.00 2010-11-18 12:22:40.000 322 26244.08 219.24 -19583.35 32741.03 2010-11-18 12:22:41.000 322 26244.07 219.26 -19583.31 88888.00 2010-11-18 12:22:42.000 322 26244.05 219.22 -19583.31 88888.00 2010-11-18 12:22:43.000 322 26244.04 219.20 -19583.31 88888.00 2010-11-18 12:22:44.000 322 26244.06 219.21 -19583.32 88888.00 2010-11-18 12:22:45.000 322 26244.06 219.26 -19583.32 32740.98 2010-11-18 12:22:46.000 322 26244.04 219.28 -19583.34 88888.00 2010-11-18 12:22:47.000 322 26244.05 219.21 -19583.34 88888.00 2010-11-18 12:22:48.000 322 26244.08 219.18 -19583.33 88888.00 2010-11-18 12:22:49.000 322 26244.08 219.20 -19583.33 88888.00 2010-11-18 12:22:50.000 322 26244.05 219.29 -19583.31 32740.95 2010-11-18 12:22:51.000 322 26244.03 219.29 -19583.31 88888.00 2010-11-18 12:22:52.000 322 26244.06 219.22 -19583.28 88888.00 2010-11-18 12:22:53.000 322 26244.06 219.22 -19583.29 88888.00 2010-11-18 12:22:54.000 322 26244.07 219.25 -19583.30 88888.00 2010-11-18 12:22:55.000 322 26244.11 219.32 -19583.34 32740.97 2010-11-18 12:22:56.000 322 26244.10 219.33 -19583.35 88888.00 2010-11-18 12:22:57.000 322 26244.10 219.27 -19583.34 88888.00 2010-11-18 12:22:58.000 322 26244.13 219.21 -19583.33 88888.00 2010-11-18 12:22:59.000 322 26244.14 219.23 -19583.35 88888.00 2010-11-18 12:23:00.000 322 26244.14 219.25 -19583.39 32741.08 2010-11-18 12:23:01.000 322 26244.14 219.29 -19583.36 88888.00 2010-11-18 12:23:02.000 322 26244.13 219.27 -19583.37 88888.00 2010-11-18 12:23:03.000 322 26244.13 219.20 -19583.37 88888.00 2010-11-18 12:23:04.000 322 26244.12 219.21 -19583.39 88888.00 2010-11-18 12:23:05.000 322 26244.11 219.27 -19583.40 32741.04 2010-11-18 12:23:06.000 322 26244.10 219.31 -19583.41 88888.00 2010-11-18 12:23:07.000 322 26244.10 219.30 -19583.37 88888.00 2010-11-18 12:23:08.000 322 26244.09 219.23 -19583.36 88888.00 2010-11-18 12:23:09.000 322 26244.11 219.19 -19583.36 88888.00 2010-11-18 12:23:10.000 322 26244.10 219.17 -19583.35 32741.04 2010-11-18 12:23:11.000 322 26244.10 219.22 -19583.37 88888.00 2010-11-18 12:23:12.000 322 26244.10 219.16 -19583.37 88888.00 2010-11-18 12:23:13.000 322 26244.12 219.13 -19583.36 88888.00 2010-11-18 12:23:14.000 322 26244.14 219.12 -19583.35 88888.00 2010-11-18 12:23:15.000 322 26244.12 219.14 -19583.37 32740.93 2010-11-18 12:23:16.000 322 26244.08 219.15 -19583.36 88888.00 2010-11-18 12:23:17.000 322 26244.03 219.10 -19583.38 88888.00 2010-11-18 12:23:18.000 322 26244.07 219.07 -19583.35 88888.00 2010-11-18 12:23:19.000 322 26244.10 219.06 -19583.31 88888.00 2010-11-18 12:23:20.000 322 26244.10 219.09 -19583.30 32740.94 2010-11-18 12:23:21.000 322 26244.10 219.12 -19583.33 88888.00 2010-11-18 12:23:22.000 322 26244.15 219.09 -19583.36 88888.00 2010-11-18 12:23:23.000 322 26244.14 219.05 -19583.31 88888.00 2010-11-18 12:23:24.000 322 26244.15 219.07 -19583.35 88888.00 2010-11-18 12:23:25.000 322 26244.14 219.10 -19583.35 32741.06 2010-11-18 12:23:26.000 322 26244.14 219.12 -19583.31 88888.00 2010-11-18 12:23:27.000 322 26244.14 219.13 -19583.32 88888.00 2010-11-18 12:23:28.000 322 26244.17 219.10 -19583.35 88888.00 2010-11-18 12:23:29.000 322 26244.17 219.10 -19583.36 88888.00 2010-11-18 12:23:30.000 322 26244.17 219.15 -19583.34 32741.00 2010-11-18 12:23:31.000 322 26244.17 219.15 -19583.34 88888.00 2010-11-18 12:23:32.000 322 26244.20 219.09 -19583.34 88888.00 2010-11-18 12:23:33.000 322 26244.20 219.09 -19583.36 88888.00 2010-11-18 12:23:34.000 322 26244.24 219.12 -19583.33 88888.00 2010-11-18 12:23:35.000 322 26244.22 219.14 -19583.30 32741.09 2010-11-18 12:23:36.000 322 26244.24 219.14 -19583.32 88888.00 2010-11-18 12:23:37.000 322 26244.25 219.09 -19583.36 88888.00 2010-11-18 12:23:38.000 322 26244.27 219.07 -19583.35 88888.00 2010-11-18 12:23:39.000 322 26244.25 219.05 -19583.38 88888.00 2010-11-18 12:23:40.000 322 26244.28 219.07 -19583.40 32741.16 2010-11-18 12:23:41.000 322 26244.25 219.15 -19583.38 88888.00 2010-11-18 12:23:42.000 322 26244.24 219.11 -19583.34 88888.00 2010-11-18 12:23:43.000 322 26244.28 219.10 -19583.35 88888.00 2010-11-18 12:23:44.000 322 26244.28 219.12 -19583.31 88888.00 2010-11-18 12:23:45.000 322 26244.28 219.13 -19583.35 32741.13 2010-11-18 12:23:46.000 322 26244.28 219.21 -19583.32 88888.00 2010-11-18 12:23:47.000 322 26244.29 219.17 -19583.33 88888.00 2010-11-18 12:23:48.000 322 26244.31 219.12 -19583.31 88888.00 2010-11-18 12:23:49.000 322 26244.32 219.07 -19583.31 88888.00 2010-11-18 12:23:50.000 322 26244.34 219.08 -19583.31 32741.21 2010-11-18 12:23:51.000 322 26244.37 219.15 -19583.33 88888.00 2010-11-18 12:23:52.000 322 26244.37 219.16 -19583.33 88888.00 2010-11-18 12:23:53.000 322 26244.36 219.07 -19583.31 88888.00 2010-11-18 12:23:54.000 322 26244.37 219.05 -19583.29 88888.00 2010-11-18 12:23:55.000 322 26244.37 219.11 -19583.29 32741.13 2010-11-18 12:23:56.000 322 26244.38 219.12 -19583.30 88888.00 2010-11-18 12:23:57.000 322 26244.38 219.09 -19583.28 88888.00 2010-11-18 12:23:58.000 322 26244.42 219.09 -19583.27 88888.00 2010-11-18 12:23:59.000 322 26244.41 219.08 -19583.30 88888.00 2010-11-18 12:24:00.000 322 26244.42 219.09 -19583.29 32741.21 2010-11-18 12:24:01.000 322 26244.42 219.12 -19583.31 88888.00 2010-11-18 12:24:02.000 322 26244.43 219.09 -19583.31 88888.00 2010-11-18 12:24:03.000 322 26244.47 219.03 -19583.31 88888.00 2010-11-18 12:24:04.000 322 26244.49 219.01 -19583.32 88888.00 2010-11-18 12:24:05.000 322 26244.50 219.05 -19583.34 32741.22 2010-11-18 12:24:06.000 322 26244.56 219.10 -19583.33 88888.00 2010-11-18 12:24:07.000 322 26244.57 219.05 -19583.31 88888.00 2010-11-18 12:24:08.000 322 26244.59 219.03 -19583.31 88888.00 2010-11-18 12:24:09.000 322 26244.59 219.03 -19583.28 88888.00 2010-11-18 12:24:10.000 322 26244.61 219.10 -19583.25 32741.38 2010-11-18 12:24:11.000 322 26244.62 219.15 -19583.26 88888.00 2010-11-18 12:24:12.000 322 26244.62 219.08 -19583.26 88888.00 2010-11-18 12:24:13.000 322 26244.64 219.03 -19583.25 88888.00 2010-11-18 12:24:14.000 322 26244.65 219.01 -19583.25 88888.00 2010-11-18 12:24:15.000 322 26244.66 219.04 -19583.25 32741.38 2010-11-18 12:24:16.000 322 26244.68 219.08 -19583.25 88888.00 2010-11-18 12:24:17.000 322 26244.68 219.05 -19583.23 88888.00 2010-11-18 12:24:18.000 322 26244.72 219.05 -19583.24 88888.00 2010-11-18 12:24:19.000 322 26244.75 219.04 -19583.24 88888.00 2010-11-18 12:24:20.000 322 26244.76 219.09 -19583.28 32741.35 2010-11-18 12:24:21.000 322 26244.78 219.13 -19583.30 88888.00 2010-11-18 12:24:22.000 322 26244.79 219.06 -19583.31 88888.00 2010-11-18 12:24:23.000 322 26244.78 219.04 -19583.28 88888.00 2010-11-18 12:24:24.000 322 26244.80 219.04 -19583.28 88888.00 2010-11-18 12:24:25.000 322 26244.82 219.07 -19583.27 32741.59 2010-11-18 12:24:26.000 322 26244.83 219.09 -19583.25 88888.00 2010-11-18 12:24:27.000 322 26244.82 219.04 -19583.25 88888.00 2010-11-18 12:24:28.000 322 26244.83 219.00 -19583.24 88888.00 2010-11-18 12:24:29.000 322 26244.84 218.98 -19583.26 88888.00 2010-11-18 12:24:30.000 322 26244.87 218.98 -19583.27 32741.53 2010-11-18 12:24:31.000 322 26244.88 219.02 -19583.29 88888.00 2010-11-18 12:24:32.000 322 26244.88 219.01 -19583.27 88888.00 2010-11-18 12:24:33.000 322 26244.90 218.95 -19583.28 88888.00 2010-11-18 12:24:34.000 322 26244.91 218.95 -19583.27 88888.00 2010-11-18 12:24:35.000 322 26244.90 219.00 -19583.24 32741.47 2010-11-18 12:24:36.000 322 26244.96 219.02 -19583.26 88888.00 2010-11-18 12:24:37.000 322 26244.99 218.98 -19583.26 88888.00 2010-11-18 12:24:38.000 322 26245.01 218.96 -19583.26 88888.00 2010-11-18 12:24:39.000 322 26245.04 218.99 -19583.23 88888.00 2010-11-18 12:24:40.000 322 26245.04 219.04 -19583.24 32741.63 2010-11-18 12:24:41.000 322 26245.09 219.11 -19583.24 88888.00 2010-11-18 12:24:42.000 322 26245.14 219.09 -19583.25 88888.00 2010-11-18 12:24:43.000 322 26245.14 219.04 -19583.26 88888.00 2010-11-18 12:24:44.000 322 26245.20 219.03 -19583.25 88888.00 2010-11-18 12:24:45.000 322 26245.23 219.11 -19583.23 32741.72 2010-11-18 12:24:46.000 322 26245.20 219.15 -19583.27 88888.00 2010-11-18 12:24:47.000 322 26245.21 219.06 -19583.27 88888.00 2010-11-18 12:24:48.000 322 26245.25 219.02 -19583.22 88888.00 2010-11-18 12:24:49.000 322 26245.25 219.01 -19583.21 88888.00 2010-11-18 12:24:50.000 322 26245.29 219.02 -19583.23 32741.78 2010-11-18 12:24:51.000 322 26245.33 219.06 -19583.21 88888.00 2010-11-18 12:24:52.000 322 26245.35 219.01 -19583.20 88888.00 2010-11-18 12:24:53.000 322 26245.33 218.95 -19583.20 88888.00 2010-11-18 12:24:54.000 322 26245.33 218.93 -19583.20 88888.00 2010-11-18 12:24:55.000 322 26245.35 218.99 -19583.18 32741.85 2010-11-18 12:24:56.000 322 26245.38 219.02 -19583.14 88888.00 2010-11-18 12:24:57.000 322 26245.40 218.95 -19583.16 88888.00 2010-11-18 12:24:58.000 322 26245.40 218.95 -19583.18 88888.00 2010-11-18 12:24:59.000 322 26245.46 218.97 -19583.17 88888.00 2010-11-18 12:25:00.000 322 26245.44 218.97 -19583.17 32741.94 2010-11-18 12:25:01.000 322 26245.46 219.00 -19583.15 88888.00 2010-11-18 12:25:02.000 322 26245.48 218.95 -19583.17 88888.00 2010-11-18 12:25:03.000 322 26245.50 218.95 -19583.17 88888.00 2010-11-18 12:25:04.000 322 26245.50 218.92 -19583.17 88888.00 2010-11-18 12:25:05.000 322 26245.50 218.94 -19583.15 32741.92 2010-11-18 12:25:06.000 322 26245.47 218.95 -19583.16 88888.00 2010-11-18 12:25:07.000 322 26245.49 218.90 -19583.17 88888.00 2010-11-18 12:25:08.000 322 26245.46 218.87 -19583.16 88888.00 2010-11-18 12:25:09.000 322 26245.50 218.88 -19583.15 88888.00 2010-11-18 12:25:10.000 322 26245.51 218.93 -19583.20 32742.05 2010-11-18 12:25:11.000 322 26245.49 218.95 -19583.20 88888.00 2010-11-18 12:25:12.000 322 26245.52 218.90 -19583.21 88888.00 2010-11-18 12:25:13.000 322 26245.53 218.88 -19583.20 88888.00 2010-11-18 12:25:14.000 322 26245.54 218.81 -19583.19 88888.00 2010-11-18 12:25:15.000 322 26245.54 218.87 -19583.21 32741.96 2010-11-18 12:25:16.000 322 26245.52 218.92 -19583.20 88888.00 2010-11-18 12:25:17.000 322 26245.49 218.86 -19583.17 88888.00 2010-11-18 12:25:18.000 322 26245.51 218.84 -19583.19 88888.00 2010-11-18 12:25:19.000 322 26245.51 218.86 -19583.18 88888.00 2010-11-18 12:25:20.000 322 26245.47 218.92 -19583.18 32741.97 2010-11-18 12:25:21.000 322 26245.45 218.94 -19583.17 88888.00 2010-11-18 12:25:22.000 322 26245.44 218.86 -19583.17 88888.00 2010-11-18 12:25:23.000 322 26245.43 218.83 -19583.15 88888.00 2010-11-18 12:25:24.000 322 26245.47 218.81 -19583.11 88888.00 2010-11-18 12:25:25.000 322 26245.45 218.84 -19583.14 32741.93 2010-11-18 12:25:26.000 322 26245.44 218.87 -19583.17 88888.00 2010-11-18 12:25:27.000 322 26245.49 218.83 -19583.15 88888.00 2010-11-18 12:25:28.000 322 26245.48 218.82 -19583.15 88888.00 2010-11-18 12:25:29.000 322 26245.49 218.84 -19583.17 88888.00 2010-11-18 12:25:30.000 322 26245.48 218.88 -19583.15 32741.99 2010-11-18 12:25:31.000 322 26245.47 218.87 -19583.12 88888.00 2010-11-18 12:25:32.000 322 26245.49 218.79 -19583.15 88888.00 2010-11-18 12:25:33.000 322 26245.52 218.76 -19583.19 88888.00 2010-11-18 12:25:34.000 322 26245.54 218.74 -19583.21 88888.00 2010-11-18 12:25:35.000 322 26245.51 218.78 -19583.21 32741.93 2010-11-18 12:25:36.000 322 26245.51 218.84 -19583.20 88888.00 2010-11-18 12:25:37.000 322 26245.52 218.79 -19583.20 88888.00 2010-11-18 12:25:38.000 322 26245.55 218.72 -19583.16 88888.00 2010-11-18 12:25:39.000 322 26245.50 218.72 -19583.17 88888.00 2010-11-18 12:25:40.000 322 26245.48 218.78 -19583.20 32741.96 2010-11-18 12:25:41.000 322 26245.51 218.76 -19583.20 88888.00 2010-11-18 12:25:42.000 322 26245.51 218.67 -19583.21 88888.00 2010-11-18 12:25:43.000 322 26245.50 218.69 -19583.19 88888.00 2010-11-18 12:25:44.000 322 26245.48 218.71 -19583.18 88888.00 2010-11-18 12:25:45.000 322 26245.46 218.73 -19583.20 32742.07 2010-11-18 12:25:46.000 322 26245.43 218.74 -19583.22 88888.00 2010-11-18 12:25:47.000 322 26245.44 218.69 -19583.21 88888.00 2010-11-18 12:25:48.000 322 26245.44 218.66 -19583.23 88888.00 2010-11-18 12:25:49.000 322 26245.43 218.69 -19583.23 88888.00 2010-11-18 12:25:50.000 322 26245.45 218.69 -19583.23 32741.99 2010-11-18 12:25:51.000 322 26245.47 218.69 -19583.24 88888.00 2010-11-18 12:25:52.000 322 26245.46 218.66 -19583.22 88888.00 2010-11-18 12:25:53.000 322 26245.43 218.62 -19583.26 88888.00 2010-11-18 12:25:54.000 322 26245.45 218.60 -19583.24 88888.00 2010-11-18 12:25:55.000 322 26245.46 218.62 -19583.26 32741.90 2010-11-18 12:25:56.000 322 26245.49 218.68 -19583.26 88888.00 2010-11-18 12:25:57.000 322 26245.50 218.61 -19583.25 88888.00 2010-11-18 12:25:58.000 322 26245.46 218.56 -19583.24 88888.00 2010-11-18 12:25:59.000 322 26245.47 218.58 -19583.27 88888.00 2010-11-18 12:26:00.000 322 26245.48 218.65 -19583.26 32742.02 2010-11-18 12:26:01.000 322 26245.50 218.71 -19583.25 88888.00 2010-11-18 12:26:02.000 322 26245.52 218.69 -19583.26 88888.00 2010-11-18 12:26:03.000 322 26245.56 218.65 -19583.26 88888.00 2010-11-18 12:26:04.000 322 26245.56 218.66 -19583.26 88888.00 2010-11-18 12:26:05.000 322 26245.56 218.70 -19583.29 32742.03 2010-11-18 12:26:06.000 322 26245.56 218.73 -19583.27 88888.00 2010-11-18 12:26:07.000 322 26245.54 218.67 -19583.25 88888.00 2010-11-18 12:26:08.000 322 26245.52 218.68 -19583.25 88888.00 2010-11-18 12:26:09.000 322 26245.50 218.75 -19583.29 88888.00 2010-11-18 12:26:10.000 322 26245.52 218.77 -19583.27 32742.04 2010-11-18 12:26:11.000 322 26245.53 218.78 -19583.25 88888.00 2010-11-18 12:26:12.000 322 26245.54 218.77 -19583.22 88888.00 2010-11-18 12:26:13.000 322 26245.55 218.73 -19583.19 88888.00 2010-11-18 12:26:14.000 322 26245.58 218.72 -19583.17 88888.00 2010-11-18 12:26:15.000 322 26245.58 218.81 -19583.24 32742.17 2010-11-18 12:26:16.000 322 26245.62 218.86 -19583.22 88888.00 2010-11-18 12:26:17.000 322 26245.65 218.85 -19583.20 88888.00 2010-11-18 12:26:18.000 322 26245.63 218.81 -19583.22 88888.00 2010-11-18 12:26:19.000 322 26245.64 218.82 -19583.26 88888.00 2010-11-18 12:26:20.000 322 26245.71 218.88 -19583.24 32742.24 2010-11-18 12:26:21.000 322 26245.75 218.93 -19583.25 88888.00 2010-11-18 12:26:22.000 322 26245.77 218.92 -19583.27 88888.00 2010-11-18 12:26:23.000 322 26245.79 218.89 -19583.22 88888.00 2010-11-18 12:26:24.000 322 26245.79 218.87 -19583.20 88888.00 2010-11-18 12:26:25.000 322 26245.81 218.90 -19583.17 32742.19 2010-11-18 12:26:26.000 322 26245.83 218.95 -19583.19 88888.00 2010-11-18 12:26:27.000 322 26245.84 218.93 -19583.21 88888.00 2010-11-18 12:26:28.000 322 26245.86 218.88 -19583.19 88888.00 2010-11-18 12:26:29.000 322 26245.85 218.88 -19583.20 88888.00 2010-11-18 12:26:30.000 322 26245.85 218.89 -19583.22 32742.25 2010-11-18 12:26:31.000 322 26245.87 218.92 -19583.23 88888.00 2010-11-18 12:26:32.000 322 26245.88 218.91 -19583.22 88888.00 2010-11-18 12:26:33.000 322 26245.86 218.90 -19583.19 88888.00 2010-11-18 12:26:34.000 322 26245.85 218.91 -19583.19 88888.00 2010-11-18 12:26:35.000 322 26245.88 218.92 -19583.21 32742.30 2010-11-18 12:26:36.000 322 26245.90 218.98 -19583.23 88888.00 2010-11-18 12:26:37.000 322 26245.92 218.92 -19583.20 88888.00 2010-11-18 12:26:38.000 322 26245.95 218.89 -19583.17 88888.00 2010-11-18 12:26:39.000 322 26246.01 218.92 -19583.19 88888.00 2010-11-18 12:26:40.000 322 26246.07 218.95 -19583.19 32742.34 2010-11-18 12:26:41.000 322 26246.13 219.01 -19583.20 88888.00 2010-11-18 12:26:42.000 322 26246.16 218.96 -19583.20 88888.00 2010-11-18 12:26:43.000 322 26246.19 218.91 -19583.20 88888.00 2010-11-18 12:26:44.000 322 26246.21 218.89 -19583.16 88888.00 2010-11-18 12:26:45.000 322 26246.22 218.94 -19583.15 32742.59 2010-11-18 12:26:46.000 322 26246.23 219.01 -19583.15 88888.00 2010-11-18 12:26:47.000 322 26246.26 218.98 -19583.16 88888.00 2010-11-18 12:26:48.000 322 26246.30 218.93 -19583.16 88888.00 2010-11-18 12:26:49.000 322 26246.30 218.93 -19583.17 88888.00 2010-11-18 12:26:50.000 322 26246.32 219.00 -19583.16 32742.60 2010-11-18 12:26:51.000 322 26246.38 219.05 -19583.15 88888.00 2010-11-18 12:26:52.000 322 26246.39 219.00 -19583.13 88888.00 2010-11-18 12:26:53.000 322 26246.39 218.98 -19583.12 88888.00 2010-11-18 12:26:54.000 322 26246.41 218.96 -19583.13 88888.00 2010-11-18 12:26:55.000 322 26246.42 218.98 -19583.16 32742.87 2010-11-18 12:26:56.000 322 26246.43 218.99 -19583.14 88888.00 2010-11-18 12:26:57.000 322 26246.39 218.93 -19583.10 88888.00 2010-11-18 12:26:58.000 322 26246.36 218.90 -19583.09 88888.00 2010-11-18 12:26:59.000 322 26246.38 218.90 -19583.11 88888.00 2010-11-18 12:27:00.000 322 26246.35 218.94 -19583.15 32742.68 2010-11-18 12:27:01.000 322 26246.35 218.95 -19583.17 88888.00 2010-11-18 12:27:02.000 322 26246.34 218.87 -19583.17 88888.00 2010-11-18 12:27:03.000 322 26246.32 218.82 -19583.11 88888.00 2010-11-18 12:27:04.000 322 26246.31 218.82 -19583.07 88888.00 2010-11-18 12:27:05.000 322 26246.31 218.82 -19583.09 32742.51 2010-11-18 12:27:06.000 322 26246.29 218.83 -19583.11 88888.00 2010-11-18 12:27:07.000 322 26246.27 218.77 -19583.12 88888.00 2010-11-18 12:27:08.000 322 26246.27 218.70 -19583.13 88888.00 2010-11-18 12:27:09.000 322 26246.22 218.74 -19583.14 88888.00 2010-11-18 12:27:10.000 322 26246.17 218.74 -19583.10 32742.51 2010-11-18 12:27:11.000 322 26246.14 218.74 -19583.10 88888.00 2010-11-18 12:27:12.000 322 26246.16 218.70 -19583.11 88888.00 2010-11-18 12:27:13.000 322 26246.13 218.66 -19583.13 88888.00 2010-11-18 12:27:14.000 322 26246.05 218.66 -19583.15 88888.00 2010-11-18 12:27:15.000 322 26246.05 218.71 -19583.14 32742.42 2010-11-18 12:27:16.000 322 26246.05 218.70 -19583.15 88888.00 2010-11-18 12:27:17.000 322 26246.07 218.61 -19583.14 88888.00 2010-11-18 12:27:18.000 322 26246.06 218.57 -19583.16 88888.00 2010-11-18 12:27:19.000 322 26246.00 218.60 -19583.18 88888.00 2010-11-18 12:27:20.000 322 26246.01 218.64 -19583.18 32742.43 2010-11-18 12:27:21.000 322 26245.97 218.65 -19583.17 88888.00 2010-11-18 12:27:22.000 322 26246.00 218.62 -19583.17 88888.00 2010-11-18 12:27:23.000 322 26246.02 218.60 -19583.18 88888.00 2010-11-18 12:27:24.000 322 26246.02 218.63 -19583.19 88888.00 2010-11-18 12:27:25.000 322 26246.03 218.62 -19583.24 32742.32 2010-11-18 12:27:26.000 322 26246.03 218.62 -19583.25 88888.00 2010-11-18 12:27:27.000 322 26246.08 218.57 -19583.26 88888.00 2010-11-18 12:27:28.000 322 26246.10 218.56 -19583.29 88888.00 2010-11-18 12:27:29.000 322 26246.12 218.61 -19583.27 88888.00 2010-11-18 12:27:30.000 322 26246.13 218.66 -19583.25 32742.49 2010-11-18 12:27:31.000 322 26246.13 218.69 -19583.25 88888.00 2010-11-18 12:27:32.000 322 26246.13 218.64 -19583.24 88888.00 2010-11-18 12:27:33.000 322 26246.18 218.59 -19583.25 88888.00 2010-11-18 12:27:34.000 322 26246.21 218.63 -19583.28 88888.00 2010-11-18 12:27:35.000 322 26246.27 218.66 -19583.29 32742.49 2010-11-18 12:27:36.000 322 26246.27 218.74 -19583.28 88888.00 2010-11-18 12:27:37.000 322 26246.26 218.74 -19583.23 88888.00 2010-11-18 12:27:38.000 322 26246.28 218.71 -19583.21 88888.00 2010-11-18 12:27:39.000 322 26246.30 218.68 -19583.26 88888.00 2010-11-18 12:27:40.000 322 26246.32 218.69 -19583.25 32742.71 2010-11-18 12:27:41.000 322 26246.33 218.75 -19583.23 88888.00 2010-11-18 12:27:42.000 322 26246.35 218.68 -19583.20 88888.00 2010-11-18 12:27:43.000 322 26246.36 218.66 -19583.24 88888.00 2010-11-18 12:27:44.000 322 26246.35 218.69 -19583.25 88888.00 2010-11-18 12:27:45.000 322 26246.37 218.71 -19583.30 32742.71 2010-11-18 12:27:46.000 322 26246.36 218.71 -19583.29 88888.00 2010-11-18 12:27:47.000 322 26246.38 218.64 -19583.27 88888.00 2010-11-18 12:27:48.000 322 26246.41 218.63 -19583.24 88888.00 2010-11-18 12:27:49.000 322 26246.40 218.61 -19583.21 88888.00 2010-11-18 12:27:50.000 322 26246.41 218.62 -19583.20 32742.65 2010-11-18 12:27:51.000 322 26246.44 218.65 -19583.21 88888.00 2010-11-18 12:27:52.000 322 26246.42 218.62 -19583.17 88888.00 2010-11-18 12:27:53.000 322 26246.41 218.60 -19583.15 88888.00 2010-11-18 12:27:54.000 322 26246.38 218.58 -19583.17 88888.00 2010-11-18 12:27:55.000 322 26246.41 218.59 -19583.20 32742.80 2010-11-18 12:27:56.000 322 26246.45 218.62 -19583.17 88888.00 2010-11-18 12:27:57.000 322 26246.48 218.58 -19583.20 88888.00 2010-11-18 12:27:58.000 322 26246.50 218.53 -19583.19 88888.00 2010-11-18 12:27:59.000 322 26246.54 218.56 -19583.20 88888.00 2010-11-18 12:28:00.000 322 26246.52 218.58 -19583.19 32742.97 2010-11-18 12:28:01.000 322 26246.57 218.62 -19583.18 88888.00 2010-11-18 12:28:02.000 322 26246.61 218.57 -19583.20 88888.00 2010-11-18 12:28:03.000 322 26246.63 218.53 -19583.15 88888.00 2010-11-18 12:28:04.000 322 26246.65 218.51 -19583.15 88888.00 2010-11-18 12:28:05.000 322 26246.66 218.53 -19583.16 32742.87 2010-11-18 12:28:06.000 322 26246.66 218.56 -19583.17 88888.00 2010-11-18 12:28:07.000 322 26246.68 218.52 -19583.19 88888.00 2010-11-18 12:28:08.000 322 26246.71 218.46 -19583.18 88888.00 2010-11-18 12:28:09.000 322 26246.75 218.46 -19583.19 88888.00 2010-11-18 12:28:10.000 322 26246.79 218.50 -19583.20 32742.95 2010-11-18 12:28:11.000 322 26246.82 218.53 -19583.21 88888.00 2010-11-18 12:28:12.000 322 26246.83 218.48 -19583.19 88888.00 2010-11-18 12:28:13.000 322 26246.83 218.41 -19583.18 88888.00 2010-11-18 12:28:14.000 322 26246.84 218.44 -19583.19 88888.00 2010-11-18 12:28:15.000 322 26246.84 218.51 -19583.20 32743.01 2010-11-18 12:28:16.000 322 26246.85 218.54 -19583.18 88888.00 2010-11-18 12:28:17.000 322 26246.87 218.49 -19583.21 88888.00 2010-11-18 12:28:18.000 322 26246.90 218.48 -19583.18 88888.00 2010-11-18 12:28:19.000 322 26246.92 218.48 -19583.19 88888.00 2010-11-18 12:28:20.000 322 26246.92 218.51 -19583.17 32743.04 2010-11-18 12:28:21.000 322 26246.93 218.51 -19583.17 88888.00 2010-11-18 12:28:22.000 322 26246.94 218.45 -19583.15 88888.00 2010-11-18 12:28:23.000 322 26246.93 218.44 -19583.14 88888.00 2010-11-18 12:28:24.000 322 26246.95 218.43 -19583.15 88888.00 2010-11-18 12:28:25.000 322 26246.96 218.44 -19583.15 32743.03 2010-11-18 12:28:26.000 322 26246.94 218.46 -19583.12 88888.00 2010-11-18 12:28:27.000 322 26246.93 218.44 -19583.11 88888.00 2010-11-18 12:28:28.000 322 26246.91 218.37 -19583.12 88888.00 2010-11-18 12:28:29.000 322 26246.91 218.34 -19583.11 88888.00 2010-11-18 12:28:30.000 322 26246.95 218.34 -19583.13 32743.30 2010-11-18 12:28:31.000 322 26246.94 218.38 -19583.12 88888.00 2010-11-18 12:28:32.000 322 26246.90 218.32 -19583.10 88888.00 2010-11-18 12:28:33.000 322 26246.92 218.28 -19583.11 88888.00 2010-11-18 12:28:34.000 322 26246.96 218.29 -19583.15 88888.00 2010-11-18 12:28:35.000 322 26246.97 218.31 -19583.17 32743.08 2010-11-18 12:28:36.000 322 26246.99 218.34 -19583.16 88888.00 2010-11-18 12:28:37.000 322 26246.98 218.31 -19583.15 88888.00 2010-11-18 12:28:38.000 322 26246.98 218.24 -19583.16 88888.00 2010-11-18 12:28:39.000 322 26246.97 218.26 -19583.14 88888.00 2010-11-18 12:28:40.000 322 26247.00 218.29 -19583.19 32743.17 2010-11-18 12:28:41.000 322 26247.01 218.31 -19583.20 88888.00 2010-11-18 12:28:42.000 322 26246.98 218.26 -19583.19 88888.00 2010-11-18 12:28:43.000 322 26246.97 218.17 -19583.17 88888.00 2010-11-18 12:28:44.000 322 26246.93 218.19 -19583.16 88888.00 2010-11-18 12:28:45.000 322 26246.89 218.22 -19583.16 32743.15 2010-11-18 12:28:46.000 322 26246.90 218.25 -19583.16 88888.00 2010-11-18 12:28:47.000 322 26246.90 218.22 -19583.15 88888.00 2010-11-18 12:28:48.000 322 26246.89 218.15 -19583.18 88888.00 2010-11-18 12:28:49.000 322 26246.84 218.18 -19583.17 88888.00 2010-11-18 12:28:50.000 322 26246.82 218.25 -19583.19 32743.10 2010-11-18 12:28:51.000 322 26246.80 218.25 -19583.20 88888.00 2010-11-18 12:28:52.000 322 26246.83 218.23 -19583.19 88888.00 2010-11-18 12:28:53.000 322 26246.82 218.18 -19583.19 88888.00 2010-11-18 12:28:54.000 322 26246.75 218.12 -19583.19 88888.00 2010-11-18 12:28:55.000 322 26246.73 218.17 -19583.19 32742.97 2010-11-18 12:28:56.000 322 26246.73 218.19 -19583.23 88888.00 2010-11-18 12:28:57.000 322 26246.72 218.10 -19583.24 88888.00 2010-11-18 12:28:58.000 322 26246.74 218.05 -19583.20 88888.00 2010-11-18 12:28:59.000 322 26246.75 218.06 -19583.22 88888.00 2010-11-18 12:29:00.000 322 26246.76 218.09 -19583.20 32743.01 2010-11-18 12:29:01.000 322 26246.75 218.10 -19583.22 88888.00 2010-11-18 12:29:02.000 322 26246.78 218.10 -19583.22 88888.00 2010-11-18 12:29:03.000 322 26246.81 218.07 -19583.24 88888.00 2010-11-18 12:29:04.000 322 26246.76 218.07 -19583.22 88888.00 2010-11-18 12:29:05.000 322 26246.77 218.10 -19583.23 32743.21 2010-11-18 12:29:06.000 322 26246.78 218.15 -19583.26 88888.00 2010-11-18 12:29:07.000 322 26246.81 218.12 -19583.24 88888.00 2010-11-18 12:29:08.000 322 26246.81 218.08 -19583.24 88888.00 2010-11-18 12:29:09.000 322 26246.86 218.06 -19583.26 88888.00 2010-11-18 12:29:10.000 322 26246.87 218.10 -19583.27 32743.10 2010-11-18 12:29:11.000 322 26246.87 218.15 -19583.28 88888.00 2010-11-18 12:29:12.000 322 26246.88 218.06 -19583.26 88888.00 2010-11-18 12:29:13.000 322 26246.87 218.03 -19583.26 88888.00 2010-11-18 12:29:14.000 322 26246.89 218.04 -19583.24 88888.00 2010-11-18 12:29:15.000 322 26246.91 218.04 -19583.23 32743.17 2010-11-18 12:29:16.000 322 26246.86 218.08 -19583.24 88888.00 2010-11-18 12:29:17.000 322 26246.83 218.08 -19583.24 88888.00 2010-11-18 12:29:18.000 322 26246.84 218.04 -19583.27 88888.00 2010-11-18 12:29:19.000 322 26246.87 218.06 -19583.24 88888.00 2010-11-18 12:29:20.000 322 26246.86 218.09 -19583.30 32743.02 2010-11-18 12:29:21.000 322 26246.88 218.14 -19583.31 88888.00 2010-11-18 12:29:22.000 322 26246.88 218.09 -19583.28 88888.00 2010-11-18 12:29:23.000 322 26246.88 218.03 -19583.26 88888.00 2010-11-18 12:29:24.000 322 26246.86 218.03 -19583.27 88888.00 2010-11-18 12:29:25.000 322 26246.88 218.09 -19583.27 32743.09 2010-11-18 12:29:26.000 322 26246.90 218.13 -19583.27 88888.00 2010-11-18 12:29:27.000 322 26246.96 218.08 -19583.29 88888.00 2010-11-18 12:29:28.000 322 26246.97 218.03 -19583.27 88888.00 2010-11-18 12:29:29.000 322 26247.00 218.04 -19583.28 88888.00 2010-11-18 12:29:30.000 322 26247.00 218.09 -19583.25 32743.22 2010-11-18 12:29:31.000 322 26247.07 218.14 -19583.28 88888.00 2010-11-18 12:29:32.000 322 26247.06 218.11 -19583.26 88888.00 2010-11-18 12:29:33.000 322 26247.04 218.07 -19583.23 88888.00 2010-11-18 12:29:34.000 322 26247.02 218.04 -19583.22 88888.00 2010-11-18 12:29:35.000 322 26247.03 218.07 -19583.23 32743.34 2010-11-18 12:29:36.000 322 26247.08 218.11 -19583.22 88888.00 2010-11-18 12:29:37.000 322 26247.04 218.08 -19583.19 88888.00 2010-11-18 12:29:38.000 322 26247.03 218.01 -19583.23 88888.00 2010-11-18 12:29:39.000 322 26247.02 218.02 -19583.26 88888.00 2010-11-18 12:29:40.000 322 26247.02 218.06 -19583.23 32743.38 2010-11-18 12:29:41.000 322 26247.04 218.11 -19583.20 88888.00 2010-11-18 12:29:42.000 322 26247.04 218.05 -19583.19 88888.00 2010-11-18 12:29:43.000 322 26247.01 217.99 -19583.17 88888.00 2010-11-18 12:29:44.000 322 26247.03 217.94 -19583.16 88888.00 2010-11-18 12:29:45.000 322 26247.07 217.97 -19583.19 32743.18 2010-11-18 12:29:46.000 322 26247.09 218.00 -19583.21 88888.00 2010-11-18 12:29:47.000 322 26247.10 217.93 -19583.22 88888.00 2010-11-18 12:29:48.000 322 26247.08 217.88 -19583.23 88888.00 2010-11-18 12:29:49.000 322 26247.11 217.86 -19583.23 88888.00 2010-11-18 12:29:50.000 322 26247.15 217.90 -19583.18 32743.39 2010-11-18 12:29:51.000 322 26247.18 217.97 -19583.17 88888.00 2010-11-18 12:29:52.000 322 26247.18 217.92 -19583.21 88888.00 2010-11-18 12:29:53.000 322 26247.15 217.90 -19583.22 88888.00 2010-11-18 12:29:54.000 322 26247.18 217.90 -19583.22 88888.00 2010-11-18 12:29:55.000 322 26247.12 217.97 -19583.23 32743.27 2010-11-18 12:29:56.000 322 26247.12 217.98 -19583.24 88888.00 2010-11-18 12:29:57.000 322 26247.15 217.94 -19583.25 88888.00 2010-11-18 12:29:58.000 322 26247.15 217.93 -19583.23 88888.00 2010-11-18 12:29:59.000 322 26247.16 217.90 -19583.20 88888.00 2010-11-18 12:30:00.000 322 26247.19 217.93 -19583.21 32743.28 2010-11-18 12:30:01.000 322 26247.21 217.95 -19583.22 88888.00 2010-11-18 12:30:02.000 322 26247.17 217.92 -19583.20 88888.00 2010-11-18 12:30:03.000 322 26247.21 217.88 -19583.22 88888.00 2010-11-18 12:30:04.000 322 26247.23 217.86 -19583.19 88888.00 2010-11-18 12:30:05.000 322 26247.22 217.88 -19583.22 32743.42 2010-11-18 12:30:06.000 322 26247.22 217.93 -19583.26 88888.00 2010-11-18 12:30:07.000 322 26247.20 217.88 -19583.25 88888.00 2010-11-18 12:30:08.000 322 26247.23 217.86 -19583.26 88888.00 2010-11-18 12:30:09.000 322 26247.19 217.84 -19583.24 88888.00 2010-11-18 12:30:10.000 322 26247.17 217.88 -19583.25 32743.49 2010-11-18 12:30:11.000 322 26247.17 217.88 -19583.26 88888.00 2010-11-18 12:30:12.000 322 26247.19 217.84 -19583.25 88888.00 2010-11-18 12:30:13.000 322 26247.20 217.82 -19583.24 88888.00 2010-11-18 12:30:14.000 322 26247.20 217.82 -19583.25 88888.00 2010-11-18 12:30:15.000 322 26247.18 217.86 -19583.27 32743.46 2010-11-18 12:30:16.000 322 26247.20 217.89 -19583.27 88888.00 2010-11-18 12:30:17.000 322 26247.20 217.83 -19583.27 88888.00 2010-11-18 12:30:18.000 322 26247.19 217.78 -19583.25 88888.00 2010-11-18 12:30:19.000 322 26247.20 217.79 -19583.23 88888.00 2010-11-18 12:30:20.000 322 26247.19 217.83 -19583.27 32743.39 2010-11-18 12:30:21.000 322 26247.18 217.85 -19583.26 88888.00 2010-11-18 12:30:22.000 322 26247.17 217.78 -19583.28 88888.00 2010-11-18 12:30:23.000 322 26247.11 217.75 -19583.32 88888.00 2010-11-18 12:30:24.000 322 26247.10 217.74 -19583.26 88888.00 2010-11-18 12:30:25.000 322 26247.13 217.72 -19583.27 32743.49 2010-11-18 12:30:26.000 322 26247.14 217.74 -19583.29 88888.00 2010-11-18 12:30:27.000 322 26247.13 217.72 -19583.26 88888.00 2010-11-18 12:30:28.000 322 26247.16 217.67 -19583.26 88888.00 2010-11-18 12:30:29.000 322 26247.13 217.66 -19583.26 88888.00 2010-11-18 12:30:30.000 322 26247.13 217.70 -19583.25 32743.24 2010-11-18 12:30:31.000 322 26247.12 217.70 -19583.25 88888.00 2010-11-18 12:30:32.000 322 26247.10 217.67 -19583.23 88888.00 2010-11-18 12:30:33.000 322 26247.08 217.61 -19583.26 88888.00 2010-11-18 12:30:34.000 322 26247.08 217.58 -19583.22 88888.00 2010-11-18 12:30:35.000 322 26247.09 217.62 -19583.22 32743.44 2010-11-18 12:30:36.000 322 26247.08 217.66 -19583.23 88888.00 2010-11-18 12:30:37.000 322 26247.11 217.65 -19583.28 88888.00 2010-11-18 12:30:38.000 322 26247.11 217.63 -19583.29 88888.00 2010-11-18 12:30:39.000 322 26247.11 217.60 -19583.30 88888.00 2010-11-18 12:30:40.000 322 26247.11 217.65 -19583.28 32743.27 2010-11-18 12:30:41.000 322 26247.10 217.72 -19583.33 88888.00 2010-11-18 12:30:42.000 322 26247.10 217.70 -19583.33 88888.00 2010-11-18 12:30:43.000 322 26247.07 217.70 -19583.33 88888.00 2010-11-18 12:30:44.000 322 26247.03 217.72 -19583.32 88888.00 2010-11-18 12:30:45.000 322 26247.05 217.73 -19583.31 32743.34 2010-11-18 12:30:46.000 322 26247.05 217.74 -19583.32 88888.00 2010-11-18 12:30:47.000 322 26247.08 217.69 -19583.33 88888.00 2010-11-18 12:30:48.000 322 26247.05 217.64 -19583.31 88888.00 2010-11-18 12:30:49.000 322 26247.08 217.62 -19583.32 88888.00 2010-11-18 12:30:50.000 322 26247.08 217.64 -19583.34 32743.34 2010-11-18 12:30:51.000 322 26247.09 217.69 -19583.32 88888.00 2010-11-18 12:30:52.000 322 26247.10 217.66 -19583.32 88888.00 2010-11-18 12:30:53.000 322 26247.11 217.63 -19583.33 88888.00 2010-11-18 12:30:54.000 322 26247.08 217.59 -19583.32 88888.00 2010-11-18 12:30:55.000 322 26247.09 217.64 -19583.34 32743.25 2010-11-18 12:30:56.000 322 26247.07 217.67 -19583.34 88888.00 2010-11-18 12:30:57.000 322 26247.07 217.65 -19583.35 88888.00 2010-11-18 12:30:58.000 322 26247.10 217.60 -19583.36 88888.00 2010-11-18 12:30:59.000 322 26247.11 217.58 -19583.35 88888.00 2010-11-18 12:31:00.000 322 26247.10 217.62 -19583.34 32743.47 2010-11-18 12:31:01.000 322 26247.09 217.63 -19583.35 88888.00 2010-11-18 12:31:02.000 322 26247.06 217.57 -19583.34 88888.00 2010-11-18 12:31:03.000 322 26247.05 217.56 -19583.34 88888.00 2010-11-18 12:31:04.000 322 26247.02 217.59 -19583.36 88888.00 2010-11-18 12:31:05.000 322 26247.03 217.65 -19583.34 32743.26 2010-11-18 12:31:06.000 322 26247.04 217.68 -19583.31 88888.00 2010-11-18 12:31:07.000 322 26247.04 217.62 -19583.27 88888.00 2010-11-18 12:31:08.000 322 26247.04 217.55 -19583.28 88888.00 2010-11-18 12:31:09.000 322 26247.03 217.52 -19583.29 88888.00 2010-11-18 12:31:10.000 322 26247.04 217.56 -19583.33 32743.28 2010-11-18 12:31:11.000 322 26247.01 217.60 -19583.32 88888.00 2010-11-18 12:31:12.000 322 26247.01 217.56 -19583.29 88888.00 2010-11-18 12:31:13.000 322 26247.02 217.58 -19583.27 88888.00 2010-11-18 12:31:14.000 322 26247.03 217.55 -19583.30 88888.00 2010-11-18 12:31:15.000 322 26247.08 217.59 -19583.33 32743.30 2010-11-18 12:31:16.000 322 26247.07 217.65 -19583.30 88888.00 2010-11-18 12:31:17.000 322 26247.06 217.60 -19583.31 88888.00 2010-11-18 12:31:18.000 322 26247.06 217.57 -19583.34 88888.00 2010-11-18 12:31:19.000 322 26247.08 217.57 -19583.32 88888.00 2010-11-18 12:31:20.000 322 26247.08 217.58 -19583.29 32743.32 2010-11-18 12:31:21.000 322 26247.07 217.63 -19583.29 88888.00 2010-11-18 12:31:22.000 322 26247.06 217.61 -19583.35 88888.00 2010-11-18 12:31:23.000 322 26247.09 217.57 -19583.36 88888.00 2010-11-18 12:31:24.000 322 26247.08 217.59 -19583.35 88888.00 2010-11-18 12:31:25.000 322 26247.09 217.59 -19583.34 32743.31 2010-11-18 12:31:26.000 322 26247.07 217.60 -19583.34 88888.00 2010-11-18 12:31:27.000 322 26247.06 217.61 -19583.36 88888.00 2010-11-18 12:31:28.000 322 26247.09 217.56 -19583.36 88888.00 2010-11-18 12:31:29.000 322 26247.08 217.58 -19583.35 88888.00 2010-11-18 12:31:30.000 322 26247.06 217.61 -19583.33 32743.39 2010-11-18 12:31:31.000 322 26247.09 217.64 -19583.37 88888.00 2010-11-18 12:31:32.000 322 26247.11 217.61 -19583.33 88888.00 2010-11-18 12:31:33.000 322 26247.11 217.57 -19583.33 88888.00 2010-11-18 12:31:34.000 322 26247.14 217.57 -19583.34 88888.00 2010-11-18 12:31:35.000 322 26247.16 217.60 -19583.33 32743.39 2010-11-18 12:31:36.000 322 26247.14 217.63 -19583.35 88888.00 2010-11-18 12:31:37.000 322 26247.15 217.63 -19583.35 88888.00 2010-11-18 12:31:38.000 322 26247.17 217.59 -19583.35 88888.00 2010-11-18 12:31:39.000 322 26247.17 217.63 -19583.35 88888.00 2010-11-18 12:31:40.000 322 26247.16 217.65 -19583.35 32743.38 2010-11-18 12:31:41.000 322 26247.15 217.66 -19583.37 88888.00 2010-11-18 12:31:42.000 322 26247.14 217.63 -19583.35 88888.00 2010-11-18 12:31:43.000 322 26247.10 217.60 -19583.35 88888.00 2010-11-18 12:31:44.000 322 26247.09 217.60 -19583.34 88888.00 2010-11-18 12:31:45.000 322 26247.08 217.65 -19583.39 32743.46 2010-11-18 12:31:46.000 322 26247.05 217.67 -19583.39 88888.00 2010-11-18 12:31:47.000 322 26247.07 217.62 -19583.36 88888.00 2010-11-18 12:31:48.000 322 26247.06 217.56 -19583.36 88888.00 2010-11-18 12:31:49.000 322 26247.08 217.55 -19583.33 88888.00 2010-11-18 12:31:50.000 322 26247.06 217.54 -19583.35 32743.49 2010-11-18 12:31:51.000 322 26247.02 217.56 -19583.36 88888.00 2010-11-18 12:31:52.000 322 26246.99 217.56 -19583.35 88888.00 2010-11-18 12:31:53.000 322 26247.02 217.53 -19583.35 88888.00 2010-11-18 12:31:54.000 322 26247.03 217.49 -19583.37 88888.00 2010-11-18 12:31:55.000 322 26247.02 217.50 -19583.37 32743.41 2010-11-18 12:31:56.000 322 26247.02 217.52 -19583.38 88888.00 2010-11-18 12:31:57.000 322 26247.01 217.47 -19583.39 88888.00 2010-11-18 12:31:58.000 322 26247.00 217.42 -19583.39 88888.00 2010-11-18 12:31:59.000 322 26247.00 217.40 -19583.39 88888.00 2010-11-18 12:32:00.000 322 26247.00 217.40 -19583.42 32743.36 2010-11-18 12:32:01.000 322 26247.00 217.42 -19583.46 88888.00 2010-11-18 12:32:02.000 322 26247.02 217.43 -19583.43 88888.00 2010-11-18 12:32:03.000 322 26247.03 217.44 -19583.45 88888.00 2010-11-18 12:32:04.000 322 26247.03 217.40 -19583.45 88888.00 2010-11-18 12:32:05.000 322 26247.04 217.45 -19583.45 32743.50 2010-11-18 12:32:06.000 322 26247.06 217.44 -19583.49 88888.00 2010-11-18 12:32:07.000 322 26247.06 217.42 -19583.50 88888.00 2010-11-18 12:32:08.000 322 26247.06 217.38 -19583.49 88888.00 2010-11-18 12:32:09.000 322 26247.04 217.38 -19583.49 88888.00 2010-11-18 12:32:10.000 322 26247.05 217.45 -19583.49 32743.33 2010-11-18 12:32:11.000 322 26247.05 217.53 -19583.51 88888.00 2010-11-18 12:32:12.000 322 26247.07 217.52 -19583.49 88888.00 2010-11-18 12:32:13.000 322 26247.09 217.53 -19583.44 88888.00 2010-11-18 12:32:14.000 322 26247.05 217.51 -19583.45 88888.00 2010-11-18 12:32:15.000 322 26247.00 217.53 -19583.43 32743.34 2010-11-18 12:32:16.000 322 26246.99 217.57 -19583.47 88888.00 2010-11-18 12:32:17.000 322 26246.99 217.52 -19583.47 88888.00 2010-11-18 12:32:18.000 322 26247.02 217.47 -19583.47 88888.00 2010-11-18 12:32:19.000 322 26247.04 217.46 -19583.51 88888.00 2010-11-18 12:32:20.000 322 26247.04 217.54 -19583.52 32743.35 2010-11-18 12:32:21.000 322 26247.02 217.60 -19583.53 88888.00 2010-11-18 12:32:22.000 322 26247.01 217.56 -19583.47 88888.00 2010-11-18 12:32:23.000 322 26247.00 217.52 -19583.46 88888.00 2010-11-18 12:32:24.000 322 26247.02 217.52 -19583.44 88888.00 2010-11-18 12:32:25.000 322 26246.98 217.55 -19583.41 32743.38 2010-11-18 12:32:26.000 322 26246.99 217.58 -19583.44 88888.00 2010-11-18 12:32:27.000 322 26247.00 217.55 -19583.44 88888.00 2010-11-18 12:32:28.000 322 26246.98 217.51 -19583.47 88888.00 2010-11-18 12:32:29.000 322 26246.95 217.50 -19583.47 88888.00 2010-11-18 12:32:30.000 322 26246.93 217.51 -19583.46 32743.34 2010-11-18 12:32:31.000 322 26246.93 217.56 -19583.47 88888.00 2010-11-18 12:32:32.000 322 26246.91 217.51 -19583.45 88888.00 2010-11-18 12:32:33.000 322 26246.92 217.46 -19583.45 88888.00 2010-11-18 12:32:34.000 322 26246.94 217.47 -19583.44 88888.00 2010-11-18 12:32:35.000 322 26246.92 217.53 -19583.43 32743.25 2010-11-18 12:32:36.000 322 26246.91 217.50 -19583.49 88888.00 2010-11-18 12:32:37.000 322 26246.91 217.47 -19583.47 88888.00 2010-11-18 12:32:38.000 322 26246.90 217.44 -19583.43 88888.00 2010-11-18 12:32:39.000 322 26246.87 217.48 -19583.43 88888.00 2010-11-18 12:32:40.000 322 26246.88 217.53 -19583.40 32743.42 2010-11-18 12:32:41.000 322 26246.88 217.54 -19583.42 88888.00 2010-11-18 12:32:42.000 322 26246.86 217.50 -19583.44 88888.00 2010-11-18 12:32:43.000 322 26246.85 217.46 -19583.44 88888.00 2010-11-18 12:32:44.000 322 26246.84 217.44 -19583.44 88888.00 2010-11-18 12:32:45.000 322 26246.87 217.47 -19583.43 32743.21 2010-11-18 12:32:46.000 322 26246.90 217.50 -19583.46 88888.00 2010-11-18 12:32:47.000 322 26246.93 217.47 -19583.48 88888.00 2010-11-18 12:32:48.000 322 26246.92 217.42 -19583.45 88888.00 2010-11-18 12:32:49.000 322 26246.93 217.38 -19583.45 88888.00 2010-11-18 12:32:50.000 322 26246.94 217.40 -19583.44 32743.27 2010-11-18 12:32:51.000 322 26246.94 217.44 -19583.47 88888.00 2010-11-18 12:32:52.000 322 26246.95 217.39 -19583.46 88888.00 2010-11-18 12:32:53.000 322 26246.95 217.39 -19583.45 88888.00 2010-11-18 12:32:54.000 322 26246.94 217.40 -19583.47 88888.00 2010-11-18 12:32:55.000 322 26246.97 217.45 -19583.49 32743.39 2010-11-18 12:32:56.000 322 26246.97 217.51 -19583.45 88888.00 2010-11-18 12:32:57.000 322 26246.99 217.54 -19583.42 88888.00 2010-11-18 12:32:58.000 322 26247.00 217.49 -19583.42 88888.00 2010-11-18 12:32:59.000 322 26247.01 217.50 -19583.43 88888.00 2010-11-18 12:33:00.000 322 26247.00 217.55 -19583.42 32743.38 2010-11-18 12:33:01.000 322 26246.98 217.59 -19583.44 88888.00 2010-11-18 12:33:02.000 322 26246.99 217.51 -19583.45 88888.00 2010-11-18 12:33:03.000 322 26247.01 217.44 -19583.44 88888.00 2010-11-18 12:33:04.000 322 26247.04 217.48 -19583.42 88888.00 2010-11-18 12:33:05.000 322 26247.06 217.50 -19583.44 32743.39 2010-11-18 12:33:06.000 322 26247.07 217.54 -19583.45 88888.00 2010-11-18 12:33:07.000 322 26247.07 217.54 -19583.46 88888.00 2010-11-18 12:33:08.000 322 26247.10 217.50 -19583.44 88888.00 2010-11-18 12:33:09.000 322 26247.09 217.52 -19583.44 88888.00 2010-11-18 12:33:10.000 322 26247.10 217.59 -19583.44 32743.44 2010-11-18 12:33:11.000 322 26247.10 217.60 -19583.45 88888.00 2010-11-18 12:33:12.000 322 26247.09 217.54 -19583.46 88888.00 2010-11-18 12:33:13.000 322 26247.09 217.54 -19583.47 88888.00 2010-11-18 12:33:14.000 322 26247.13 217.56 -19583.47 88888.00 2010-11-18 12:33:15.000 322 26247.14 217.62 -19583.48 32743.54 2010-11-18 12:33:16.000 322 26247.16 217.62 -19583.42 88888.00 2010-11-18 12:33:17.000 322 26247.19 217.54 -19583.43 88888.00 2010-11-18 12:33:18.000 322 26247.20 217.51 -19583.46 88888.00 2010-11-18 12:33:19.000 322 26247.17 217.51 -19583.46 88888.00 2010-11-18 12:33:20.000 322 26247.18 217.54 -19583.47 32743.59 2010-11-18 12:33:21.000 322 26247.19 217.60 -19583.48 88888.00 2010-11-18 12:33:22.000 322 26247.21 217.60 -19583.49 88888.00 2010-11-18 12:33:23.000 322 26247.21 217.55 -19583.45 88888.00 2010-11-18 12:33:24.000 322 26247.18 217.55 -19583.42 88888.00 2010-11-18 12:33:25.000 322 26247.22 217.59 -19583.49 32743.53 2010-11-18 12:33:26.000 322 26247.21 217.64 -19583.45 88888.00 2010-11-18 12:33:27.000 322 26247.17 217.64 -19583.44 88888.00 2010-11-18 12:33:28.000 322 26247.22 217.59 -19583.46 88888.00 2010-11-18 12:33:29.000 322 26247.23 217.58 -19583.45 88888.00 2010-11-18 12:33:30.000 322 26247.22 217.64 -19583.42 32743.68 2010-11-18 12:33:31.000 322 26247.22 217.67 -19583.45 88888.00 2010-11-18 12:33:32.000 322 26247.23 217.61 -19583.42 88888.00 2010-11-18 12:33:33.000 322 26247.22 217.62 -19583.47 88888.00 2010-11-18 12:33:34.000 322 26247.20 217.63 -19583.47 88888.00 2010-11-18 12:33:35.000 322 26247.20 217.69 -19583.48 32743.58 2010-11-18 12:33:36.000 322 26247.23 217.74 -19583.48 88888.00 2010-11-18 12:33:37.000 322 26247.28 217.67 -19583.46 88888.00 2010-11-18 12:33:38.000 322 26247.28 217.68 -19583.43 88888.00 2010-11-18 12:33:39.000 322 26247.33 217.72 -19583.46 88888.00 2010-11-18 12:33:40.000 322 26247.29 217.75 -19583.45 32743.54 2010-11-18 12:33:41.000 322 26247.26 217.75 -19583.45 88888.00 2010-11-18 12:33:42.000 322 26247.28 217.71 -19583.43 88888.00 2010-11-18 12:33:43.000 322 26247.30 217.66 -19583.42 88888.00 2010-11-18 12:33:44.000 322 26247.29 217.66 -19583.40 88888.00 2010-11-18 12:33:45.000 322 26247.31 217.69 -19583.42 32743.62 2010-11-18 12:33:46.000 322 26247.30 217.73 -19583.39 88888.00 2010-11-18 12:33:47.000 322 26247.32 217.68 -19583.39 88888.00 2010-11-18 12:33:48.000 322 26247.29 217.68 -19583.43 88888.00 2010-11-18 12:33:49.000 322 26247.30 217.67 -19583.41 88888.00 2010-11-18 12:33:50.000 322 26247.34 217.71 -19583.40 32743.61 2010-11-18 12:33:51.000 322 26247.34 217.79 -19583.43 88888.00 2010-11-18 12:33:52.000 322 26247.35 217.73 -19583.42 88888.00 2010-11-18 12:33:53.000 322 26247.37 217.67 -19583.40 88888.00 2010-11-18 12:33:54.000 322 26247.37 217.66 -19583.43 88888.00 2010-11-18 12:33:55.000 322 26247.36 217.71 -19583.43 32743.79 2010-11-18 12:33:56.000 322 26247.41 217.77 -19583.45 88888.00 2010-11-18 12:33:57.000 322 26247.42 217.76 -19583.42 88888.00 2010-11-18 12:33:58.000 322 26247.41 217.71 -19583.41 88888.00 2010-11-18 12:33:59.000 322 26247.41 217.73 -19583.45 88888.00 2010-11-18 12:34:00.000 322 26247.40 217.78 -19583.50 32743.66 2010-11-18 12:34:01.000 322 26247.36 217.81 -19583.48 88888.00 2010-11-18 12:34:02.000 322 26247.36 217.73 -19583.47 88888.00 2010-11-18 12:34:03.000 322 26247.33 217.68 -19583.46 88888.00 2010-11-18 12:34:04.000 322 26247.33 217.67 -19583.48 88888.00 2010-11-18 12:34:05.000 322 26247.29 217.69 -19583.46 32743.83 2010-11-18 12:34:06.000 322 26247.31 217.73 -19583.42 88888.00 2010-11-18 12:34:07.000 322 26247.29 217.68 -19583.46 88888.00 2010-11-18 12:34:08.000 322 26247.26 217.65 -19583.48 88888.00 2010-11-18 12:34:09.000 322 26247.22 217.66 -19583.46 88888.00 2010-11-18 12:34:10.000 322 26247.23 217.70 -19583.44 32743.54 2010-11-18 12:34:11.000 322 26247.22 217.70 -19583.47 88888.00 2010-11-18 12:34:12.000 322 26247.27 217.65 -19583.48 88888.00 2010-11-18 12:34:13.000 322 26247.27 217.60 -19583.49 88888.00 2010-11-18 12:34:14.000 322 26247.28 217.60 -19583.49 88888.00 2010-11-18 12:34:15.000 322 26247.24 217.65 -19583.47 32743.60 2010-11-18 12:34:16.000 322 26247.24 217.69 -19583.50 88888.00 2010-11-18 12:34:17.000 322 26247.26 217.66 -19583.49 88888.00 2010-11-18 12:34:18.000 322 26247.27 217.59 -19583.51 88888.00 2010-11-18 12:34:19.000 322 26247.30 217.61 -19583.48 88888.00 2010-11-18 12:34:20.000 322 26247.29 217.64 -19583.46 32743.60 2010-11-18 12:34:21.000 322 26247.31 217.71 -19583.47 88888.00 2010-11-18 12:34:22.000 322 26247.32 217.68 -19583.51 88888.00 2010-11-18 12:34:23.000 322 26247.27 217.63 -19583.51 88888.00 2010-11-18 12:34:24.000 322 26247.29 217.62 -19583.49 88888.00 2010-11-18 12:34:25.000 322 26247.28 217.68 -19583.52 32743.64 2010-11-18 12:34:26.000 322 26247.26 217.75 -19583.53 88888.00 2010-11-18 12:34:27.000 322 26247.28 217.68 -19583.49 88888.00 2010-11-18 12:34:28.000 322 26247.28 217.68 -19583.50 88888.00 2010-11-18 12:34:29.000 322 26247.26 217.66 -19583.50 88888.00 2010-11-18 12:34:30.000 322 26247.26 217.68 -19583.53 32743.68 2010-11-18 12:34:31.000 322 26247.24 217.71 -19583.53 88888.00 2010-11-18 12:34:32.000 322 26247.26 217.66 -19583.52 88888.00 2010-11-18 12:34:33.000 322 26247.25 217.63 -19583.54 88888.00 2010-11-18 12:34:34.000 322 26247.29 217.64 -19583.57 88888.00 2010-11-18 12:34:35.000 322 26247.34 217.66 -19583.57 32743.66 2010-11-18 12:34:36.000 322 26247.33 217.72 -19583.54 88888.00 2010-11-18 12:34:37.000 322 26247.35 217.69 -19583.50 88888.00 2010-11-18 12:34:38.000 322 26247.37 217.68 -19583.49 88888.00 2010-11-18 12:34:39.000 322 26247.35 217.68 -19583.49 88888.00 2010-11-18 12:34:40.000 322 26247.37 217.72 -19583.50 32743.71 2010-11-18 12:34:41.000 322 26247.38 217.78 -19583.51 88888.00 2010-11-18 12:34:42.000 322 26247.40 217.76 -19583.54 88888.00 2010-11-18 12:34:43.000 322 26247.40 217.69 -19583.56 88888.00 2010-11-18 12:34:44.000 322 26247.43 217.70 -19583.53 88888.00 2010-11-18 12:34:45.000 322 26247.42 217.74 -19583.53 32743.75 2010-11-18 12:34:46.000 322 26247.44 217.72 -19583.54 88888.00 2010-11-18 12:34:47.000 322 26247.51 217.68 -19583.51 88888.00 2010-11-18 12:34:48.000 322 26247.49 217.66 -19583.48 88888.00 2010-11-18 12:34:49.000 322 26247.52 217.67 -19583.46 88888.00 2010-11-18 12:34:50.000 322 26247.54 217.69 -19583.46 32743.80 2010-11-18 12:34:51.000 322 26247.56 217.72 -19583.46 88888.00 2010-11-18 12:34:52.000 322 26247.56 217.67 -19583.47 88888.00 2010-11-18 12:34:53.000 322 26247.55 217.65 -19583.49 88888.00 2010-11-18 12:34:54.000 322 26247.55 217.62 -19583.46 88888.00 2010-11-18 12:34:55.000 322 26247.56 217.67 -19583.47 32743.89 2010-11-18 12:34:56.000 322 26247.56 217.76 -19583.46 88888.00 2010-11-18 12:34:57.000 322 26247.56 217.73 -19583.45 88888.00 2010-11-18 12:34:58.000 322 26247.58 217.69 -19583.43 88888.00 2010-11-18 12:34:59.000 322 26247.60 217.68 -19583.42 88888.00 2010-11-18 12:35:00.000 322 26247.63 217.73 -19583.42 32743.90 2010-11-18 12:35:01.000 322 26247.65 217.78 -19583.46 88888.00 2010-11-18 12:35:02.000 322 26247.71 217.75 -19583.46 88888.00 2010-11-18 12:35:03.000 322 26247.72 217.75 -19583.50 88888.00 2010-11-18 12:35:04.000 322 26247.74 217.74 -19583.46 88888.00 2010-11-18 12:35:05.000 322 26247.79 217.82 -19583.47 32744.02 2010-11-18 12:35:06.000 322 26247.81 217.85 -19583.46 88888.00 2010-11-18 12:35:07.000 322 26247.83 217.84 -19583.45 88888.00 2010-11-18 12:35:08.000 322 26247.84 217.81 -19583.43 88888.00 2010-11-18 12:35:09.000 322 26247.85 217.81 -19583.44 88888.00 2010-11-18 12:35:10.000 322 26247.89 217.85 -19583.45 32744.16 2010-11-18 12:35:11.000 322 26247.88 217.92 -19583.45 88888.00 2010-11-18 12:35:12.000 322 26247.89 217.93 -19583.45 88888.00 2010-11-18 12:35:13.000 322 26247.88 217.94 -19583.45 88888.00 2010-11-18 12:35:14.000 322 26247.87 217.95 -19583.44 88888.00 2010-11-18 12:35:15.000 322 26247.90 218.02 -19583.46 32744.03 2010-11-18 12:35:16.000 322 26247.88 218.04 -19583.42 88888.00 2010-11-18 12:35:17.000 322 26247.89 217.97 -19583.38 88888.00 2010-11-18 12:35:18.000 322 26247.93 217.90 -19583.35 88888.00 2010-11-18 12:35:19.000 322 26247.96 217.89 -19583.37 88888.00 2010-11-18 12:35:20.000 322 26247.95 217.94 -19583.40 32744.03 2010-11-18 12:35:21.000 322 26247.93 217.98 -19583.40 88888.00 2010-11-18 12:35:22.000 322 26247.92 217.90 -19583.40 88888.00 2010-11-18 12:35:23.000 322 26247.89 217.84 -19583.38 88888.00 2010-11-18 12:35:24.000 322 26247.84 217.86 -19583.40 88888.00 2010-11-18 12:35:25.000 322 26247.82 217.87 -19583.43 32744.01 2010-11-18 12:35:26.000 322 26247.77 217.87 -19583.46 88888.00 2010-11-18 12:35:27.000 322 26247.76 217.77 -19583.44 88888.00 2010-11-18 12:35:28.000 322 26247.72 217.70 -19583.40 88888.00 2010-11-18 12:35:29.000 322 26247.66 217.69 -19583.41 88888.00 2010-11-18 12:35:30.000 322 26247.65 217.73 -19583.42 32743.99 2010-11-18 12:35:31.000 322 26247.67 217.72 -19583.44 88888.00 2010-11-18 12:35:32.000 322 26247.68 217.67 -19583.45 88888.00 2010-11-18 12:35:33.000 322 26247.67 217.66 -19583.41 88888.00 2010-11-18 12:35:34.000 322 26247.68 217.65 -19583.39 88888.00 2010-11-18 12:35:35.000 322 26247.70 217.72 -19583.43 32743.85 2010-11-18 12:35:36.000 322 26247.74 217.78 -19583.46 88888.00 2010-11-18 12:35:37.000 322 26247.79 217.75 -19583.45 88888.00 2010-11-18 12:35:38.000 322 26247.78 217.72 -19583.46 88888.00 2010-11-18 12:35:39.000 322 26247.80 217.81 -19583.46 88888.00 2010-11-18 12:35:40.000 322 26247.84 217.86 -19583.46 32744.08 2010-11-18 12:35:41.000 322 26247.87 217.90 -19583.47 88888.00 2010-11-18 12:35:42.000 322 26247.87 217.91 -19583.49 88888.00 2010-11-18 12:35:43.000 322 26247.86 217.91 -19583.49 88888.00 2010-11-18 12:35:44.000 322 26247.88 217.90 -19583.47 88888.00 2010-11-18 12:35:45.000 322 26247.93 217.90 -19583.44 32744.12 2010-11-18 12:35:46.000 322 26247.91 217.89 -19583.45 88888.00 2010-11-18 12:35:47.000 322 26247.89 217.89 -19583.41 88888.00 2010-11-18 12:35:48.000 322 26247.89 217.89 -19583.41 88888.00 2010-11-18 12:35:49.000 322 26247.86 217.83 -19583.41 88888.00 2010-11-18 12:35:50.000 322 26247.81 217.87 -19583.42 32744.18 2010-11-18 12:35:51.000 322 26247.80 217.88 -19583.41 88888.00 2010-11-18 12:35:52.000 322 26247.75 217.82 -19583.40 88888.00 2010-11-18 12:35:53.000 322 26247.71 217.77 -19583.38 88888.00 2010-11-18 12:35:54.000 322 26247.69 217.72 -19583.40 88888.00 2010-11-18 12:35:55.000 322 26247.66 217.74 -19583.37 32743.97 2010-11-18 12:35:56.000 322 26247.61 217.79 -19583.41 88888.00 2010-11-18 12:35:57.000 322 26247.63 217.71 -19583.45 88888.00 2010-11-18 12:35:58.000 322 26247.61 217.68 -19583.43 88888.00 2010-11-18 12:35:59.000 322 26247.60 217.68 -19583.44 88888.00 2010-11-18 12:36:00.000 322 26247.58 217.67 -19583.47 32743.78 2010-11-18 12:36:01.000 322 26247.55 217.69 -19583.45 88888.00 2010-11-18 12:36:02.000 322 26247.50 217.64 -19583.46 88888.00 2010-11-18 12:36:03.000 322 26247.53 217.60 -19583.50 88888.00 2010-11-18 12:36:04.000 322 26247.53 217.59 -19583.52 88888.00 2010-11-18 12:36:05.000 322 26247.49 217.65 -19583.52 32743.88 2010-11-18 12:36:06.000 322 26247.53 217.68 -19583.52 88888.00 2010-11-18 12:36:07.000 322 26247.58 217.68 -19583.52 88888.00 2010-11-18 12:36:08.000 322 26247.59 217.66 -19583.51 88888.00 2010-11-18 12:36:09.000 322 26247.60 217.66 -19583.49 88888.00 2010-11-18 12:36:10.000 322 26247.61 217.66 -19583.52 32743.79 2010-11-18 12:36:11.000 322 26247.56 217.71 -19583.51 88888.00 2010-11-18 12:36:12.000 322 26247.57 217.72 -19583.50 88888.00 2010-11-18 12:36:13.000 322 26247.57 217.69 -19583.48 88888.00 2010-11-18 12:36:14.000 322 26247.61 217.70 -19583.49 88888.00 2010-11-18 12:36:15.000 322 26247.61 217.73 -19583.48 32743.91 2010-11-18 12:36:16.000 322 26247.60 217.78 -19583.50 88888.00 2010-11-18 12:36:17.000 322 26247.59 217.74 -19583.48 88888.00 2010-11-18 12:36:18.000 322 26247.56 217.71 -19583.49 88888.00 2010-11-18 12:36:19.000 322 26247.60 217.69 -19583.49 88888.00 2010-11-18 12:36:20.000 322 26247.59 217.71 -19583.49 32743.83 2010-11-18 12:36:21.000 322 26247.56 217.76 -19583.46 88888.00 2010-11-18 12:36:22.000 322 26247.59 217.73 -19583.45 88888.00 2010-11-18 12:36:23.000 322 26247.60 217.71 -19583.48 88888.00 2010-11-18 12:36:24.000 322 26247.66 217.72 -19583.50 88888.00 2010-11-18 12:36:25.000 322 26247.66 217.76 -19583.52 32743.94 2010-11-18 12:36:26.000 322 26247.69 217.78 -19583.54 88888.00 2010-11-18 12:36:27.000 322 26247.73 217.74 -19583.53 88888.00 2010-11-18 12:36:28.000 322 26247.74 217.74 -19583.49 88888.00 2010-11-18 12:36:29.000 322 26247.76 217.75 -19583.53 88888.00 2010-11-18 12:36:30.000 322 26247.74 217.80 -19583.50 32743.94 2010-11-18 12:36:31.000 322 26247.76 217.83 -19583.50 88888.00 2010-11-18 12:36:32.000 322 26247.76 217.78 -19583.50 88888.00 2010-11-18 12:36:33.000 322 26247.76 217.72 -19583.50 88888.00 2010-11-18 12:36:34.000 322 26247.76 217.72 -19583.51 88888.00 2010-11-18 12:36:35.000 322 26247.77 217.77 -19583.52 32744.06 2010-11-18 12:36:36.000 322 26247.77 217.78 -19583.54 88888.00 2010-11-18 12:36:37.000 322 26247.77 217.75 -19583.51 88888.00 2010-11-18 12:36:38.000 322 26247.76 217.71 -19583.52 88888.00 2010-11-18 12:36:39.000 322 26247.77 217.72 -19583.49 88888.00 2010-11-18 12:36:40.000 322 26247.80 217.75 -19583.46 32744.05 2010-11-18 12:36:41.000 322 26247.80 217.78 -19583.47 88888.00 2010-11-18 12:36:42.000 322 26247.83 217.79 -19583.49 88888.00 2010-11-18 12:36:43.000 322 26247.81 217.77 -19583.50 88888.00 2010-11-18 12:36:44.000 322 26247.78 217.78 -19583.53 88888.00 2010-11-18 12:36:45.000 322 26247.79 217.83 -19583.53 32744.10 2010-11-18 12:36:46.000 322 26247.81 217.85 -19583.53 88888.00 2010-11-18 12:36:47.000 322 26247.79 217.81 -19583.51 88888.00 2010-11-18 12:36:48.000 322 26247.80 217.77 -19583.54 88888.00 2010-11-18 12:36:49.000 322 26247.83 217.75 -19583.55 88888.00 2010-11-18 12:36:50.000 322 26247.87 217.78 -19583.53 32744.24 2010-11-18 12:36:51.000 322 26247.87 217.88 -19583.51 88888.00 2010-11-18 12:36:52.000 322 26247.89 217.81 -19583.51 88888.00 2010-11-18 12:36:53.000 322 26247.92 217.79 -19583.49 88888.00 2010-11-18 12:36:54.000 322 26247.95 217.76 -19583.50 88888.00 2010-11-18 12:36:55.000 322 26247.93 217.82 -19583.50 32744.07 2010-11-18 12:36:56.000 322 26247.97 217.90 -19583.50 88888.00 2010-11-18 12:36:57.000 322 26248.01 217.91 -19583.52 88888.00 2010-11-18 12:36:58.000 322 26248.02 217.83 -19583.53 88888.00 2010-11-18 12:36:59.000 322 26248.01 217.84 -19583.52 88888.00 2010-11-18 12:37:00.000 322 26248.01 217.90 -19583.49 32744.30 2010-11-18 12:37:01.000 322 26248.03 217.95 -19583.48 88888.00 2010-11-18 12:37:02.000 322 26248.00 217.91 -19583.48 88888.00 2010-11-18 12:37:03.000 322 26248.00 217.85 -19583.44 88888.00 2010-11-18 12:37:04.000 322 26248.04 217.82 -19583.46 88888.00 2010-11-18 12:37:05.000 322 26248.03 217.85 -19583.44 32744.26 2010-11-18 12:37:06.000 322 26248.00 217.90 -19583.46 88888.00 2010-11-18 12:37:07.000 322 26248.02 217.86 -19583.43 88888.00 2010-11-18 12:37:08.000 322 26248.01 217.86 -19583.42 88888.00 2010-11-18 12:37:09.000 322 26248.01 217.85 -19583.44 88888.00 2010-11-18 12:37:10.000 322 26248.00 217.87 -19583.44 32744.26 2010-11-18 12:37:11.000 322 26248.00 217.96 -19583.45 88888.00 2010-11-18 12:37:12.000 322 26248.01 217.92 -19583.45 88888.00 2010-11-18 12:37:13.000 322 26248.00 217.88 -19583.47 88888.00 2010-11-18 12:37:14.000 322 26247.99 217.86 -19583.47 88888.00 2010-11-18 12:37:15.000 322 26247.98 217.86 -19583.49 32744.16 2010-11-18 12:37:16.000 322 26247.97 217.90 -19583.49 88888.00 2010-11-18 12:37:17.000 322 26247.98 217.85 -19583.45 88888.00 2010-11-18 12:37:18.000 322 26247.97 217.82 -19583.49 88888.00 2010-11-18 12:37:19.000 322 26247.96 217.80 -19583.45 88888.00 2010-11-18 12:37:20.000 322 26247.93 217.86 -19583.46 32744.24 2010-11-18 12:37:21.000 322 26247.94 217.91 -19583.49 88888.00 2010-11-18 12:37:22.000 322 26247.95 217.86 -19583.51 88888.00 2010-11-18 12:37:23.000 322 26247.94 217.80 -19583.50 88888.00 2010-11-18 12:37:24.000 322 26247.94 217.79 -19583.51 88888.00 2010-11-18 12:37:25.000 322 26247.92 217.83 -19583.48 32744.27 2010-11-18 12:37:26.000 322 26247.89 217.87 -19583.47 88888.00 2010-11-18 12:37:27.000 322 26247.89 217.87 -19583.49 88888.00 2010-11-18 12:37:28.000 322 26247.88 217.88 -19583.47 88888.00 2010-11-18 12:37:29.000 322 26247.83 217.84 -19583.45 88888.00 2010-11-18 12:37:30.000 322 26247.80 217.86 -19583.45 32744.16 2010-11-18 12:37:31.000 322 26247.79 217.86 -19583.49 88888.00 2010-11-18 12:37:32.000 322 26247.78 217.82 -19583.52 88888.00 2010-11-18 12:37:33.000 322 26247.80 217.79 -19583.49 88888.00 2010-11-18 12:37:34.000 322 26247.79 217.77 -19583.52 88888.00 2010-11-18 12:37:35.000 322 26247.81 217.83 -19583.51 32744.19 2010-11-18 12:37:36.000 322 26247.83 217.88 -19583.51 88888.00 2010-11-18 12:37:37.000 322 26247.82 217.81 -19583.49 88888.00 2010-11-18 12:37:38.000 322 26247.83 217.76 -19583.49 88888.00 2010-11-18 12:37:39.000 322 26247.83 217.77 -19583.45 88888.00 2010-11-18 12:37:40.000 322 26247.87 217.80 -19583.47 32744.06 2010-11-18 12:37:41.000 322 26247.86 217.82 -19583.48 88888.00 2010-11-18 12:37:42.000 322 26247.87 217.74 -19583.49 88888.00 2010-11-18 12:37:43.000 322 26247.87 217.72 -19583.50 88888.00 2010-11-18 12:37:44.000 322 26247.88 217.78 -19583.51 88888.00 2010-11-18 12:37:45.000 322 26247.91 217.84 -19583.53 32744.09 2010-11-18 12:37:46.000 322 26247.93 217.83 -19583.58 88888.00 2010-11-18 12:37:47.000 322 26247.90 217.76 -19583.54 88888.00 2010-11-18 12:37:48.000 322 26247.90 217.74 -19583.51 88888.00 2010-11-18 12:37:49.000 322 26247.87 217.75 -19583.51 88888.00 2010-11-18 12:37:50.000 322 26247.89 217.79 -19583.50 32744.17 2010-11-18 12:37:51.000 322 26247.87 217.85 -19583.50 88888.00 2010-11-18 12:37:52.000 322 26247.87 217.84 -19583.54 88888.00 2010-11-18 12:37:53.000 322 26247.84 217.81 -19583.57 88888.00 2010-11-18 12:37:54.000 322 26247.83 217.79 -19583.56 88888.00 2010-11-18 12:37:55.000 322 26247.83 217.83 -19583.55 32744.12 2010-11-18 12:37:56.000 322 26247.82 217.84 -19583.56 88888.00 2010-11-18 12:37:57.000 322 26247.80 217.77 -19583.55 88888.00 2010-11-18 12:37:58.000 322 26247.82 217.74 -19583.56 88888.00 2010-11-18 12:37:59.000 322 26247.80 217.69 -19583.56 88888.00 2010-11-18 12:38:00.000 322 26247.82 217.75 -19583.56 32744.27 2010-11-18 12:38:01.000 322 26247.80 217.75 -19583.56 88888.00 2010-11-18 12:38:02.000 322 26247.82 217.75 -19583.55 88888.00 2010-11-18 12:38:03.000 322 26247.83 217.75 -19583.52 88888.00 2010-11-18 12:38:04.000 322 26247.83 217.74 -19583.53 88888.00 2010-11-18 12:38:05.000 322 26247.86 217.83 -19583.54 32744.17 2010-11-18 12:38:06.000 322 26247.88 217.86 -19583.52 88888.00 2010-11-18 12:38:07.000 322 26247.90 217.79 -19583.54 88888.00 2010-11-18 12:38:08.000 322 26247.92 217.74 -19583.54 88888.00 2010-11-18 12:38:09.000 322 26247.93 217.72 -19583.55 88888.00 2010-11-18 12:38:10.000 322 26247.92 217.77 -19583.56 32744.25 2010-11-18 12:38:11.000 322 26247.97 217.79 -19583.55 88888.00 2010-11-18 12:38:12.000 322 26248.01 217.80 -19583.49 88888.00 2010-11-18 12:38:13.000 322 26248.02 217.79 -19583.54 88888.00 2010-11-18 12:38:14.000 322 26248.05 217.79 -19583.53 88888.00 2010-11-18 12:38:15.000 322 26248.03 217.84 -19583.52 32744.35 2010-11-18 12:38:16.000 322 26248.03 217.86 -19583.54 88888.00 2010-11-18 12:38:17.000 322 26248.00 217.78 -19583.54 88888.00 2010-11-18 12:38:18.000 322 26248.01 217.73 -19583.52 88888.00 2010-11-18 12:38:19.000 322 26247.99 217.75 -19583.51 88888.00 2010-11-18 12:38:20.000 322 26247.96 217.77 -19583.52 32744.29 2010-11-18 12:38:21.000 322 26247.96 217.80 -19583.55 88888.00 2010-11-18 12:38:22.000 322 26247.91 217.76 -19583.54 88888.00 2010-11-18 12:38:23.000 322 26247.91 217.75 -19583.56 88888.00 2010-11-18 12:38:24.000 322 26247.94 217.80 -19583.58 88888.00 2010-11-18 12:38:25.000 322 26247.94 217.82 -19583.57 32744.26 2010-11-18 12:38:26.000 322 26247.93 217.81 -19583.57 88888.00 2010-11-18 12:38:27.000 322 26247.97 217.75 -19583.58 88888.00 2010-11-18 12:38:28.000 322 26247.98 217.69 -19583.56 88888.00 2010-11-18 12:38:29.000 322 26247.96 217.69 -19583.56 88888.00 2010-11-18 12:38:30.000 322 26247.95 217.74 -19583.54 32744.26 2010-11-18 12:38:31.000 322 26247.96 217.76 -19583.54 88888.00 2010-11-18 12:38:32.000 322 26247.97 217.70 -19583.57 88888.00 2010-11-18 12:38:33.000 322 26247.95 217.63 -19583.58 88888.00 2010-11-18 12:38:34.000 322 26247.95 217.63 -19583.58 88888.00 2010-11-18 12:38:35.000 322 26247.93 217.68 -19583.59 32744.35 2010-11-18 12:38:36.000 322 26247.94 217.72 -19583.57 88888.00 2010-11-18 12:38:37.000 322 26247.91 217.67 -19583.55 88888.00 2010-11-18 12:38:38.000 322 26247.92 217.63 -19583.57 88888.00 2010-11-18 12:38:39.000 322 26247.93 217.63 -19583.58 88888.00 2010-11-18 12:38:40.000 322 26247.95 217.65 -19583.61 32744.25 2010-11-18 12:38:41.000 322 26247.95 217.67 -19583.61 88888.00 2010-11-18 12:38:42.000 322 26247.93 217.67 -19583.61 88888.00 2010-11-18 12:38:43.000 322 26247.93 217.66 -19583.63 88888.00 2010-11-18 12:38:44.000 322 26247.94 217.68 -19583.61 88888.00 2010-11-18 12:38:45.000 322 26247.92 217.72 -19583.59 32744.17 2010-11-18 12:38:46.000 322 26247.96 217.78 -19583.61 88888.00 2010-11-18 12:38:47.000 322 26247.98 217.70 -19583.63 88888.00 2010-11-18 12:38:48.000 322 26247.96 217.68 -19583.63 88888.00 2010-11-18 12:38:49.000 322 26247.99 217.70 -19583.61 88888.00 2010-11-18 12:38:50.000 322 26247.99 217.74 -19583.59 32744.22 2010-11-18 12:38:51.000 322 26248.01 217.82 -19583.57 88888.00 2010-11-18 12:38:52.000 322 26248.04 217.76 -19583.58 88888.00 2010-11-18 12:38:53.000 322 26248.04 217.74 -19583.56 88888.00 2010-11-18 12:38:54.000 322 26248.00 217.75 -19583.54 88888.00 2010-11-18 12:38:55.000 322 26247.99 217.75 -19583.59 32744.31 2010-11-18 12:38:56.000 322 26248.02 217.78 -19583.59 88888.00 2010-11-18 12:38:57.000 322 26248.03 217.75 -19583.60 88888.00 2010-11-18 12:38:58.000 322 26248.03 217.72 -19583.59 88888.00 2010-11-18 12:38:59.000 322 26248.02 217.73 -19583.55 88888.00 2010-11-18 12:39:00.000 322 26247.99 217.73 -19583.54 32744.36 2010-11-18 12:39:01.000 322 26247.96 217.77 -19583.54 88888.00 2010-11-18 12:39:02.000 322 26247.94 217.76 -19583.59 88888.00 2010-11-18 12:39:03.000 322 26247.92 217.69 -19583.58 88888.00 2010-11-18 12:39:04.000 322 26247.90 217.70 -19583.57 88888.00 2010-11-18 12:39:05.000 322 26247.90 217.74 -19583.60 32744.32 2010-11-18 12:39:06.000 322 26247.88 217.73 -19583.64 88888.00 2010-11-18 12:39:07.000 322 26247.86 217.71 -19583.60 88888.00 2010-11-18 12:39:08.000 322 26247.86 217.68 -19583.58 88888.00 2010-11-18 12:39:09.000 322 26247.85 217.66 -19583.57 88888.00 2010-11-18 12:39:10.000 322 26247.85 217.65 -19583.61 32744.06 2010-11-18 12:39:11.000 322 26247.86 217.73 -19583.61 88888.00 2010-11-18 12:39:12.000 322 26247.85 217.73 -19583.65 88888.00 2010-11-18 12:39:13.000 322 26247.87 217.67 -19583.62 88888.00 2010-11-18 12:39:14.000 322 26247.86 217.63 -19583.58 88888.00 2010-11-18 12:39:15.000 322 26247.90 217.66 -19583.59 32744.11 2010-11-18 12:39:16.000 322 26247.90 217.69 -19583.64 88888.00 2010-11-18 12:39:17.000 322 26247.92 217.63 -19583.61 88888.00 2010-11-18 12:39:18.000 322 26247.94 217.59 -19583.57 88888.00 2010-11-18 12:39:19.000 322 26247.96 217.62 -19583.57 88888.00 2010-11-18 12:39:20.000 322 26247.95 217.68 -19583.57 32744.34 2010-11-18 12:39:21.000 322 26247.94 217.70 -19583.61 88888.00 2010-11-18 12:39:22.000 322 26247.91 217.65 -19583.60 88888.00 2010-11-18 12:39:23.000 322 26247.90 217.60 -19583.61 88888.00 2010-11-18 12:39:24.000 322 26247.90 217.60 -19583.60 88888.00 2010-11-18 12:39:25.000 322 26247.89 217.60 -19583.58 32744.41 2010-11-18 12:39:26.000 322 26247.89 217.61 -19583.64 88888.00 2010-11-18 12:39:27.000 322 26247.88 217.58 -19583.63 88888.00 2010-11-18 12:39:28.000 322 26247.89 217.51 -19583.61 88888.00 2010-11-18 12:39:29.000 322 26247.90 217.50 -19583.58 88888.00 2010-11-18 12:39:30.000 322 26247.90 217.56 -19583.62 32744.23 2010-11-18 12:39:31.000 322 26247.89 217.59 -19583.63 88888.00 2010-11-18 12:39:32.000 322 26247.90 217.55 -19583.63 88888.00 2010-11-18 12:39:33.000 322 26247.94 217.54 -19583.59 88888.00 2010-11-18 12:39:34.000 322 26247.94 217.54 -19583.58 88888.00 2010-11-18 12:39:35.000 322 26247.91 217.57 -19583.58 32744.29 2010-11-18 12:39:36.000 322 26247.93 217.58 -19583.59 88888.00 2010-11-18 12:39:37.000 322 26247.96 217.53 -19583.60 88888.00 2010-11-18 12:39:38.000 322 26247.97 217.48 -19583.62 88888.00 2010-11-18 12:39:39.000 322 26247.95 217.50 -19583.62 88888.00 2010-11-18 12:39:40.000 322 26247.93 217.48 -19583.65 32744.22 2010-11-18 12:39:41.000 322 26247.91 217.53 -19583.66 88888.00 2010-11-18 12:39:42.000 322 26247.88 217.47 -19583.62 88888.00 2010-11-18 12:39:43.000 322 26247.87 217.47 -19583.63 88888.00 2010-11-18 12:39:44.000 322 26247.82 217.48 -19583.67 88888.00 2010-11-18 12:39:45.000 322 26247.80 217.51 -19583.66 32744.19 2010-11-18 12:39:46.000 322 26247.83 217.51 -19583.68 88888.00 2010-11-18 12:39:47.000 322 26247.81 217.44 -19583.71 88888.00 2010-11-18 12:39:48.000 322 26247.80 217.37 -19583.68 88888.00 2010-11-18 12:39:49.000 322 26247.80 217.35 -19583.68 88888.00 2010-11-18 12:39:50.000 322 26247.79 217.39 -19583.71 32744.18 2010-11-18 12:39:51.000 322 26247.78 217.44 -19583.70 88888.00 2010-11-18 12:39:52.000 322 26247.82 217.34 -19583.69 88888.00 2010-11-18 12:39:53.000 322 26247.83 217.32 -19583.68 88888.00 2010-11-18 12:39:54.000 322 26247.78 217.31 -19583.70 88888.00 2010-11-18 12:39:55.000 322 26247.78 217.32 -19583.71 32744.12 2010-11-18 12:39:56.000 322 26247.83 217.31 -19583.71 88888.00 2010-11-18 12:39:57.000 322 26247.84 217.27 -19583.72 88888.00 2010-11-18 12:39:58.000 322 26247.83 217.26 -19583.70 88888.00 2010-11-18 12:39:59.000 322 26247.87 217.30 -19583.71 88888.00 2010-11-18 12:40:00.000 322 26247.87 217.36 -19583.71 32744.19 2010-11-18 12:40:01.000 322 26247.87 217.36 -19583.74 88888.00 2010-11-18 12:40:02.000 322 26247.86 217.33 -19583.71 88888.00 2010-11-18 12:40:03.000 322 26247.87 217.28 -19583.69 88888.00 2010-11-18 12:40:04.000 322 26247.87 217.26 -19583.68 88888.00 2010-11-18 12:40:05.000 322 26247.89 217.32 -19583.68 32744.22 2010-11-18 12:40:06.000 322 26247.89 217.35 -19583.71 88888.00 2010-11-18 12:40:07.000 322 26247.87 217.35 -19583.70 88888.00 2010-11-18 12:40:08.000 322 26247.87 217.32 -19583.71 88888.00 2010-11-18 12:40:09.000 322 26247.83 217.26 -19583.67 88888.00 2010-11-18 12:40:10.000 322 26247.83 217.23 -19583.64 32744.34 2010-11-18 12:40:11.000 322 26247.82 217.25 -19583.72 88888.00 2010-11-18 12:40:12.000 322 26247.83 217.19 -19583.70 88888.00 2010-11-18 12:40:13.000 322 26247.79 217.16 -19583.69 88888.00 2010-11-18 12:40:14.000 322 26247.76 217.14 -19583.66 88888.00 2010-11-18 12:40:15.000 322 26247.77 217.17 -19583.69 32744.27 2010-11-18 12:40:16.000 322 26247.76 217.18 -19583.70 88888.00 2010-11-18 12:40:17.000 322 26247.78 217.13 -19583.71 88888.00 2010-11-18 12:40:18.000 322 26247.78 217.09 -19583.71 88888.00 2010-11-18 12:40:19.000 322 26247.83 217.09 -19583.73 88888.00 2010-11-18 12:40:20.000 322 26247.86 217.14 -19583.75 32744.28 2010-11-18 12:40:21.000 322 26247.90 217.19 -19583.75 88888.00 2010-11-18 12:40:22.000 322 26247.88 217.16 -19583.72 88888.00 2010-11-18 12:40:23.000 322 26247.86 217.12 -19583.71 88888.00 2010-11-18 12:40:24.000 322 26247.83 217.09 -19583.70 88888.00 2010-11-18 12:40:25.000 322 26247.80 217.14 -19583.76 32744.35 2010-11-18 12:40:26.000 322 26247.78 217.16 -19583.80 88888.00 2010-11-18 12:40:27.000 322 26247.81 217.09 -19583.77 88888.00 2010-11-18 12:40:28.000 322 26247.80 217.05 -19583.78 88888.00 2010-11-18 12:40:29.000 322 26247.77 217.07 -19583.77 88888.00 2010-11-18 12:40:30.000 322 26247.77 217.07 -19583.74 32744.21 2010-11-18 12:40:31.000 322 26247.77 217.10 -19583.74 88888.00 2010-11-18 12:40:32.000 322 26247.78 217.11 -19583.71 88888.00 2010-11-18 12:40:33.000 322 26247.80 217.10 -19583.73 88888.00 2010-11-18 12:40:34.000 322 26247.84 217.13 -19583.76 88888.00 2010-11-18 12:40:35.000 322 26247.87 217.22 -19583.76 32744.33 2010-11-18 12:40:36.000 322 26247.93 217.24 -19583.76 88888.00 2010-11-18 12:40:37.000 322 26247.94 217.25 -19583.80 88888.00 2010-11-18 12:40:38.000 322 26247.94 217.23 -19583.78 88888.00 2010-11-18 12:40:39.000 322 26247.95 217.30 -19583.79 88888.00 2010-11-18 12:40:40.000 322 26247.98 217.31 -19583.81 32744.33 2010-11-18 12:40:41.000 322 26247.97 217.35 -19583.77 88888.00 2010-11-18 12:40:42.000 322 26247.95 217.35 -19583.74 88888.00 2010-11-18 12:40:43.000 322 26247.91 217.29 -19583.73 88888.00 2010-11-18 12:40:44.000 322 26247.86 217.25 -19583.74 88888.00 2010-11-18 12:40:45.000 322 26247.82 217.25 -19583.74 32744.34 2010-11-18 12:40:46.000 322 26247.79 217.23 -19583.77 88888.00 2010-11-18 12:40:47.000 322 26247.72 217.11 -19583.80 88888.00 2010-11-18 12:40:48.000 322 26247.71 217.03 -19583.79 88888.00 2010-11-18 12:40:49.000 322 26247.69 217.01 -19583.80 88888.00 2010-11-18 12:40:50.000 322 26247.65 217.02 -19583.80 32744.17 2010-11-18 12:40:51.000 322 26247.62 217.02 -19583.83 88888.00 2010-11-18 12:40:52.000 322 26247.65 216.95 -19583.83 88888.00 2010-11-18 12:40:53.000 322 26247.66 216.96 -19583.83 88888.00 2010-11-18 12:40:54.000 322 26247.70 216.93 -19583.85 88888.00 2010-11-18 12:40:55.000 322 26247.74 217.00 -19583.85 32744.23 2010-11-18 12:40:56.000 322 26247.79 217.07 -19583.84 88888.00 2010-11-18 12:40:57.000 322 26247.79 217.02 -19583.85 88888.00 2010-11-18 12:40:58.000 322 26247.82 217.02 -19583.84 88888.00 2010-11-18 12:40:59.000 322 26247.88 217.02 -19583.84 88888.00 2010-11-18 12:41:00.000 322 26247.94 217.08 -19583.85 32744.22 2010-11-18 12:41:01.000 322 26247.99 217.13 -19583.83 88888.00 2010-11-18 12:41:02.000 322 26248.01 217.12 -19583.82 88888.00 2010-11-18 12:41:03.000 322 26248.01 217.10 -19583.83 88888.00 2010-11-18 12:41:04.000 322 26247.98 217.12 -19583.83 88888.00 2010-11-18 12:41:05.000 322 26248.00 217.14 -19583.79 32744.50 2010-11-18 12:41:06.000 322 26247.97 217.16 -19583.80 88888.00 2010-11-18 12:41:07.000 322 26247.93 217.14 -19583.78 88888.00 2010-11-18 12:41:08.000 322 26247.90 217.12 -19583.79 88888.00 2010-11-18 12:41:09.000 322 26247.84 217.13 -19583.85 88888.00 2010-11-18 12:41:10.000 322 26247.81 217.14 -19583.84 32744.32 2010-11-18 12:41:11.000 322 26247.83 217.17 -19583.86 88888.00 2010-11-18 12:41:12.000 322 26247.81 217.09 -19583.86 88888.00 2010-11-18 12:41:13.000 322 26247.82 217.04 -19583.86 88888.00 2010-11-18 12:41:14.000 322 26247.82 217.00 -19583.85 88888.00 2010-11-18 12:41:15.000 322 26247.79 217.01 -19583.88 32744.29 2010-11-18 12:41:16.000 322 26247.81 217.05 -19583.92 88888.00 2010-11-18 12:41:17.000 322 26247.81 217.02 -19583.89 88888.00 2010-11-18 12:41:18.000 322 26247.84 217.03 -19583.88 88888.00 2010-11-18 12:41:19.000 322 26247.85 217.04 -19583.90 88888.00 2010-11-18 12:41:20.000 322 26247.90 217.06 -19583.89 32744.30 2010-11-18 12:41:21.000 322 26247.88 217.12 -19583.86 88888.00 2010-11-18 12:41:22.000 322 26247.89 217.09 -19583.85 88888.00 2010-11-18 12:41:23.000 322 26247.91 217.08 -19583.87 88888.00 2010-11-18 12:41:24.000 322 26247.92 217.09 -19583.87 88888.00 2010-11-18 12:41:25.000 322 26247.92 217.15 -19583.90 32744.36 2010-11-18 12:41:26.000 322 26247.97 217.21 -19583.91 88888.00 2010-11-18 12:41:27.000 322 26247.97 217.17 -19583.90 88888.00 2010-11-18 12:41:28.000 322 26247.94 217.12 -19583.90 88888.00 2010-11-18 12:41:29.000 322 26247.94 217.15 -19583.89 88888.00 2010-11-18 12:41:30.000 322 26247.95 217.22 -19583.89 32744.50 2010-11-18 12:41:31.000 322 26247.95 217.22 -19583.87 88888.00 2010-11-18 12:41:32.000 322 26247.95 217.17 -19583.84 88888.00 2010-11-18 12:41:33.000 322 26247.92 217.16 -19583.83 88888.00 2010-11-18 12:41:34.000 322 26247.90 217.13 -19583.81 88888.00 2010-11-18 12:41:35.000 322 26247.90 217.13 -19583.82 32744.47 2010-11-18 12:41:36.000 322 26247.86 217.14 -19583.84 88888.00 2010-11-18 12:41:37.000 322 26247.81 217.09 -19583.87 88888.00 2010-11-18 12:41:38.000 322 26247.74 217.02 -19583.84 88888.00 2010-11-18 12:41:39.000 322 26247.70 217.01 -19583.86 88888.00 2010-11-18 12:41:40.000 322 26247.63 216.96 -19583.87 32744.26 2010-11-18 12:41:41.000 322 26247.62 216.96 -19583.90 88888.00 2010-11-18 12:41:42.000 322 26247.57 216.92 -19583.92 88888.00 2010-11-18 12:41:43.000 322 26247.56 216.86 -19583.89 88888.00 2010-11-18 12:41:44.000 322 26247.56 216.87 -19583.90 88888.00 2010-11-18 12:41:45.000 322 26247.55 216.90 -19583.91 32744.10 2010-11-18 12:41:46.000 322 26247.54 216.90 -19583.86 88888.00 2010-11-18 12:41:47.000 322 26247.58 216.86 -19583.90 88888.00 2010-11-18 12:41:48.000 322 26247.63 216.83 -19583.92 88888.00 2010-11-18 12:41:49.000 322 26247.69 216.88 -19583.94 88888.00 2010-11-18 12:41:50.000 322 26247.72 216.92 -19583.92 32744.14 2010-11-18 12:41:51.000 322 26247.78 217.02 -19583.92 88888.00 2010-11-18 12:41:52.000 322 26247.85 217.02 -19583.89 88888.00 2010-11-18 12:41:53.000 322 26247.89 217.01 -19583.89 88888.00 2010-11-18 12:41:54.000 322 26247.89 217.04 -19583.91 88888.00 2010-11-18 12:41:55.000 322 26247.90 217.08 -19583.92 32744.35 2010-11-18 12:41:56.000 322 26247.91 217.16 -19583.88 88888.00 2010-11-18 12:41:57.000 322 26247.95 217.14 -19583.88 88888.00 2010-11-18 12:41:58.000 322 26247.94 217.12 -19583.88 88888.00 2010-11-18 12:41:59.000 322 26247.92 217.12 -19583.87 88888.00 2010-11-18 12:42:00.000 322 26247.89 217.16 -19583.87 32744.37 2010-11-18 12:42:01.000 322 26247.85 217.20 -19583.86 88888.00 2010-11-18 12:42:02.000 322 26247.79 217.13 -19583.87 88888.00 2010-11-18 12:42:03.000 322 26247.75 217.10 -19583.89 88888.00 2010-11-18 12:42:04.000 322 26247.72 217.05 -19583.86 88888.00 2010-11-18 12:42:05.000 322 26247.71 217.06 -19583.84 32744.37 2010-11-18 12:42:06.000 322 26247.68 217.09 -19583.87 88888.00 2010-11-18 12:42:07.000 322 26247.70 217.05 -19583.90 88888.00 2010-11-18 12:42:08.000 322 26247.69 216.97 -19583.87 88888.00 2010-11-18 12:42:09.000 322 26247.71 216.98 -19583.86 88888.00 2010-11-18 12:42:10.000 322 26247.68 216.95 -19583.82 32744.15 2010-11-18 12:42:11.000 322 26247.65 216.99 -19583.83 88888.00 2010-11-18 12:42:12.000 322 26247.70 216.98 -19583.87 88888.00 2010-11-18 12:42:13.000 322 26247.70 216.93 -19583.88 88888.00 2010-11-18 12:42:14.000 322 26247.68 216.96 -19583.86 88888.00 2010-11-18 12:42:15.000 322 26247.67 217.00 -19583.89 32744.15 2010-11-18 12:42:16.000 322 26247.68 217.07 -19583.86 88888.00 2010-11-18 12:42:17.000 322 26247.68 217.03 -19583.84 88888.00 2010-11-18 12:42:18.000 322 26247.67 217.02 -19583.82 88888.00 2010-11-18 12:42:19.000 322 26247.63 217.04 -19583.79 88888.00 2010-11-18 12:42:20.000 322 26247.65 217.07 -19583.84 32744.26 2010-11-18 12:42:21.000 322 26247.67 217.10 -19583.87 88888.00 2010-11-18 12:42:22.000 322 26247.65 217.07 -19583.87 88888.00 2010-11-18 12:42:23.000 322 26247.64 217.03 -19583.87 88888.00 2010-11-18 12:42:24.000 322 26247.65 217.04 -19583.84 88888.00 2010-11-18 12:42:25.000 322 26247.63 217.08 -19583.86 32744.18 2010-11-18 12:42:26.000 322 26247.63 217.13 -19583.88 88888.00 2010-11-18 12:42:27.000 322 26247.65 217.13 -19583.92 88888.00 2010-11-18 12:42:28.000 322 26247.64 217.12 -19583.92 88888.00 2010-11-18 12:42:29.000 322 26247.62 217.15 -19583.92 88888.00 2010-11-18 12:42:30.000 322 26247.64 217.17 -19583.92 32744.17 2010-11-18 12:42:31.000 322 26247.63 217.23 -19583.92 88888.00 2010-11-18 12:42:32.000 322 26247.63 217.19 -19583.92 88888.00 2010-11-18 12:42:33.000 322 26247.63 217.08 -19583.91 88888.00 2010-11-18 12:42:34.000 322 26247.61 217.09 -19583.87 88888.00 2010-11-18 12:42:35.000 322 26247.64 217.13 -19583.88 32744.16 2010-11-18 12:42:36.000 322 26247.65 217.17 -19583.89 88888.00 2010-11-18 12:42:37.000 322 26247.64 217.12 -19583.90 88888.00 2010-11-18 12:42:38.000 322 26247.61 217.07 -19583.90 88888.00 2010-11-18 12:42:39.000 322 26247.64 217.06 -19583.90 88888.00 2010-11-18 12:42:40.000 322 26247.66 217.12 -19583.89 32744.24 2010-11-18 12:42:41.000 322 26247.63 217.17 -19583.87 88888.00 2010-11-18 12:42:42.000 322 26247.65 217.12 -19583.86 88888.00 2010-11-18 12:42:43.000 322 26247.68 217.09 -19583.85 88888.00 2010-11-18 12:42:44.000 322 26247.71 217.09 -19583.87 88888.00 2010-11-18 12:42:45.000 322 26247.70 217.13 -19583.87 32744.21 2010-11-18 12:42:46.000 322 26247.72 217.22 -19583.88 88888.00 2010-11-18 12:42:47.000 322 26247.69 217.20 -19583.84 88888.00 2010-11-18 12:42:48.000 322 26247.70 217.17 -19583.85 88888.00 2010-11-18 12:42:49.000 322 26247.69 217.18 -19583.87 88888.00 2010-11-18 12:42:50.000 322 26247.67 217.22 -19583.89 32744.19 2010-11-18 12:42:51.000 322 26247.65 217.30 -19583.88 88888.00 2010-11-18 12:42:52.000 322 26247.65 217.25 -19583.90 88888.00 2010-11-18 12:42:53.000 322 26247.67 217.17 -19583.90 88888.00 2010-11-18 12:42:54.000 322 26247.68 217.15 -19583.89 88888.00 2010-11-18 12:42:55.000 322 26247.66 217.17 -19583.89 32744.24 2010-11-18 12:42:56.000 322 26247.67 217.22 -19583.89 88888.00 2010-11-18 12:42:57.000 322 26247.69 217.22 -19583.92 88888.00 2010-11-18 12:42:58.000 322 26247.70 217.16 -19583.91 88888.00 2010-11-18 12:42:59.000 322 26247.72 217.13 -19583.89 88888.00 2010-11-18 12:43:00.000 322 26247.72 217.19 -19583.88 32744.21 2010-11-18 12:43:01.000 322 26247.75 217.24 -19583.86 88888.00 2010-11-18 12:43:02.000 322 26247.75 217.21 -19583.86 88888.00 2010-11-18 12:43:03.000 322 26247.72 217.20 -19583.87 88888.00 2010-11-18 12:43:04.000 322 26247.70 217.18 -19583.90 88888.00 2010-11-18 12:43:05.000 322 26247.70 217.21 -19583.94 32744.34 2010-11-18 12:43:06.000 322 26247.66 217.21 -19583.92 88888.00 2010-11-18 12:43:07.000 322 26247.67 217.18 -19583.91 88888.00 2010-11-18 12:43:08.000 322 26247.63 217.14 -19583.93 88888.00 2010-11-18 12:43:09.000 322 26247.61 217.18 -19583.94 88888.00 2010-11-18 12:43:10.000 322 26247.58 217.24 -19583.95 32744.20 2010-11-18 12:43:11.000 322 26247.57 217.26 -19583.89 88888.00 2010-11-18 12:43:12.000 322 26247.56 217.18 -19583.88 88888.00 2010-11-18 12:43:13.000 322 26247.58 217.13 -19583.90 88888.00 2010-11-18 12:43:14.000 322 26247.58 217.16 -19583.93 88888.00 2010-11-18 12:43:15.000 322 26247.56 217.21 -19583.92 32744.14 2010-11-18 12:43:16.000 322 26247.60 217.25 -19583.94 88888.00 2010-11-18 12:43:17.000 322 26247.58 217.22 -19583.91 88888.00 2010-11-18 12:43:18.000 322 26247.58 217.16 -19583.91 88888.00 2010-11-18 12:43:19.000 322 26247.59 217.12 -19583.90 88888.00 2010-11-18 12:43:20.000 322 26247.60 217.15 -19583.94 32744.22 2010-11-18 12:43:21.000 322 26247.62 217.18 -19583.93 88888.00 2010-11-18 12:43:22.000 322 26247.68 217.16 -19583.95 88888.00 2010-11-18 12:43:23.000 322 26247.69 217.13 -19583.92 88888.00 2010-11-18 12:43:24.000 322 26247.70 217.10 -19583.89 88888.00 2010-11-18 12:43:25.000 322 26247.67 217.16 -19583.88 32744.19 2010-11-18 12:43:26.000 322 26247.71 217.23 -19583.92 88888.00 2010-11-18 12:43:27.000 322 26247.71 217.20 -19583.92 88888.00 2010-11-18 12:43:28.000 322 26247.72 217.17 -19583.90 88888.00 2010-11-18 12:43:29.000 322 26247.71 217.17 -19583.90 88888.00 2010-11-18 12:43:30.000 322 26247.70 217.16 -19583.90 32744.33 2010-11-18 12:43:31.000 322 26247.69 217.18 -19583.88 88888.00 2010-11-18 12:43:32.000 322 26247.75 217.15 -19583.89 88888.00 2010-11-18 12:43:33.000 322 26247.78 217.13 -19583.87 88888.00 2010-11-18 12:43:34.000 322 26247.78 217.15 -19583.85 88888.00 2010-11-18 12:43:35.000 322 26247.79 217.22 -19583.85 32744.26 2010-11-18 12:43:36.000 322 26247.79 217.23 -19583.83 88888.00 2010-11-18 12:43:37.000 322 26247.81 217.19 -19583.85 88888.00 2010-11-18 12:43:38.000 322 26247.81 217.17 -19583.85 88888.00 2010-11-18 12:43:39.000 322 26247.82 217.18 -19583.85 88888.00 2010-11-18 12:43:40.000 322 26247.83 217.21 -19583.87 32744.44 2010-11-18 12:43:41.000 322 26247.86 217.24 -19583.87 88888.00 2010-11-18 12:43:42.000 322 26247.87 217.18 -19583.89 88888.00 2010-11-18 12:43:43.000 322 26247.87 217.14 -19583.91 88888.00 2010-11-18 12:43:44.000 322 26247.88 217.15 -19583.90 88888.00 2010-11-18 12:43:45.000 322 26247.88 217.19 -19583.88 32744.37 2010-11-18 12:43:46.000 322 26247.88 217.26 -19583.89 88888.00 2010-11-18 12:43:47.000 322 26247.87 217.18 -19583.88 88888.00 2010-11-18 12:43:48.000 322 26247.88 217.13 -19583.90 88888.00 2010-11-18 12:43:49.000 322 26247.91 217.16 -19583.91 88888.00 2010-11-18 12:43:50.000 322 26247.93 217.20 -19583.90 32744.56 2010-11-18 12:43:51.000 322 26247.92 217.22 -19583.90 88888.00 2010-11-18 12:43:52.000 322 26247.91 217.17 -19583.89 88888.00 2010-11-18 12:43:53.000 322 26247.90 217.12 -19583.86 88888.00 2010-11-18 12:43:54.000 322 26247.91 217.11 -19583.86 88888.00 2010-11-18 12:43:55.000 322 26247.90 217.14 -19583.87 32744.41 2010-11-18 12:43:56.000 322 26247.92 217.19 -19583.89 88888.00 2010-11-18 12:43:57.000 322 26247.97 217.17 -19583.92 88888.00 2010-11-18 12:43:58.000 322 26247.96 217.11 -19583.85 88888.00 2010-11-18 12:43:59.000 322 26247.99 217.08 -19583.86 88888.00 2010-11-18 12:44:00.000 322 26248.06 217.08 -19583.83 32744.50 2010-11-18 12:44:01.000 322 26248.03 217.10 -19583.87 88888.00 2010-11-18 12:44:02.000 322 26248.01 217.05 -19583.92 88888.00 2010-11-18 12:44:03.000 322 26248.02 217.02 -19583.88 88888.00 2010-11-18 12:44:04.000 322 26248.04 216.98 -19583.85 88888.00 2010-11-18 12:44:05.000 322 26248.06 216.98 -19583.84 32744.58 2010-11-18 12:44:06.000 322 26248.08 217.01 -19583.84 88888.00 2010-11-18 12:44:07.000 322 26248.14 217.01 -19583.85 88888.00 2010-11-18 12:44:08.000 322 26248.20 216.97 -19583.85 88888.00 2010-11-18 12:44:09.000 322 26248.21 216.96 -19583.83 88888.00 2010-11-18 12:44:10.000 322 26248.20 216.98 -19583.83 32744.63 2010-11-18 12:44:11.000 322 26248.20 216.98 -19583.88 88888.00 2010-11-18 12:44:12.000 322 26248.20 216.95 -19583.87 88888.00 2010-11-18 12:44:13.000 322 26248.21 216.92 -19583.86 88888.00 2010-11-18 12:44:14.000 322 26248.21 216.91 -19583.86 88888.00 2010-11-18 12:44:15.000 322 26248.18 216.94 -19583.85 32744.76 2010-11-18 12:44:16.000 322 26248.18 216.97 -19583.82 88888.00 2010-11-18 12:44:17.000 322 26248.20 216.90 -19583.82 88888.00 2010-11-18 12:44:18.000 322 26248.18 216.85 -19583.83 88888.00 2010-11-18 12:44:19.000 322 26248.17 216.81 -19583.82 88888.00 2010-11-18 12:44:20.000 322 26248.21 216.78 -19583.86 32744.67 2010-11-18 12:44:21.000 322 26248.20 216.80 -19583.83 88888.00 2010-11-18 12:44:22.000 322 26248.19 216.75 -19583.85 88888.00 2010-11-18 12:44:23.000 322 26248.18 216.66 -19583.87 88888.00 2010-11-18 12:44:24.000 322 26248.19 216.64 -19583.83 88888.00 2010-11-18 12:44:25.000 322 26248.16 216.67 -19583.81 32744.66 2010-11-18 12:44:26.000 322 26248.17 216.67 -19583.83 88888.00 2010-11-18 12:44:27.000 322 26248.17 216.66 -19583.88 88888.00 2010-11-18 12:44:28.000 322 26248.16 216.63 -19583.90 88888.00 2010-11-18 12:44:29.000 322 26248.16 216.58 -19583.89 88888.00 2010-11-18 12:44:30.000 322 26248.17 216.58 -19583.88 32744.66 2010-11-18 12:44:31.000 322 26248.16 216.60 -19583.86 88888.00 2010-11-18 12:44:32.000 322 26248.20 216.56 -19583.88 88888.00 2010-11-18 12:44:33.000 322 26248.21 216.56 -19583.90 88888.00 2010-11-18 12:44:34.000 322 26248.22 216.53 -19583.89 88888.00 2010-11-18 12:44:35.000 322 26248.22 216.55 -19583.90 32744.72 2010-11-18 12:44:36.000 322 26248.26 216.56 -19583.91 88888.00 2010-11-18 12:44:37.000 322 26248.28 216.55 -19583.90 88888.00 2010-11-18 12:44:38.000 322 26248.34 216.54 -19583.90 88888.00 2010-11-18 12:44:39.000 322 26248.39 216.55 -19583.91 88888.00 2010-11-18 12:44:40.000 322 26248.43 216.55 -19583.90 32744.80 2010-11-18 12:44:41.000 322 26248.48 216.56 -19583.87 88888.00 2010-11-18 12:44:42.000 322 26248.49 216.53 -19583.88 88888.00 2010-11-18 12:44:43.000 322 26248.51 216.50 -19583.90 88888.00 2010-11-18 12:44:44.000 322 26248.56 216.50 -19583.91 88888.00 2010-11-18 12:44:45.000 322 26248.59 216.53 -19583.93 32744.88 2010-11-18 12:44:46.000 322 26248.62 216.54 -19583.87 88888.00 2010-11-18 12:44:47.000 322 26248.63 216.50 -19583.88 88888.00 2010-11-18 12:44:48.000 322 26248.64 216.47 -19583.85 88888.00 2010-11-18 12:44:49.000 322 26248.64 216.44 -19583.84 88888.00 2010-11-18 12:44:50.000 322 26248.66 216.47 -19583.83 32745.00 2010-11-18 12:44:51.000 322 26248.65 216.48 -19583.84 88888.00 2010-11-18 12:44:52.000 322 26248.67 216.44 -19583.87 88888.00 2010-11-18 12:44:53.000 322 26248.68 216.36 -19583.85 88888.00 2010-11-18 12:44:54.000 322 26248.68 216.32 -19583.84 88888.00 2010-11-18 12:44:55.000 322 26248.67 216.30 -19583.84 32745.11 2010-11-18 12:44:56.000 322 26248.65 216.33 -19583.82 88888.00 2010-11-18 12:44:57.000 322 26248.68 216.28 -19583.83 88888.00 2010-11-18 12:44:58.000 322 26248.67 216.21 -19583.85 88888.00 2010-11-18 12:44:59.000 322 26248.67 216.17 -19583.81 88888.00 2010-11-18 12:45:00.000 322 26248.63 216.15 -19583.87 32745.08 2010-11-18 12:45:01.000 322 26248.65 216.18 -19583.86 88888.00 2010-11-18 12:45:02.000 322 26248.67 216.10 -19583.86 88888.00 2010-11-18 12:45:03.000 322 26248.65 216.06 -19583.87 88888.00 2010-11-18 12:45:04.000 322 26248.62 216.02 -19583.87 88888.00 2010-11-18 12:45:05.000 322 26248.61 216.08 -19583.88 32745.00 2010-11-18 12:45:06.000 322 26248.63 216.08 -19583.89 88888.00 2010-11-18 12:45:07.000 322 26248.63 216.07 -19583.87 88888.00 2010-11-18 12:45:08.000 322 26248.65 215.98 -19583.87 88888.00 2010-11-18 12:45:09.000 322 26248.68 215.94 -19583.86 88888.00 2010-11-18 12:45:10.000 322 26248.69 216.00 -19583.85 32744.95 2010-11-18 12:45:11.000 322 26248.72 216.05 -19583.86 88888.00 2010-11-18 12:45:12.000 322 26248.73 216.04 -19583.85 88888.00 2010-11-18 12:45:13.000 322 26248.71 215.98 -19583.85 88888.00 2010-11-18 12:45:14.000 322 26248.72 215.97 -19583.86 88888.00 2010-11-18 12:45:15.000 322 26248.71 216.03 -19583.85 32744.94 2010-11-18 12:45:16.000 322 26248.74 216.04 -19583.87 88888.00 2010-11-18 12:45:17.000 322 26248.73 216.04 -19583.92 88888.00 2010-11-18 12:45:18.000 322 26248.80 215.96 -19583.89 88888.00 2010-11-18 12:45:19.000 322 26248.80 215.92 -19583.87 88888.00 2010-11-18 12:45:20.000 322 26248.79 215.93 -19583.90 32745.12 2010-11-18 12:45:21.000 322 26248.80 215.96 -19583.86 88888.00 2010-11-18 12:45:22.000 322 26248.83 215.91 -19583.85 88888.00 2010-11-18 12:45:23.000 322 26248.83 215.83 -19583.90 88888.00 2010-11-18 12:45:24.000 322 26248.83 215.79 -19583.92 88888.00 2010-11-18 12:45:25.000 322 26248.86 215.84 -19583.92 32745.20 2010-11-18 12:45:26.000 322 26248.89 215.85 -19583.94 88888.00 2010-11-18 12:45:27.000 322 26248.87 215.83 -19583.95 88888.00 2010-11-18 12:45:28.000 322 26248.87 215.72 -19583.93 88888.00 2010-11-18 12:45:29.000 322 26248.87 215.71 -19583.92 88888.00 2010-11-18 12:45:30.000 322 26248.90 215.74 -19583.93 32745.21 2010-11-18 12:45:31.000 322 26248.88 215.76 -19583.93 88888.00 2010-11-18 12:45:32.000 322 26248.86 215.70 -19583.89 88888.00 2010-11-18 12:45:33.000 322 26248.90 215.65 -19583.86 88888.00 2010-11-18 12:45:34.000 322 26248.91 215.61 -19583.88 88888.00 2010-11-18 12:45:35.000 322 26248.90 215.63 -19583.91 32745.27 2010-11-18 12:45:36.000 322 26248.90 215.65 -19583.94 88888.00 2010-11-18 12:45:37.000 322 26248.90 215.63 -19583.97 88888.00 2010-11-18 12:45:38.000 322 26248.87 215.59 -19583.97 88888.00 2010-11-18 12:45:39.000 322 26248.88 215.56 -19583.93 88888.00 2010-11-18 12:45:40.000 322 26248.90 215.61 -19583.92 32745.39 2010-11-18 12:45:41.000 322 26248.90 215.67 -19583.92 88888.00 2010-11-18 12:45:42.000 322 26248.89 215.62 -19583.92 88888.00 2010-11-18 12:45:43.000 322 26248.90 215.56 -19583.94 88888.00 2010-11-18 12:45:44.000 322 26248.87 215.53 -19584.01 88888.00 2010-11-18 12:45:45.000 322 26248.87 215.55 -19584.00 32745.28 2010-11-18 12:45:46.000 322 26248.87 215.57 -19584.02 88888.00 2010-11-18 12:45:47.000 322 26248.87 215.51 -19584.01 88888.00 2010-11-18 12:45:48.000 322 26248.87 215.46 -19584.02 88888.00 2010-11-18 12:45:49.000 322 26248.86 215.45 -19584.00 88888.00 2010-11-18 12:45:50.000 322 26248.87 215.46 -19584.01 32745.29 2010-11-18 12:45:51.000 322 26248.89 215.48 -19584.03 88888.00 2010-11-18 12:45:52.000 322 26248.90 215.43 -19584.06 88888.00 2010-11-18 12:45:53.000 322 26248.91 215.39 -19584.03 88888.00 2010-11-18 12:45:54.000 322 26248.93 215.38 -19584.01 88888.00 2010-11-18 12:45:55.000 322 26248.91 215.41 -19584.01 32745.22 2010-11-18 12:45:56.000 322 26248.93 215.41 -19584.05 88888.00 2010-11-18 12:45:57.000 322 26248.95 215.37 -19584.04 88888.00 2010-11-18 12:45:58.000 322 26248.96 215.34 -19583.99 88888.00 2010-11-18 12:45:59.000 322 26248.97 215.35 -19583.98 88888.00 2010-11-18 12:46:00.000 322 26248.97 215.39 -19584.02 32745.38 2010-11-18 12:46:01.000 322 26248.97 215.42 -19584.05 88888.00 2010-11-18 12:46:02.000 322 26249.01 215.37 -19584.01 88888.00 2010-11-18 12:46:03.000 322 26249.04 215.33 -19584.02 88888.00 2010-11-18 12:46:04.000 322 26249.05 215.30 -19584.01 88888.00 2010-11-18 12:46:05.000 322 26249.07 215.33 -19583.99 32745.38 2010-11-18 12:46:06.000 322 26249.08 215.35 -19584.01 88888.00 2010-11-18 12:46:07.000 322 26249.04 215.34 -19583.97 88888.00 2010-11-18 12:46:08.000 322 26249.04 215.31 -19583.93 88888.00 2010-11-18 12:46:09.000 322 26249.06 215.32 -19583.99 88888.00 2010-11-18 12:46:10.000 322 26249.08 215.33 -19583.99 32745.42 2010-11-18 12:46:11.000 322 26249.08 215.36 -19583.96 88888.00 2010-11-18 12:46:12.000 322 26249.07 215.33 -19583.97 88888.00 2010-11-18 12:46:13.000 322 26249.08 215.32 -19584.00 88888.00 2010-11-18 12:46:14.000 322 26249.08 215.34 -19584.02 88888.00 2010-11-18 12:46:15.000 322 26249.11 215.37 -19584.05 32745.45 2010-11-18 12:46:16.000 322 26249.12 215.40 -19584.02 88888.00 2010-11-18 12:46:17.000 322 26249.10 215.39 -19584.01 88888.00 2010-11-18 12:46:18.000 322 26249.12 215.34 -19584.00 88888.00 2010-11-18 12:46:19.000 322 26249.13 215.35 -19584.00 88888.00 2010-11-18 12:46:20.000 322 26249.10 215.38 -19584.04 32745.42 2010-11-18 12:46:21.000 322 26249.08 215.41 -19584.04 88888.00 2010-11-18 12:46:22.000 322 26249.12 215.40 -19584.05 88888.00 2010-11-18 12:46:23.000 322 26249.15 215.35 -19584.04 88888.00 2010-11-18 12:46:24.000 322 26249.13 215.33 -19584.02 88888.00 2010-11-18 12:46:25.000 322 26249.17 215.38 -19584.04 32745.32 2010-11-18 12:46:26.000 322 26249.19 215.42 -19584.05 88888.00 2010-11-18 12:46:27.000 322 26249.19 215.38 -19584.05 88888.00 2010-11-18 12:46:28.000 322 26249.23 215.33 -19584.00 88888.00 2010-11-18 12:46:29.000 322 26249.17 215.32 -19583.99 88888.00 2010-11-18 12:46:30.000 322 26249.16 215.36 -19583.98 32745.54 2010-11-18 12:46:31.000 322 26249.20 215.39 -19583.96 88888.00 2010-11-18 12:46:32.000 322 26249.20 215.35 -19583.93 88888.00 2010-11-18 12:46:33.000 322 26249.20 215.31 -19583.94 88888.00 2010-11-18 12:46:34.000 322 26249.21 215.30 -19583.98 88888.00 2010-11-18 12:46:35.000 322 26249.18 215.31 -19584.00 32745.51 2010-11-18 12:46:36.000 322 26249.16 215.33 -19584.00 88888.00 2010-11-18 12:46:37.000 322 26249.13 215.29 -19583.99 88888.00 2010-11-18 12:46:38.000 322 26249.15 215.20 -19583.99 88888.00 2010-11-18 12:46:39.000 322 26249.13 215.17 -19583.98 88888.00 2010-11-18 12:46:40.000 322 26249.10 215.22 -19583.94 32745.48 2010-11-18 12:46:41.000 322 26249.08 215.20 -19583.99 88888.00 2010-11-18 12:46:42.000 322 26249.11 215.14 -19584.01 88888.00 2010-11-18 12:46:43.000 322 26249.08 215.11 -19583.98 88888.00 2010-11-18 12:46:44.000 322 26249.02 215.10 -19584.02 88888.00 2010-11-18 12:46:45.000 322 26249.01 215.16 -19584.04 32745.48 2010-11-18 12:46:46.000 322 26249.04 215.23 -19584.04 88888.00 2010-11-18 12:46:47.000 322 26249.05 215.21 -19584.03 88888.00 2010-11-18 12:46:48.000 322 26249.00 215.17 -19584.04 88888.00 2010-11-18 12:46:49.000 322 26249.00 215.17 -19584.03 88888.00 2010-11-18 12:46:50.000 322 26249.02 215.16 -19584.03 32745.35 2010-11-18 12:46:51.000 322 26248.99 215.18 -19584.04 88888.00 2010-11-18 12:46:52.000 322 26249.00 215.18 -19584.05 88888.00 2010-11-18 12:46:53.000 322 26248.98 215.14 -19584.04 88888.00 2010-11-18 12:46:54.000 322 26248.99 215.13 -19583.99 88888.00 2010-11-18 12:46:55.000 322 26248.98 215.18 -19584.00 32745.46 2010-11-18 12:46:56.000 322 26248.95 215.26 -19584.05 88888.00 2010-11-18 12:46:57.000 322 26248.92 215.25 -19584.04 88888.00 2010-11-18 12:46:58.000 322 26248.94 215.24 -19584.07 88888.00 2010-11-18 12:46:59.000 322 26248.92 215.24 -19584.05 88888.00 2010-11-18 12:47:00.000 322 26248.90 215.27 -19584.02 32745.33 2010-11-18 12:47:01.000 322 26248.89 215.28 -19584.04 88888.00 2010-11-18 12:47:02.000 322 26248.90 215.28 -19584.04 88888.00 2010-11-18 12:47:03.000 322 26248.90 215.23 -19584.04 88888.00 2010-11-18 12:47:04.000 322 26248.87 215.22 -19584.04 88888.00 2010-11-18 12:47:05.000 322 26248.83 215.26 -19584.09 32745.36 2010-11-18 12:47:06.000 322 26248.85 215.26 -19584.09 88888.00 2010-11-18 12:47:07.000 322 26248.85 215.21 -19584.13 88888.00 2010-11-18 12:47:08.000 322 26248.89 215.18 -19584.11 88888.00 2010-11-18 12:47:09.000 322 26248.89 215.20 -19584.08 88888.00 2010-11-18 12:47:10.000 322 26248.88 215.23 -19584.08 32745.29 2010-11-18 12:47:11.000 322 26248.87 215.23 -19584.08 88888.00 2010-11-18 12:47:12.000 322 26248.86 215.20 -19584.14 88888.00 2010-11-18 12:47:13.000 322 26248.88 215.13 -19584.15 88888.00 2010-11-18 12:47:14.000 322 26248.86 215.14 -19584.14 88888.00 2010-11-18 12:47:15.000 322 26248.86 215.18 -19584.14 32745.36 2010-11-18 12:47:16.000 322 26248.86 215.22 -19584.12 88888.00 2010-11-18 12:47:17.000 322 26248.86 215.17 -19584.11 88888.00 2010-11-18 12:47:18.000 322 26248.91 215.14 -19584.15 88888.00 2010-11-18 12:47:19.000 322 26248.88 215.15 -19584.14 88888.00 2010-11-18 12:47:20.000 322 26248.88 215.18 -19584.12 32745.30 2010-11-18 12:47:21.000 322 26248.90 215.18 -19584.11 88888.00 2010-11-18 12:47:22.000 322 26248.93 215.13 -19584.10 88888.00 2010-11-18 12:47:23.000 322 26248.90 215.11 -19584.13 88888.00 2010-11-18 12:47:24.000 322 26248.90 215.11 -19584.11 88888.00 2010-11-18 12:47:25.000 322 26248.89 215.17 -19584.11 32745.33 2010-11-18 12:47:26.000 322 26248.89 215.16 -19584.08 88888.00 2010-11-18 12:47:27.000 322 26248.87 215.11 -19584.10 88888.00 2010-11-18 12:47:28.000 322 26248.86 215.07 -19584.10 88888.00 2010-11-18 12:47:29.000 322 26248.86 215.07 -19584.08 88888.00 2010-11-18 12:47:30.000 322 26248.88 215.12 -19584.13 32745.35 2010-11-18 12:47:31.000 322 26248.89 215.17 -19584.16 88888.00 2010-11-18 12:47:32.000 322 26248.85 215.13 -19584.15 88888.00 2010-11-18 12:47:33.000 322 26248.84 215.09 -19584.16 88888.00 2010-11-18 12:47:34.000 322 26248.87 215.10 -19584.17 88888.00 2010-11-18 12:47:35.000 322 26248.85 215.13 -19584.14 32745.28 2010-11-18 12:47:36.000 322 26248.85 215.16 -19584.15 88888.00 2010-11-18 12:47:37.000 322 26248.88 215.13 -19584.12 88888.00 2010-11-18 12:47:38.000 322 26248.91 215.06 -19584.13 88888.00 2010-11-18 12:47:39.000 322 26248.93 215.07 -19584.13 88888.00 2010-11-18 12:47:40.000 322 26248.92 215.14 -19584.10 32745.38 2010-11-18 12:47:41.000 322 26248.89 215.20 -19584.10 88888.00 2010-11-18 12:47:42.000 322 26248.89 215.16 -19584.12 88888.00 2010-11-18 12:47:43.000 322 26248.92 215.06 -19584.12 88888.00 2010-11-18 12:47:44.000 322 26248.92 215.03 -19584.12 88888.00 2010-11-18 12:47:45.000 322 26248.94 215.10 -19584.14 32745.37 2010-11-18 12:47:46.000 322 26248.98 215.13 -19584.15 88888.00 2010-11-18 12:47:47.000 322 26248.98 215.14 -19584.16 88888.00 2010-11-18 12:47:48.000 322 26248.99 215.14 -19584.14 88888.00 2010-11-18 12:47:49.000 322 26248.97 215.13 -19584.13 88888.00 2010-11-18 12:47:50.000 322 26248.99 215.14 -19584.14 32745.40 2010-11-18 12:47:51.000 322 26248.93 215.15 -19584.16 88888.00 2010-11-18 12:47:52.000 322 26248.93 215.12 -19584.16 88888.00 2010-11-18 12:47:53.000 322 26248.94 215.07 -19584.16 88888.00 2010-11-18 12:47:54.000 322 26248.91 215.06 -19584.12 88888.00 2010-11-18 12:47:55.000 322 26248.92 215.12 -19584.10 32745.42 2010-11-18 12:47:56.000 322 26248.95 215.16 -19584.12 88888.00 2010-11-18 12:47:57.000 322 26248.96 215.11 -19584.10 88888.00 2010-11-18 12:47:58.000 322 26248.96 215.08 -19584.10 88888.00 2010-11-18 12:47:59.000 322 26248.93 215.12 -19584.12 88888.00 2010-11-18 12:48:00.000 322 26248.91 215.14 -19584.11 32745.43 2010-11-18 12:48:01.000 322 26248.91 215.16 -19584.13 88888.00 2010-11-18 12:48:02.000 322 26248.91 215.09 -19584.15 88888.00 2010-11-18 12:48:03.000 322 26248.91 215.03 -19584.13 88888.00 2010-11-18 12:48:04.000 322 26248.91 215.01 -19584.13 88888.00 2010-11-18 12:48:05.000 322 26248.83 215.05 -19584.08 32745.40 2010-11-18 12:48:06.000 322 26248.83 215.09 -19584.10 88888.00 2010-11-18 12:48:07.000 322 26248.83 215.03 -19584.12 88888.00 2010-11-18 12:48:08.000 322 26248.88 214.98 -19584.17 88888.00 2010-11-18 12:48:09.000 322 26248.86 214.94 -19584.15 88888.00 2010-11-18 12:48:10.000 322 26248.83 214.96 -19584.19 32745.36 2010-11-18 12:48:11.000 322 26248.86 214.96 -19584.20 88888.00 2010-11-18 12:48:12.000 322 26248.86 214.92 -19584.21 88888.00 2010-11-18 12:48:13.000 322 26248.86 214.88 -19584.20 88888.00 2010-11-18 12:48:14.000 322 26248.84 214.86 -19584.21 88888.00 2010-11-18 12:48:15.000 322 26248.85 214.89 -19584.23 32745.37 2010-11-18 12:48:16.000 322 26248.86 214.91 -19584.21 88888.00 2010-11-18 12:48:17.000 322 26248.83 214.89 -19584.23 88888.00 2010-11-18 12:48:18.000 322 26248.83 214.85 -19584.22 88888.00 2010-11-18 12:48:19.000 322 26248.80 214.82 -19584.22 88888.00 2010-11-18 12:48:20.000 322 26248.83 214.84 -19584.22 32745.34 2010-11-18 12:48:21.000 322 26248.87 214.82 -19584.22 88888.00 2010-11-18 12:48:22.000 322 26248.88 214.83 -19584.19 88888.00 2010-11-18 12:48:23.000 322 26248.88 214.80 -19584.19 88888.00 2010-11-18 12:48:24.000 322 26248.83 214.78 -19584.17 88888.00 2010-11-18 12:48:25.000 322 26248.83 214.80 -19584.17 32745.26 2010-11-18 12:48:26.000 322 26248.80 214.84 -19584.20 88888.00 2010-11-18 12:48:27.000 322 26248.83 214.82 -19584.24 88888.00 2010-11-18 12:48:28.000 322 26248.81 214.79 -19584.26 88888.00 2010-11-18 12:48:29.000 322 26248.83 214.77 -19584.25 88888.00 2010-11-18 12:48:30.000 322 26248.84 214.79 -19584.25 32745.39 2010-11-18 12:48:31.000 322 26248.80 214.79 -19584.24 88888.00 2010-11-18 12:48:32.000 322 26248.80 214.72 -19584.26 88888.00 2010-11-18 12:48:33.000 322 26248.80 214.72 -19584.28 88888.00 2010-11-18 12:48:34.000 322 26248.82 214.72 -19584.29 88888.00 2010-11-18 12:48:35.000 322 26248.87 214.75 -19584.23 32745.29 2010-11-18 12:48:36.000 322 26248.86 214.78 -19584.18 88888.00 2010-11-18 12:48:37.000 322 26248.88 214.73 -19584.25 88888.00 2010-11-18 12:48:38.000 322 26248.90 214.73 -19584.26 88888.00 2010-11-18 12:48:39.000 322 26248.93 214.77 -19584.22 88888.00 2010-11-18 12:48:40.000 322 26248.95 214.84 -19584.23 32745.36 2010-11-18 12:48:41.000 322 26248.94 214.85 -19584.24 88888.00 2010-11-18 12:48:42.000 322 26248.95 214.84 -19584.25 88888.00 2010-11-18 12:48:43.000 322 26248.95 214.81 -19584.27 88888.00 2010-11-18 12:48:44.000 322 26248.93 214.81 -19584.24 88888.00 2010-11-18 12:48:45.000 322 26248.92 214.86 -19584.26 32745.42 2010-11-18 12:48:46.000 322 26248.90 214.87 -19584.26 88888.00 2010-11-18 12:48:47.000 322 26248.89 214.82 -19584.21 88888.00 2010-11-18 12:48:48.000 322 26248.86 214.78 -19584.24 88888.00 2010-11-18 12:48:49.000 322 26248.81 214.76 -19584.26 88888.00 2010-11-18 12:48:50.000 322 26248.80 214.80 -19584.25 32745.37 2010-11-18 12:48:51.000 322 26248.80 214.83 -19584.25 88888.00 2010-11-18 12:48:52.000 322 26248.78 214.81 -19584.25 88888.00 2010-11-18 12:48:53.000 322 26248.75 214.76 -19584.24 88888.00 2010-11-18 12:48:54.000 322 26248.71 214.72 -19584.29 88888.00 2010-11-18 12:48:55.000 322 26248.69 214.71 -19584.27 32745.36 2010-11-18 12:48:56.000 322 26248.70 214.71 -19584.29 88888.00 2010-11-18 12:48:57.000 322 26248.69 214.67 -19584.34 88888.00 2010-11-18 12:48:58.000 322 26248.69 214.63 -19584.35 88888.00 2010-11-18 12:48:59.000 322 26248.67 214.58 -19584.29 88888.00 2010-11-18 12:49:00.000 322 26248.67 214.61 -19584.26 32745.22 2010-11-18 12:49:01.000 322 26248.69 214.66 -19584.32 88888.00 2010-11-18 12:49:02.000 322 26248.67 214.62 -19584.34 88888.00 2010-11-18 12:49:03.000 322 26248.66 214.58 -19584.29 88888.00 2010-11-18 12:49:04.000 322 26248.67 214.54 -19584.30 88888.00 2010-11-18 12:49:05.000 322 26248.67 214.52 -19584.35 32745.28 2010-11-18 12:49:06.000 322 26248.66 214.54 -19584.37 88888.00 2010-11-18 12:49:07.000 322 26248.65 214.52 -19584.31 88888.00 2010-11-18 12:49:08.000 322 26248.67 214.49 -19584.29 88888.00 2010-11-18 12:49:09.000 322 26248.65 214.49 -19584.31 88888.00 2010-11-18 12:49:10.000 322 26248.65 214.51 -19584.32 32745.28 2010-11-18 12:49:11.000 322 26248.64 214.53 -19584.33 88888.00 2010-11-18 12:49:12.000 322 26248.62 214.49 -19584.32 88888.00 2010-11-18 12:49:13.000 322 26248.61 214.47 -19584.33 88888.00 2010-11-18 12:49:14.000 322 26248.64 214.45 -19584.33 88888.00 2010-11-18 12:49:15.000 322 26248.62 214.48 -19584.32 32745.34 2010-11-18 12:49:16.000 322 26248.63 214.54 -19584.32 88888.00 2010-11-18 12:49:17.000 322 26248.62 214.50 -19584.35 88888.00 2010-11-18 12:49:18.000 322 26248.61 214.46 -19584.35 88888.00 2010-11-18 12:49:19.000 322 26248.62 214.46 -19584.35 88888.00 2010-11-18 12:49:20.000 322 26248.63 214.50 -19584.33 32745.16 2010-11-18 12:49:21.000 322 26248.61 214.52 -19584.36 88888.00 2010-11-18 12:49:22.000 322 26248.61 214.49 -19584.37 88888.00 2010-11-18 12:49:23.000 322 26248.61 214.48 -19584.35 88888.00 2010-11-18 12:49:24.000 322 26248.63 214.52 -19584.35 88888.00 2010-11-18 12:49:25.000 322 26248.62 214.57 -19584.36 32745.15 2010-11-18 12:49:26.000 322 26248.60 214.57 -19584.34 88888.00 2010-11-18 12:49:27.000 322 26248.62 214.53 -19584.35 88888.00 2010-11-18 12:49:28.000 322 26248.60 214.51 -19584.35 88888.00 2010-11-18 12:49:29.000 322 26248.56 214.53 -19584.30 88888.00 2010-11-18 12:49:30.000 322 26248.58 214.58 -19584.32 32745.11 2010-11-18 12:49:31.000 322 26248.58 214.61 -19584.36 88888.00 2010-11-18 12:49:32.000 322 26248.60 214.56 -19584.36 88888.00 2010-11-18 12:49:33.000 322 26248.56 214.53 -19584.34 88888.00 2010-11-18 12:49:34.000 322 26248.56 214.52 -19584.34 88888.00 2010-11-18 12:49:35.000 322 26248.56 214.57 -19584.36 32745.17 2010-11-18 12:49:36.000 322 26248.57 214.58 -19584.38 88888.00 2010-11-18 12:49:37.000 322 26248.58 214.54 -19584.35 88888.00 2010-11-18 12:49:38.000 322 26248.58 214.50 -19584.37 88888.00 2010-11-18 12:49:39.000 322 26248.60 214.50 -19584.35 88888.00 2010-11-18 12:49:40.000 322 26248.57 214.53 -19584.34 32745.20 2010-11-18 12:49:41.000 322 26248.54 214.57 -19584.36 88888.00 2010-11-18 12:49:42.000 322 26248.55 214.54 -19584.36 88888.00 2010-11-18 12:49:43.000 322 26248.57 214.49 -19584.38 88888.00 2010-11-18 12:49:44.000 322 26248.58 214.46 -19584.37 88888.00 2010-11-18 12:49:45.000 322 26248.55 214.48 -19584.38 32745.18 2010-11-18 12:49:46.000 322 26248.56 214.50 -19584.40 88888.00 2010-11-18 12:49:47.000 322 26248.52 214.44 -19584.40 88888.00 2010-11-18 12:49:48.000 322 26248.54 214.38 -19584.36 88888.00 2010-11-18 12:49:49.000 322 26248.53 214.38 -19584.38 88888.00 2010-11-18 12:49:50.000 322 26248.53 214.44 -19584.39 32745.16 2010-11-18 12:49:51.000 322 26248.54 214.47 -19584.39 88888.00 2010-11-18 12:49:52.000 322 26248.56 214.44 -19584.35 88888.00 2010-11-18 12:49:53.000 322 26248.58 214.41 -19584.33 88888.00 2010-11-18 12:49:54.000 322 26248.58 214.37 -19584.38 88888.00 2010-11-18 12:49:55.000 322 26248.54 214.37 -19584.40 32745.22 2010-11-18 12:49:56.000 322 26248.56 214.45 -19584.43 88888.00 2010-11-18 12:49:57.000 322 26248.59 214.40 -19584.36 88888.00 2010-11-18 12:49:58.000 322 26248.63 214.36 -19584.35 88888.00 2010-11-18 12:49:59.000 322 26248.63 214.36 -19584.37 88888.00 2010-11-18 12:50:00.000 322 26248.64 214.41 -19584.36 32745.23 2010-11-18 12:50:01.000 322 26248.63 214.44 -19584.36 88888.00 2010-11-18 12:50:02.000 322 26248.60 214.43 -19584.37 88888.00 2010-11-18 12:50:03.000 322 26248.62 214.41 -19584.40 88888.00 2010-11-18 12:50:04.000 322 26248.63 214.42 -19584.41 88888.00 2010-11-18 12:50:05.000 322 26248.61 214.46 -19584.41 32745.21 2010-11-18 12:50:06.000 322 26248.63 214.51 -19584.40 88888.00 2010-11-18 12:50:07.000 322 26248.65 214.49 -19584.38 88888.00 2010-11-18 12:50:08.000 322 26248.67 214.47 -19584.38 88888.00 2010-11-18 12:50:09.000 322 26248.69 214.47 -19584.38 88888.00 2010-11-18 12:50:10.000 322 26248.73 214.49 -19584.38 32745.27 2010-11-18 12:50:11.000 322 26248.74 214.53 -19584.39 88888.00 2010-11-18 12:50:12.000 322 26248.73 214.49 -19584.38 88888.00 2010-11-18 12:50:13.000 322 26248.72 214.47 -19584.37 88888.00 2010-11-18 12:50:14.000 322 26248.72 214.46 -19584.35 88888.00 2010-11-18 12:50:15.000 322 26248.74 214.53 -19584.37 32745.23 2010-11-18 12:50:16.000 322 26248.77 214.58 -19584.40 88888.00 2010-11-18 12:50:17.000 322 26248.79 214.56 -19584.41 88888.00 2010-11-18 12:50:18.000 322 26248.83 214.50 -19584.43 88888.00 2010-11-18 12:50:19.000 322 26248.87 214.50 -19584.39 88888.00 2010-11-18 12:50:20.000 322 26248.86 214.56 -19584.38 32745.45 2010-11-18 12:50:21.000 322 26248.85 214.62 -19584.37 88888.00 2010-11-18 12:50:22.000 322 26248.83 214.59 -19584.37 88888.00 2010-11-18 12:50:23.000 322 26248.83 214.57 -19584.40 88888.00 2010-11-18 12:50:24.000 322 26248.83 214.62 -19584.42 88888.00 2010-11-18 12:50:25.000 322 26248.84 214.65 -19584.37 32745.31 2010-11-18 12:50:26.000 322 26248.87 214.68 -19584.37 88888.00 2010-11-18 12:50:27.000 322 26248.88 214.66 -19584.36 88888.00 2010-11-18 12:50:28.000 322 26248.89 214.64 -19584.38 88888.00 2010-11-18 12:50:29.000 322 26248.88 214.60 -19584.37 88888.00 2010-11-18 12:50:30.000 322 26248.87 214.65 -19584.40 32745.51 2010-11-18 12:50:31.000 322 26248.88 214.66 -19584.37 88888.00 2010-11-18 12:50:32.000 322 26248.90 214.65 -19584.34 88888.00 2010-11-18 12:50:33.000 322 26248.93 214.62 -19584.36 88888.00 2010-11-18 12:50:34.000 322 26248.93 214.61 -19584.36 88888.00 2010-11-18 12:50:35.000 322 26248.90 214.65 -19584.37 32745.49 2010-11-18 12:50:36.000 322 26248.90 214.68 -19584.39 88888.00 2010-11-18 12:50:37.000 322 26248.88 214.62 -19584.39 88888.00 2010-11-18 12:50:38.000 322 26248.89 214.55 -19584.39 88888.00 2010-11-18 12:50:39.000 322 26248.88 214.56 -19584.38 88888.00 2010-11-18 12:50:40.000 322 26248.87 214.61 -19584.38 32745.48 2010-11-18 12:50:41.000 322 26248.87 214.63 -19584.37 88888.00 2010-11-18 12:50:42.000 322 26248.88 214.57 -19584.35 88888.00 2010-11-18 12:50:43.000 322 26248.88 214.53 -19584.36 88888.00 2010-11-18 12:50:44.000 322 26248.86 214.53 -19584.39 88888.00 2010-11-18 12:50:45.000 322 26248.83 214.55 -19584.43 32745.50 2010-11-18 12:50:46.000 322 26248.86 214.60 -19584.43 88888.00 2010-11-18 12:50:47.000 322 26248.90 214.58 -19584.42 88888.00 2010-11-18 12:50:48.000 322 26248.90 214.57 -19584.41 88888.00 2010-11-18 12:50:49.000 322 26248.88 214.58 -19584.40 88888.00 2010-11-18 12:50:50.000 322 26248.87 214.60 -19584.41 32745.56 2010-11-18 12:50:51.000 322 26248.84 214.66 -19584.42 88888.00 2010-11-18 12:50:52.000 322 26248.86 214.63 -19584.42 88888.00 2010-11-18 12:50:53.000 322 26248.87 214.63 -19584.45 88888.00 2010-11-18 12:50:54.000 322 26248.87 214.62 -19584.45 88888.00 2010-11-18 12:50:55.000 322 26248.86 214.64 -19584.45 32745.50 2010-11-18 12:50:56.000 322 26248.88 214.69 -19584.47 88888.00 2010-11-18 12:50:57.000 322 26248.85 214.67 -19584.45 88888.00 2010-11-18 12:50:58.000 322 26248.83 214.63 -19584.43 88888.00 2010-11-18 12:50:59.000 322 26248.86 214.63 -19584.45 88888.00 2010-11-18 12:51:00.000 322 26248.86 214.65 -19584.41 32745.44 2010-11-18 12:51:01.000 322 26248.84 214.72 -19584.43 88888.00 2010-11-18 12:51:02.000 322 26248.80 214.66 -19584.42 88888.00 2010-11-18 12:51:03.000 322 26248.78 214.62 -19584.43 88888.00 2010-11-18 12:51:04.000 322 26248.73 214.64 -19584.46 88888.00 2010-11-18 12:51:05.000 322 26248.75 214.64 -19584.44 32745.41 2010-11-18 12:51:06.000 322 26248.74 214.63 -19584.43 88888.00 2010-11-18 12:51:07.000 322 26248.74 214.60 -19584.41 88888.00 2010-11-18 12:51:08.000 322 26248.72 214.54 -19584.40 88888.00 2010-11-18 12:51:09.000 322 26248.69 214.55 -19584.41 88888.00 2010-11-18 12:51:10.000 322 26248.69 214.60 -19584.42 32745.46 2010-11-18 12:51:11.000 322 26248.67 214.61 -19584.40 88888.00 2010-11-18 12:51:12.000 322 26248.68 214.56 -19584.40 88888.00 2010-11-18 12:51:13.000 322 26248.65 214.52 -19584.41 88888.00 2010-11-18 12:51:14.000 322 26248.64 214.53 -19584.43 88888.00 2010-11-18 12:51:15.000 322 26248.68 214.57 -19584.46 32745.36 2010-11-18 12:51:16.000 322 26248.69 214.60 -19584.42 88888.00 2010-11-18 12:51:17.000 322 26248.67 214.54 -19584.41 88888.00 2010-11-18 12:51:18.000 322 26248.69 214.51 -19584.40 88888.00 2010-11-18 12:51:19.000 322 26248.67 214.48 -19584.41 88888.00 2010-11-18 12:51:20.000 322 26248.67 214.54 -19584.47 32745.35 2010-11-18 12:51:21.000 322 26248.68 214.61 -19584.49 88888.00 2010-11-18 12:51:22.000 322 26248.71 214.58 -19584.48 88888.00 2010-11-18 12:51:23.000 322 26248.69 214.51 -19584.47 88888.00 2010-11-18 12:51:24.000 322 26248.72 214.51 -19584.46 88888.00 2010-11-18 12:51:25.000 322 26248.77 214.57 -19584.48 32745.38 2010-11-18 12:51:26.000 322 26248.82 214.63 -19584.45 88888.00 2010-11-18 12:51:27.000 322 26248.84 214.63 -19584.44 88888.00 2010-11-18 12:51:28.000 322 26248.88 214.59 -19584.43 88888.00 2010-11-18 12:51:29.000 322 26248.90 214.60 -19584.44 88888.00 2010-11-18 12:51:30.000 322 26248.92 214.64 -19584.44 32745.45 2010-11-18 12:51:31.000 322 26248.96 214.69 -19584.41 88888.00 2010-11-18 12:51:32.000 322 26248.99 214.70 -19584.38 88888.00 2010-11-18 12:51:33.000 322 26249.00 214.67 -19584.41 88888.00 2010-11-18 12:51:34.000 322 26249.02 214.68 -19584.39 88888.00 2010-11-18 12:51:35.000 322 26249.05 214.74 -19584.38 32745.49 2010-11-18 12:51:36.000 322 26249.10 214.79 -19584.41 88888.00 2010-11-18 12:51:37.000 322 26249.11 214.80 -19584.40 88888.00 2010-11-18 12:51:38.000 322 26249.12 214.79 -19584.38 88888.00 2010-11-18 12:51:39.000 322 26249.11 214.80 -19584.42 88888.00 2010-11-18 12:51:40.000 322 26249.17 214.80 -19584.44 32745.59 2010-11-18 12:51:41.000 322 26249.18 214.85 -19584.41 88888.00 2010-11-18 12:51:42.000 322 26249.20 214.81 -19584.40 88888.00 2010-11-18 12:51:43.000 322 26249.22 214.78 -19584.38 88888.00 2010-11-18 12:51:44.000 322 26249.27 214.81 -19584.39 88888.00 2010-11-18 12:51:45.000 322 26249.29 214.85 -19584.35 32745.56 2010-11-18 12:51:46.000 322 26249.29 214.89 -19584.36 88888.00 2010-11-18 12:51:47.000 322 26249.33 214.87 -19584.37 88888.00 2010-11-18 12:51:48.000 322 26249.35 214.83 -19584.33 88888.00 2010-11-18 12:51:49.000 322 26249.38 214.83 -19584.37 88888.00 2010-11-18 12:51:50.000 322 26249.42 214.87 -19584.40 32745.75 2010-11-18 12:51:51.000 322 26249.43 214.88 -19584.39 88888.00 2010-11-18 12:51:52.000 322 26249.44 214.87 -19584.37 88888.00 2010-11-18 12:51:53.000 322 26249.47 214.83 -19584.35 88888.00 2010-11-18 12:51:54.000 322 26249.49 214.85 -19584.36 88888.00 2010-11-18 12:51:55.000 322 26249.49 214.92 -19584.36 32745.75 2010-11-18 12:51:56.000 322 26249.50 214.94 -19584.38 88888.00 2010-11-18 12:51:57.000 322 26249.51 214.90 -19584.34 88888.00 2010-11-18 12:51:58.000 322 26249.52 214.91 -19584.30 88888.00 2010-11-18 12:51:59.000 322 26249.55 214.92 -19584.30 88888.00 2010-11-18 12:52:00.000 322 26249.57 214.94 -19584.30 32745.95 2010-11-18 12:52:01.000 322 26249.60 215.03 -19584.33 88888.00 2010-11-18 12:52:02.000 322 26249.61 215.01 -19584.35 88888.00 2010-11-18 12:52:03.000 322 26249.62 214.95 -19584.32 88888.00 2010-11-18 12:52:04.000 322 26249.67 214.92 -19584.29 88888.00 2010-11-18 12:52:05.000 322 26249.69 214.98 -19584.27 32745.97 2010-11-18 12:52:06.000 322 26249.67 215.04 -19584.24 88888.00 2010-11-18 12:52:07.000 322 26249.71 215.00 -19584.26 88888.00 2010-11-18 12:52:08.000 322 26249.75 214.95 -19584.25 88888.00 2010-11-18 12:52:09.000 322 26249.78 214.95 -19584.27 88888.00 2010-11-18 12:52:10.000 322 26249.76 215.00 -19584.25 32746.11 2010-11-18 12:52:11.000 322 26249.77 215.02 -19584.24 88888.00 2010-11-18 12:52:12.000 322 26249.79 215.00 -19584.24 88888.00 2010-11-18 12:52:13.000 322 26249.80 214.96 -19584.22 88888.00 2010-11-18 12:52:14.000 322 26249.83 214.97 -19584.22 88888.00 2010-11-18 12:52:15.000 322 26249.84 214.98 -19584.22 32746.20 2010-11-18 12:52:16.000 322 26249.86 215.02 -19584.23 88888.00 2010-11-18 12:52:17.000 322 26249.84 215.00 -19584.24 88888.00 2010-11-18 12:52:18.000 322 26249.86 214.95 -19584.23 88888.00 2010-11-18 12:52:19.000 322 26249.86 214.91 -19584.19 88888.00 2010-11-18 12:52:20.000 322 26249.84 214.91 -19584.21 32746.23 2010-11-18 12:52:21.000 322 26249.82 214.92 -19584.25 88888.00 2010-11-18 12:52:22.000 322 26249.83 214.88 -19584.26 88888.00 2010-11-18 12:52:23.000 322 26249.87 214.84 -19584.27 88888.00 2010-11-18 12:52:24.000 322 26249.84 214.81 -19584.28 88888.00 2010-11-18 12:52:25.000 322 26249.81 214.83 -19584.25 32746.10 2010-11-18 12:52:26.000 322 26249.84 214.86 -19584.24 88888.00 2010-11-18 12:52:27.000 322 26249.89 214.77 -19584.24 88888.00 2010-11-18 12:52:28.000 322 26249.88 214.74 -19584.29 88888.00 2010-11-18 12:52:29.000 322 26249.88 214.76 -19584.33 88888.00 2010-11-18 12:52:30.000 322 26249.87 214.80 -19584.29 32746.06 2010-11-18 12:52:31.000 322 26249.84 214.82 -19584.25 88888.00 2010-11-18 12:52:32.000 322 26249.88 214.76 -19584.27 88888.00 2010-11-18 12:52:33.000 322 26249.91 214.74 -19584.28 88888.00 2010-11-18 12:52:34.000 322 26249.90 214.71 -19584.27 88888.00 2010-11-18 12:52:35.000 322 26249.89 214.73 -19584.28 32746.28 2010-11-18 12:52:36.000 322 26249.90 214.75 -19584.28 88888.00 2010-11-18 12:52:37.000 322 26249.91 214.68 -19584.26 88888.00 2010-11-18 12:52:38.000 322 26249.91 214.63 -19584.20 88888.00 2010-11-18 12:52:39.000 322 26249.94 214.65 -19584.22 88888.00 2010-11-18 12:52:40.000 322 26249.95 214.66 -19584.24 32746.20 2010-11-18 12:52:41.000 322 26249.93 214.67 -19584.23 88888.00 2010-11-18 12:52:42.000 322 26249.92 214.57 -19584.22 88888.00 2010-11-18 12:52:43.000 322 26249.89 214.51 -19584.24 88888.00 2010-11-18 12:52:44.000 322 26249.88 214.48 -19584.29 88888.00 2010-11-18 12:52:45.000 322 26249.85 214.48 -19584.32 32746.19 2010-11-18 12:52:46.000 322 26249.86 214.52 -19584.31 88888.00 2010-11-18 12:52:47.000 322 26249.83 214.49 -19584.28 88888.00 2010-11-18 12:52:48.000 322 26249.80 214.43 -19584.23 88888.00 2010-11-18 12:52:49.000 322 26249.85 214.41 -19584.25 88888.00 2010-11-18 12:52:50.000 322 26249.86 214.43 -19584.26 32746.23 2010-11-18 12:52:51.000 322 26249.86 214.49 -19584.28 88888.00 2010-11-18 12:52:52.000 322 26249.86 214.43 -19584.27 88888.00 2010-11-18 12:52:53.000 322 26249.84 214.35 -19584.24 88888.00 2010-11-18 12:52:54.000 322 26249.84 214.38 -19584.24 88888.00 2010-11-18 12:52:55.000 322 26249.84 214.42 -19584.28 32746.16 2010-11-18 12:52:56.000 322 26249.87 214.39 -19584.28 88888.00 2010-11-18 12:52:57.000 322 26249.89 214.34 -19584.33 88888.00 2010-11-18 12:52:58.000 322 26249.88 214.29 -19584.32 88888.00 2010-11-18 12:52:59.000 322 26249.88 214.31 -19584.29 88888.00 2010-11-18 12:53:00.000 322 26249.90 214.36 -19584.29 32746.21 2010-11-18 12:53:01.000 322 26249.90 214.37 -19584.29 88888.00 2010-11-18 12:53:02.000 322 26249.91 214.30 -19584.28 88888.00 2010-11-18 12:53:03.000 322 26249.94 214.26 -19584.23 88888.00 2010-11-18 12:53:04.000 322 26249.95 214.26 -19584.26 88888.00 2010-11-18 12:53:05.000 322 26249.94 214.29 -19584.29 32746.23 2010-11-18 12:53:06.000 322 26249.95 214.31 -19584.27 88888.00 2010-11-18 12:53:07.000 322 26249.93 214.29 -19584.26 88888.00 2010-11-18 12:53:08.000 322 26249.93 214.22 -19584.25 88888.00 2010-11-18 12:53:09.000 322 26249.95 214.23 -19584.26 88888.00 2010-11-18 12:53:10.000 322 26249.95 214.22 -19584.26 32746.23 2010-11-18 12:53:11.000 322 26249.94 214.25 -19584.28 88888.00 2010-11-18 12:53:12.000 322 26249.94 214.22 -19584.27 88888.00 2010-11-18 12:53:13.000 322 26249.95 214.15 -19584.26 88888.00 2010-11-18 12:53:14.000 322 26249.97 214.13 -19584.29 88888.00 2010-11-18 12:53:15.000 322 26249.96 214.20 -19584.31 32746.34 2010-11-18 12:53:16.000 322 26249.97 214.25 -19584.30 88888.00 2010-11-18 12:53:17.000 322 26249.97 214.21 -19584.29 88888.00 2010-11-18 12:53:18.000 322 26249.99 214.17 -19584.30 88888.00 2010-11-18 12:53:19.000 322 26249.98 214.18 -19584.32 88888.00 2010-11-18 12:53:20.000 322 26249.97 214.21 -19584.33 32746.35 2010-11-18 12:53:21.000 322 26249.98 214.24 -19584.34 88888.00 2010-11-18 12:53:22.000 322 26249.98 214.18 -19584.34 88888.00 2010-11-18 12:53:23.000 322 26249.98 214.17 -19584.32 88888.00 2010-11-18 12:53:24.000 322 26249.99 214.15 -19584.33 88888.00 2010-11-18 12:53:25.000 322 26249.96 214.16 -19584.34 32746.32 2010-11-18 12:53:26.000 322 26249.92 214.20 -19584.33 88888.00 2010-11-18 12:53:27.000 322 26249.92 214.16 -19584.32 88888.00 2010-11-18 12:53:28.000 322 26249.95 214.10 -19584.31 88888.00 2010-11-18 12:53:29.000 322 26249.93 214.09 -19584.32 88888.00 2010-11-18 12:53:30.000 322 26249.93 214.13 -19584.34 32746.31 2010-11-18 12:53:31.000 322 26249.94 214.15 -19584.30 88888.00 2010-11-18 12:53:32.000 322 26249.92 214.11 -19584.31 88888.00 2010-11-18 12:53:33.000 322 26249.91 214.09 -19584.30 88888.00 2010-11-18 12:53:34.000 322 26249.94 214.09 -19584.28 88888.00 2010-11-18 12:53:35.000 322 26249.95 214.16 -19584.29 32746.21 2010-11-18 12:53:36.000 322 26249.94 214.21 -19584.29 88888.00 2010-11-18 12:53:37.000 322 26249.92 214.20 -19584.29 88888.00 2010-11-18 12:53:38.000 322 26249.90 214.17 -19584.32 88888.00 2010-11-18 12:53:39.000 322 26249.92 214.13 -19584.36 88888.00 2010-11-18 12:53:40.000 322 26249.91 214.16 -19584.37 32746.38 2010-11-18 12:53:41.000 322 26249.88 214.21 -19584.34 88888.00 2010-11-18 12:53:42.000 322 26249.90 214.15 -19584.36 88888.00 2010-11-18 12:53:43.000 322 26249.88 214.11 -19584.37 88888.00 2010-11-18 12:53:44.000 322 26249.86 214.14 -19584.36 88888.00 2010-11-18 12:53:45.000 322 26249.87 214.16 -19584.37 32746.30 2010-11-18 12:53:46.000 322 26249.88 214.20 -19584.37 88888.00 2010-11-18 12:53:47.000 322 26249.88 214.20 -19584.35 88888.00 2010-11-18 12:53:48.000 322 26249.90 214.13 -19584.36 88888.00 2010-11-18 12:53:49.000 322 26249.92 214.13 -19584.34 88888.00 2010-11-18 12:53:50.000 322 26249.92 214.16 -19584.33 32746.24 2010-11-18 12:53:51.000 322 26249.94 214.20 -19584.35 88888.00 2010-11-18 12:53:52.000 322 26249.97 214.19 -19584.37 88888.00 2010-11-18 12:53:53.000 322 26249.97 214.16 -19584.34 88888.00 2010-11-18 12:53:54.000 322 26250.00 214.16 -19584.34 88888.00 2010-11-18 12:53:55.000 322 26250.00 214.21 -19584.31 32746.18 2010-11-18 12:53:56.000 322 26249.99 214.26 -19584.30 88888.00 2010-11-18 12:53:57.000 322 26250.04 214.22 -19584.34 88888.00 2010-11-18 12:53:58.000 322 26250.06 214.22 -19584.30 88888.00 2010-11-18 12:53:59.000 322 26250.08 214.22 -19584.28 88888.00 2010-11-18 12:54:00.000 322 26250.10 214.28 -19584.29 32746.34 2010-11-18 12:54:01.000 322 26250.10 214.31 -19584.31 88888.00 2010-11-18 12:54:02.000 322 26250.07 214.28 -19584.27 88888.00 2010-11-18 12:54:03.000 322 26250.07 214.25 -19584.26 88888.00 2010-11-18 12:54:04.000 322 26250.11 214.29 -19584.27 88888.00 2010-11-18 12:54:05.000 322 26250.12 214.35 -19584.30 32746.30 2010-11-18 12:54:06.000 322 26250.12 214.36 -19584.31 88888.00 2010-11-18 12:54:07.000 322 26250.16 214.35 -19584.31 88888.00 2010-11-18 12:54:08.000 322 26250.16 214.33 -19584.31 88888.00 2010-11-18 12:54:09.000 322 26250.21 214.35 -19584.30 88888.00 2010-11-18 12:54:10.000 322 26250.19 214.42 -19584.28 32746.38 2010-11-18 12:54:11.000 322 26250.16 214.48 -19584.28 88888.00 2010-11-18 12:54:12.000 322 26250.15 214.44 -19584.27 88888.00 2010-11-18 12:54:13.000 322 26250.17 214.37 -19584.29 88888.00 2010-11-18 12:54:14.000 322 26250.19 214.35 -19584.30 88888.00 2010-11-18 12:54:15.000 322 26250.17 214.37 -19584.27 32746.49 2010-11-18 12:54:16.000 322 26250.13 214.42 -19584.26 88888.00 2010-11-18 12:54:17.000 322 26250.08 214.36 -19584.27 88888.00 2010-11-18 12:54:18.000 322 26250.07 214.30 -19584.26 88888.00 2010-11-18 12:54:19.000 322 26250.06 214.29 -19584.26 88888.00 2010-11-18 12:54:20.000 322 26250.04 214.31 -19584.26 32746.43 2010-11-18 12:54:21.000 322 26250.05 214.32 -19584.29 88888.00 2010-11-18 12:54:22.000 322 26250.03 214.24 -19584.29 88888.00 2010-11-18 12:54:23.000 322 26249.99 214.19 -19584.31 88888.00 2010-11-18 12:54:24.000 322 26249.97 214.15 -19584.29 88888.00 2010-11-18 12:54:25.000 322 26249.94 214.20 -19584.29 32746.37 2010-11-18 12:54:26.000 322 26249.89 214.20 -19584.29 88888.00 2010-11-18 12:54:27.000 322 26249.90 214.16 -19584.32 88888.00 2010-11-18 12:54:28.000 322 26249.85 214.10 -19584.33 88888.00 2010-11-18 12:54:29.000 322 26249.86 214.10 -19584.32 88888.00 2010-11-18 12:54:30.000 322 26249.86 214.13 -19584.29 32746.29 2010-11-18 12:54:31.000 322 26249.81 214.10 -19584.29 88888.00 2010-11-18 12:54:32.000 322 26249.77 214.05 -19584.31 88888.00 2010-11-18 12:54:33.000 322 26249.79 214.01 -19584.31 88888.00 2010-11-18 12:54:34.000 322 26249.74 213.95 -19584.33 88888.00 2010-11-18 12:54:35.000 322 26249.69 214.00 -19584.32 32746.23 2010-11-18 12:54:36.000 322 26249.64 214.04 -19584.33 88888.00 2010-11-18 12:54:37.000 322 26249.65 214.00 -19584.34 88888.00 2010-11-18 12:54:38.000 322 26249.64 213.94 -19584.35 88888.00 2010-11-18 12:54:39.000 322 26249.62 213.95 -19584.33 88888.00 2010-11-18 12:54:40.000 322 26249.64 214.00 -19584.41 32746.16 2010-11-18 12:54:41.000 322 26249.64 214.01 -19584.42 88888.00 2010-11-18 12:54:42.000 322 26249.63 213.97 -19584.40 88888.00 2010-11-18 12:54:43.000 322 26249.62 213.91 -19584.41 88888.00 2010-11-18 12:54:44.000 322 26249.62 213.95 -19584.40 88888.00 2010-11-18 12:54:45.000 322 26249.61 213.98 -19584.44 32746.10 2010-11-18 12:54:46.000 322 26249.58 214.05 -19584.47 88888.00 2010-11-18 12:54:47.000 322 26249.59 214.04 -19584.48 88888.00 2010-11-18 12:54:48.000 322 26249.56 214.03 -19584.45 88888.00 2010-11-18 12:54:49.000 322 26249.55 214.03 -19584.43 88888.00 2010-11-18 12:54:50.000 322 26249.58 214.04 -19584.44 32746.09 2010-11-18 12:54:51.000 322 26249.58 214.08 -19584.44 88888.00 2010-11-18 12:54:52.000 322 26249.58 214.04 -19584.43 88888.00 2010-11-18 12:54:53.000 322 26249.57 214.01 -19584.45 88888.00 2010-11-18 12:54:54.000 322 26249.53 214.03 -19584.46 88888.00 2010-11-18 12:54:55.000 322 26249.54 213.99 -19584.46 32746.17 2010-11-18 12:54:56.000 322 26249.53 214.03 -19584.47 88888.00 2010-11-18 12:54:57.000 322 26249.52 214.00 -19584.46 88888.00 2010-11-18 12:54:58.000 322 26249.54 213.96 -19584.49 88888.00 2010-11-18 12:54:59.000 322 26249.53 214.00 -19584.49 88888.00 2010-11-18 12:55:00.000 322 26249.54 214.07 -19584.50 32746.08 2010-11-18 12:55:01.000 322 26249.56 214.12 -19584.50 88888.00 2010-11-18 12:55:02.000 322 26249.56 214.09 -19584.50 88888.00 2010-11-18 12:55:03.000 322 26249.57 214.05 -19584.47 88888.00 2010-11-18 12:55:04.000 322 26249.58 214.06 -19584.47 88888.00 2010-11-18 12:55:05.000 322 26249.60 214.14 -19584.50 32746.10 2010-11-18 12:55:06.000 322 26249.57 214.14 -19584.50 88888.00 2010-11-18 12:55:07.000 322 26249.60 214.10 -19584.49 88888.00 2010-11-18 12:55:08.000 322 26249.62 214.07 -19584.48 88888.00 2010-11-18 12:55:09.000 322 26249.62 214.04 -19584.45 88888.00 2010-11-18 12:55:10.000 322 26249.62 214.06 -19584.47 32746.13 2010-11-18 12:55:11.000 322 26249.62 214.08 -19584.47 88888.00 2010-11-18 12:55:12.000 322 26249.61 214.05 -19584.45 88888.00 2010-11-18 12:55:13.000 322 26249.62 214.03 -19584.44 88888.00 2010-11-18 12:55:14.000 322 26249.63 214.04 -19584.47 88888.00 2010-11-18 12:55:15.000 322 26249.65 214.09 -19584.49 32746.17 2010-11-18 12:55:16.000 322 26249.66 214.09 -19584.46 88888.00 2010-11-18 12:55:17.000 322 26249.69 214.05 -19584.45 88888.00 2010-11-18 12:55:18.000 322 26249.69 214.04 -19584.46 88888.00 2010-11-18 12:55:19.000 322 26249.72 214.10 -19584.48 88888.00 2010-11-18 12:55:20.000 322 26249.74 214.13 -19584.48 32746.24 2010-11-18 12:55:21.000 322 26249.74 214.16 -19584.45 88888.00 2010-11-18 12:55:22.000 322 26249.70 214.12 -19584.48 88888.00 2010-11-18 12:55:23.000 322 26249.69 214.07 -19584.45 88888.00 2010-11-18 12:55:24.000 322 26249.74 214.11 -19584.45 88888.00 2010-11-18 12:55:25.000 322 26249.74 214.17 -19584.50 32746.35 2010-11-18 12:55:26.000 322 26249.78 214.24 -19584.47 88888.00 2010-11-18 12:55:27.000 322 26249.80 214.23 -19584.45 88888.00 2010-11-18 12:55:28.000 322 26249.84 214.22 -19584.47 88888.00 2010-11-18 12:55:29.000 322 26249.87 214.21 -19584.49 88888.00 2010-11-18 12:55:30.000 322 26249.89 214.26 -19584.49 32746.36 2010-11-18 12:55:31.000 322 26249.89 214.33 -19584.46 88888.00 2010-11-18 12:55:32.000 322 26249.89 214.34 -19584.44 88888.00 2010-11-18 12:55:33.000 322 26249.92 214.31 -19584.41 88888.00 2010-11-18 12:55:34.000 322 26249.94 214.30 -19584.42 88888.00 2010-11-18 12:55:35.000 322 26249.94 214.33 -19584.45 32746.33 2010-11-18 12:55:36.000 322 26249.96 214.36 -19584.46 88888.00 2010-11-18 12:55:37.000 322 26249.96 214.30 -19584.44 88888.00 2010-11-18 12:55:38.000 322 26249.99 214.28 -19584.40 88888.00 2010-11-18 12:55:39.000 322 26249.99 214.28 -19584.39 88888.00 2010-11-18 12:55:40.000 322 26249.98 214.33 -19584.43 32746.41 2010-11-18 12:55:41.000 322 26250.00 214.38 -19584.41 88888.00 2010-11-18 12:55:42.000 322 26250.01 214.35 -19584.42 88888.00 2010-11-18 12:55:43.000 322 26250.01 214.29 -19584.38 88888.00 2010-11-18 12:55:44.000 322 26250.06 214.31 -19584.39 88888.00 2010-11-18 12:55:45.000 322 26250.09 214.35 -19584.41 32746.52 2010-11-18 12:55:46.000 322 26250.11 214.36 -19584.42 88888.00 2010-11-18 12:55:47.000 322 26250.13 214.35 -19584.39 88888.00 2010-11-18 12:55:48.000 322 26250.12 214.34 -19584.39 88888.00 2010-11-18 12:55:49.000 322 26250.10 214.36 -19584.43 88888.00 2010-11-18 12:55:50.000 322 26250.06 214.37 -19584.42 32746.49 2010-11-18 12:55:51.000 322 26250.08 214.38 -19584.41 88888.00 2010-11-18 12:55:52.000 322 26250.09 214.32 -19584.41 88888.00 2010-11-18 12:55:53.000 322 26250.07 214.29 -19584.42 88888.00 2010-11-18 12:55:54.000 322 26250.07 214.27 -19584.36 88888.00 2010-11-18 12:55:55.000 322 26250.07 214.29 -19584.38 32746.41 2010-11-18 12:55:56.000 322 26250.07 214.26 -19584.42 88888.00 2010-11-18 12:55:57.000 322 26250.06 214.17 -19584.39 88888.00 2010-11-18 12:55:58.000 322 26250.09 214.14 -19584.41 88888.00 2010-11-18 12:55:59.000 322 26250.09 214.16 -19584.42 88888.00 2010-11-18 12:56:00.000 322 26250.14 214.21 -19584.40 32746.34 2010-11-18 12:56:01.000 322 26250.17 214.27 -19584.44 88888.00 2010-11-18 12:56:02.000 322 26250.17 214.22 -19584.41 88888.00 2010-11-18 12:56:03.000 322 26250.15 214.15 -19584.40 88888.00 2010-11-18 12:56:04.000 322 26250.15 214.16 -19584.39 88888.00 2010-11-18 12:56:05.000 322 26250.14 214.22 -19584.42 32746.53 2010-11-18 12:56:06.000 322 26250.15 214.23 -19584.43 88888.00 2010-11-18 12:56:07.000 322 26250.15 214.17 -19584.43 88888.00 2010-11-18 12:56:08.000 322 26250.16 214.13 -19584.42 88888.00 2010-11-18 12:56:09.000 322 26250.17 214.12 -19584.41 88888.00 2010-11-18 12:56:10.000 322 26250.15 214.09 -19584.44 32746.48 2010-11-18 12:56:11.000 322 26250.15 214.14 -19584.42 88888.00 2010-11-18 12:56:12.000 322 26250.16 214.07 -19584.40 88888.00 2010-11-18 12:56:13.000 322 26250.14 214.04 -19584.38 88888.00 2010-11-18 12:56:14.000 322 26250.15 213.99 -19584.41 88888.00 2010-11-18 12:56:15.000 322 26250.14 214.01 -19584.42 32746.54 2010-11-18 12:56:16.000 322 26250.08 214.04 -19584.40 88888.00 2010-11-18 12:56:17.000 322 26250.07 213.98 -19584.40 88888.00 2010-11-18 12:56:18.000 322 26250.07 213.89 -19584.39 88888.00 2010-11-18 12:56:19.000 322 26250.06 213.88 -19584.33 88888.00 2010-11-18 12:56:20.000 322 26250.05 213.90 -19584.39 32746.51 2010-11-18 12:56:21.000 322 26250.04 213.92 -19584.41 88888.00 2010-11-18 12:56:22.000 322 26250.02 213.88 -19584.40 88888.00 2010-11-18 12:56:23.000 322 26250.03 213.78 -19584.41 88888.00 2010-11-18 12:56:24.000 322 26250.01 213.76 -19584.39 88888.00 2010-11-18 12:56:25.000 322 26249.99 213.84 -19584.42 32746.43 2010-11-18 12:56:26.000 322 26249.99 213.84 -19584.45 88888.00 2010-11-18 12:56:27.000 322 26249.99 213.77 -19584.40 88888.00 2010-11-18 12:56:28.000 322 26249.99 213.74 -19584.40 88888.00 2010-11-18 12:56:29.000 322 26249.96 213.76 -19584.44 88888.00 2010-11-18 12:56:30.000 322 26249.98 213.77 -19584.46 32746.48 2010-11-18 12:56:31.000 322 26249.95 213.81 -19584.50 88888.00 2010-11-18 12:56:32.000 322 26249.96 213.77 -19584.46 88888.00 2010-11-18 12:56:33.000 322 26249.99 213.73 -19584.42 88888.00 2010-11-18 12:56:34.000 322 26249.99 213.68 -19584.42 88888.00 2010-11-18 12:56:35.000 322 26250.03 213.67 -19584.43 32746.40 2010-11-18 12:56:36.000 322 26249.99 213.69 -19584.45 88888.00 2010-11-18 12:56:37.000 322 26249.96 213.67 -19584.41 88888.00 2010-11-18 12:56:38.000 322 26249.99 213.62 -19584.44 88888.00 2010-11-18 12:56:39.000 322 26250.01 213.60 -19584.43 88888.00 2010-11-18 12:56:40.000 322 26249.99 213.64 -19584.46 32746.41 2010-11-18 12:56:41.000 322 26249.97 213.69 -19584.49 88888.00 2010-11-18 12:56:42.000 322 26249.95 213.65 -19584.45 88888.00 2010-11-18 12:56:43.000 322 26249.99 213.63 -19584.41 88888.00 2010-11-18 12:56:44.000 322 26249.97 213.65 -19584.45 88888.00 2010-11-18 12:56:45.000 322 26249.99 213.66 -19584.45 32746.44 2010-11-18 12:56:46.000 322 26249.99 213.69 -19584.47 88888.00 2010-11-18 12:56:47.000 322 26249.95 213.65 -19584.47 88888.00 2010-11-18 12:56:48.000 322 26249.97 213.60 -19584.42 88888.00 2010-11-18 12:56:49.000 322 26250.01 213.61 -19584.43 88888.00 2010-11-18 12:56:50.000 322 26249.98 213.67 -19584.49 32746.43 2010-11-18 12:56:51.000 322 26250.00 213.66 -19584.54 88888.00 2010-11-18 12:56:52.000 322 26250.01 213.60 -19584.55 88888.00 2010-11-18 12:56:53.000 322 26250.03 213.60 -19584.59 88888.00 2010-11-18 12:56:54.000 322 26249.99 213.59 -19584.57 88888.00 2010-11-18 12:56:55.000 322 26249.97 213.60 -19584.56 32746.52 2010-11-18 12:56:56.000 322 26249.96 213.59 -19584.54 88888.00 2010-11-18 12:56:57.000 322 26249.95 213.53 -19584.53 88888.00 2010-11-18 12:56:58.000 322 26249.97 213.53 -19584.57 88888.00 2010-11-18 12:56:59.000 322 26249.94 213.47 -19584.53 88888.00 2010-11-18 12:57:00.000 322 26249.94 213.47 -19584.55 32746.50 2010-11-18 12:57:01.000 322 26249.98 213.52 -19584.57 88888.00 2010-11-18 12:57:02.000 322 26249.98 213.48 -19584.62 88888.00 2010-11-18 12:57:03.000 322 26250.01 213.45 -19584.62 88888.00 2010-11-18 12:57:04.000 322 26250.02 213.47 -19584.54 88888.00 2010-11-18 12:57:05.000 322 26250.01 213.49 -19584.57 32746.58 2010-11-18 12:57:06.000 322 26250.00 213.49 -19584.60 88888.00 2010-11-18 12:57:07.000 322 26250.03 213.46 -19584.56 88888.00 2010-11-18 12:57:08.000 322 26250.03 213.47 -19584.55 88888.00 2010-11-18 12:57:09.000 322 26250.03 213.49 -19584.54 88888.00 2010-11-18 12:57:10.000 322 26250.03 213.51 -19584.54 32746.56 2010-11-18 12:57:11.000 322 26250.05 213.57 -19584.55 88888.00 2010-11-18 12:57:12.000 322 26250.06 213.54 -19584.60 88888.00 2010-11-18 12:57:13.000 322 26250.09 213.46 -19584.58 88888.00 2010-11-18 12:57:14.000 322 26250.08 213.42 -19584.57 88888.00 2010-11-18 12:57:15.000 322 26250.09 213.47 -19584.59 32746.64 2010-11-18 12:57:16.000 322 26250.12 213.52 -19584.61 88888.00 2010-11-18 12:57:17.000 322 26250.08 213.49 -19584.65 88888.00 2010-11-18 12:57:18.000 322 26250.12 213.45 -19584.60 88888.00 2010-11-18 12:57:19.000 322 26250.14 213.46 -19584.60 88888.00 2010-11-18 12:57:20.000 322 26250.13 213.47 -19584.62 32746.62 2010-11-18 12:57:21.000 322 26250.12 213.54 -19584.59 88888.00 2010-11-18 12:57:22.000 322 26250.16 213.52 -19584.59 88888.00 2010-11-18 12:57:23.000 322 26250.20 213.50 -19584.62 88888.00 2010-11-18 12:57:24.000 322 26250.24 213.51 -19584.63 88888.00 2010-11-18 12:57:25.000 322 26250.23 213.51 -19584.63 32746.56 2010-11-18 12:57:26.000 322 26250.23 213.52 -19584.59 88888.00 2010-11-18 12:57:27.000 322 26250.24 213.51 -19584.60 88888.00 2010-11-18 12:57:28.000 322 26250.27 213.49 -19584.61 88888.00 2010-11-18 12:57:29.000 322 26250.27 213.49 -19584.60 88888.00 2010-11-18 12:57:30.000 322 26250.27 213.53 -19584.61 32746.69 2010-11-18 12:57:31.000 322 26250.28 213.61 -19584.62 88888.00 2010-11-18 12:57:32.000 322 26250.30 213.59 -19584.61 88888.00 2010-11-18 12:57:33.000 322 26250.31 213.56 -19584.60 88888.00 2010-11-18 12:57:34.000 322 26250.30 213.56 -19584.54 88888.00 2010-11-18 12:57:35.000 322 26250.29 213.57 -19584.52 32746.78 2010-11-18 12:57:36.000 322 26250.30 213.56 -19584.52 88888.00 2010-11-18 12:57:37.000 322 26250.34 213.52 -19584.52 88888.00 2010-11-18 12:57:38.000 322 26250.36 213.51 -19584.54 88888.00 2010-11-18 12:57:39.000 322 26250.35 213.50 -19584.56 88888.00 2010-11-18 12:57:40.000 322 26250.32 213.55 -19584.56 32746.73 2010-11-18 12:57:41.000 322 26250.35 213.58 -19584.56 88888.00 2010-11-18 12:57:42.000 322 26250.38 213.53 -19584.54 88888.00 2010-11-18 12:57:43.000 322 26250.45 213.49 -19584.53 88888.00 2010-11-18 12:57:44.000 322 26250.45 213.47 -19584.55 88888.00 2010-11-18 12:57:45.000 322 26250.40 213.50 -19584.53 32746.82 2010-11-18 12:57:46.000 322 26250.43 213.47 -19584.49 88888.00 2010-11-18 12:57:47.000 322 26250.46 213.44 -19584.44 88888.00 2010-11-18 12:57:48.000 322 26250.44 213.38 -19584.50 88888.00 2010-11-18 12:57:49.000 322 26250.43 213.44 -19584.51 88888.00 2010-11-18 12:57:50.000 322 26250.44 213.47 -19584.49 32746.90 2010-11-18 12:57:51.000 322 26250.44 213.51 -19584.50 88888.00 2010-11-18 12:57:52.000 322 26250.49 213.47 -19584.52 88888.00 2010-11-18 12:57:53.000 322 26250.50 213.37 -19584.54 88888.00 2010-11-18 12:57:54.000 322 26250.49 213.36 -19584.52 88888.00 2010-11-18 12:57:55.000 322 26250.43 213.38 -19584.50 32746.83 2010-11-18 12:57:56.000 322 26250.38 213.35 -19584.53 88888.00 2010-11-18 12:57:57.000 322 26250.36 213.30 -19584.54 88888.00 2010-11-18 12:57:58.000 322 26250.36 213.21 -19584.52 88888.00 2010-11-18 12:57:59.000 322 26250.31 213.14 -19584.55 88888.00 2010-11-18 12:58:00.000 322 26250.29 213.16 -19584.55 32746.77 2010-11-18 12:58:01.000 322 26250.26 213.16 -19584.54 88888.00 2010-11-18 12:58:02.000 322 26250.18 213.06 -19584.51 88888.00 2010-11-18 12:58:03.000 322 26250.16 213.01 -19584.51 88888.00 2010-11-18 12:58:04.000 322 26250.13 212.97 -19584.55 88888.00 2010-11-18 12:58:05.000 322 26250.10 212.95 -19584.56 32746.55 2010-11-18 12:58:06.000 322 26250.13 212.92 -19584.56 88888.00 2010-11-18 12:58:07.000 322 26250.14 212.85 -19584.57 88888.00 2010-11-18 12:58:08.000 322 26250.11 212.77 -19584.54 88888.00 2010-11-18 12:58:09.000 322 26250.11 212.75 -19584.56 88888.00 2010-11-18 12:58:10.000 322 26250.14 212.79 -19584.60 32746.46 2010-11-18 12:58:11.000 322 26250.14 212.84 -19584.59 88888.00 2010-11-18 12:58:12.000 322 26250.16 212.82 -19584.57 88888.00 2010-11-18 12:58:13.000 322 26250.18 212.79 -19584.60 88888.00 2010-11-18 12:58:14.000 322 26250.21 212.83 -19584.62 88888.00 2010-11-18 12:58:15.000 322 26250.25 212.87 -19584.62 32746.64 2010-11-18 12:58:16.000 322 26250.21 212.93 -19584.63 88888.00 2010-11-18 12:58:17.000 322 26250.22 212.90 -19584.65 88888.00 2010-11-18 12:58:18.000 322 26250.27 212.94 -19584.63 88888.00 2010-11-18 12:58:19.000 322 26250.29 212.99 -19584.65 88888.00 2010-11-18 12:58:20.000 322 26250.30 213.06 -19584.66 32746.76 2010-11-18 12:58:21.000 322 26250.32 213.09 -19584.63 88888.00 2010-11-18 12:58:22.000 322 26250.33 213.06 -19584.61 88888.00 2010-11-18 12:58:23.000 322 26250.33 213.02 -19584.61 88888.00 2010-11-18 12:58:24.000 322 26250.29 212.99 -19584.63 88888.00 2010-11-18 12:58:25.000 322 26250.26 213.01 -19584.65 32746.79 2010-11-18 12:58:26.000 322 26250.25 212.99 -19584.65 88888.00 2010-11-18 12:58:27.000 322 26250.23 212.92 -19584.63 88888.00 2010-11-18 12:58:28.000 322 26250.21 212.86 -19584.63 88888.00 2010-11-18 12:58:29.000 322 26250.22 212.79 -19584.64 88888.00 2010-11-18 12:58:30.000 322 26250.21 212.79 -19584.63 32746.82 2010-11-18 12:58:31.000 322 26250.21 212.78 -19584.62 88888.00 2010-11-18 12:58:32.000 322 26250.19 212.74 -19584.62 88888.00 2010-11-18 12:58:33.000 322 26250.20 212.65 -19584.64 88888.00 2010-11-18 12:58:34.000 322 26250.22 212.63 -19584.65 88888.00 2010-11-18 12:58:35.000 322 26250.22 212.64 -19584.63 32746.59 2010-11-18 12:58:36.000 322 26250.23 212.58 -19584.65 88888.00 2010-11-18 12:58:37.000 322 26250.25 212.47 -19584.62 88888.00 2010-11-18 12:58:38.000 322 26250.27 212.39 -19584.62 88888.00 2010-11-18 12:58:39.000 322 26250.27 212.38 -19584.63 88888.00 2010-11-18 12:58:40.000 322 26250.31 212.42 -19584.64 32746.78 2010-11-18 12:58:41.000 322 26250.31 212.45 -19584.66 88888.00 2010-11-18 12:58:42.000 322 26250.32 212.43 -19584.66 88888.00 2010-11-18 12:58:43.000 322 26250.37 212.44 -19584.67 88888.00 2010-11-18 12:58:44.000 322 26250.37 212.45 -19584.70 88888.00 2010-11-18 12:58:45.000 322 26250.34 212.51 -19584.68 32746.79 2010-11-18 12:58:46.000 322 26250.34 212.58 -19584.65 88888.00 2010-11-18 12:58:47.000 322 26250.38 212.59 -19584.65 88888.00 2010-11-18 12:58:48.000 322 26250.39 212.60 -19584.66 88888.00 2010-11-18 12:58:49.000 322 26250.41 212.62 -19584.69 88888.00 2010-11-18 12:58:50.000 322 26250.40 212.66 -19584.69 32746.88 2010-11-18 12:58:51.000 322 26250.41 212.73 -19584.67 88888.00 2010-11-18 12:58:52.000 322 26250.44 212.68 -19584.66 88888.00 2010-11-18 12:58:53.000 322 26250.41 212.63 -19584.71 88888.00 2010-11-18 12:58:54.000 322 26250.44 212.66 -19584.69 88888.00 2010-11-18 12:58:55.000 322 26250.45 212.74 -19584.68 32746.93 2010-11-18 12:58:56.000 322 26250.46 212.76 -19584.65 88888.00 2010-11-18 12:58:57.000 322 26250.49 212.72 -19584.64 88888.00 2010-11-18 12:58:58.000 322 26250.53 212.69 -19584.68 88888.00 2010-11-18 12:58:59.000 322 26250.52 212.72 -19584.68 88888.00 2010-11-18 12:59:00.000 322 26250.53 212.72 -19584.67 32746.96 2010-11-18 12:59:01.000 322 26250.56 212.70 -19584.64 88888.00 2010-11-18 12:59:02.000 322 26250.58 212.67 -19584.63 88888.00 2010-11-18 12:59:03.000 322 26250.57 212.69 -19584.63 88888.00 2010-11-18 12:59:04.000 322 26250.55 212.69 -19584.63 88888.00 2010-11-18 12:59:05.000 322 26250.58 212.73 -19584.63 32746.99 2010-11-18 12:59:06.000 322 26250.59 212.76 -19584.64 88888.00 2010-11-18 12:59:07.000 322 26250.61 212.71 -19584.67 88888.00 2010-11-18 12:59:08.000 322 26250.64 212.67 -19584.64 88888.00 2010-11-18 12:59:09.000 322 26250.69 212.68 -19584.64 88888.00 2010-11-18 12:59:10.000 322 26250.72 212.72 -19584.65 32746.91 2010-11-18 12:59:11.000 322 26250.76 212.78 -19584.63 88888.00 2010-11-18 12:59:12.000 322 26250.81 212.76 -19584.64 88888.00 2010-11-18 12:59:13.000 322 26250.82 212.74 -19584.65 88888.00 2010-11-18 12:59:14.000 322 26250.82 212.75 -19584.65 88888.00 2010-11-18 12:59:15.000 322 26250.85 212.76 -19584.57 32747.17 2010-11-18 12:59:16.000 322 26250.89 212.80 -19584.54 88888.00 2010-11-18 12:59:17.000 322 26250.90 212.79 -19584.54 88888.00 2010-11-18 12:59:18.000 322 26250.92 212.76 -19584.54 88888.00 2010-11-18 12:59:19.000 322 26250.88 212.78 -19584.52 88888.00 2010-11-18 12:59:20.000 322 26250.79 212.81 -19584.52 32747.24 2010-11-18 12:59:21.000 322 26250.68 212.84 -19584.54 88888.00 2010-11-18 12:59:22.000 322 26250.61 212.75 -19584.56 88888.00 2010-11-18 12:59:23.000 322 26250.54 212.66 -19584.59 88888.00 2010-11-18 12:59:24.000 322 26250.49 212.57 -19584.59 88888.00 2010-11-18 12:59:25.000 322 26250.46 212.56 -19584.60 32746.91 2010-11-18 12:59:26.000 322 26250.41 212.52 -19584.63 88888.00 2010-11-18 12:59:27.000 322 26250.38 212.44 -19584.62 88888.00 2010-11-18 12:59:28.000 322 26250.36 212.35 -19584.63 88888.00 2010-11-18 12:59:29.000 322 26250.35 212.29 -19584.65 88888.00 2010-11-18 12:59:30.000 322 26250.33 212.26 -19584.62 32746.88 2010-11-18 12:59:31.000 322 26250.38 212.30 -19584.62 88888.00 2010-11-18 12:59:32.000 322 26250.39 212.28 -19584.63 88888.00 2010-11-18 12:59:33.000 322 26250.37 212.23 -19584.67 88888.00 2010-11-18 12:59:34.000 322 26250.39 212.22 -19584.67 88888.00 2010-11-18 12:59:35.000 322 26250.42 212.29 -19584.72 32746.91 2010-11-18 12:59:36.000 322 26250.46 212.33 -19584.73 88888.00 2010-11-18 12:59:37.000 322 26250.49 212.32 -19584.74 88888.00 2010-11-18 12:59:38.000 322 26250.53 212.29 -19584.70 88888.00 2010-11-18 12:59:39.000 322 26250.56 212.31 -19584.72 88888.00 2010-11-18 12:59:40.000 322 26250.55 212.38 -19584.72 32746.97 2010-11-18 12:59:41.000 322 26250.58 212.47 -19584.74 88888.00 2010-11-18 12:59:42.000 322 26250.61 212.43 -19584.75 88888.00 2010-11-18 12:59:43.000 322 26250.62 212.41 -19584.76 88888.00 2010-11-18 12:59:44.000 322 26250.65 212.42 -19584.78 88888.00 2010-11-18 12:59:45.000 322 26250.68 212.48 -19584.73 32747.00 2010-11-18 12:59:46.000 322 26250.69 212.55 -19584.75 88888.00 2010-11-18 12:59:47.000 322 26250.69 212.57 -19584.74 88888.00 2010-11-18 12:59:48.000 322 26250.72 212.50 -19584.71 88888.00 2010-11-18 12:59:49.000 322 26250.72 212.51 -19584.71 88888.00 2010-11-18 12:59:50.000 322 26250.72 212.58 -19584.74 32747.02 2010-11-18 12:59:51.000 322 26250.71 212.64 -19584.75 88888.00 2010-11-18 12:59:52.000 322 26250.67 212.60 -19584.76 88888.00 2010-11-18 12:59:53.000 322 26250.67 212.58 -19584.73 88888.00 2010-11-18 12:59:54.000 322 26250.66 212.54 -19584.74 88888.00 2010-11-18 12:59:55.000 322 26250.65 212.59 -19584.72 32747.05 2010-11-18 12:59:56.000 322 26250.64 212.64 -19584.73 88888.00 2010-11-18 12:59:57.000 322 26250.67 212.59 -19584.73 88888.00 2010-11-18 12:59:58.000 322 26250.68 212.51 -19584.69 88888.00 2010-11-18 12:59:59.000 322 26250.69 212.53 -19584.69 88888.00 2010-11-18 13:00:00.000 322 26250.66 212.56 -19584.66 32747.08 2010-11-18 13:00:01.000 322 26250.65 212.61 -19584.70 88888.00 2010-11-18 13:00:02.000 322 26250.62 212.60 -19584.70 88888.00 2010-11-18 13:00:03.000 322 26250.63 212.53 -19584.71 88888.00 2010-11-18 13:00:04.000 322 26250.63 212.50 -19584.71 88888.00 2010-11-18 13:00:05.000 322 26250.63 212.51 -19584.69 32747.15 2010-11-18 13:00:06.000 322 26250.64 212.51 -19584.69 88888.00 2010-11-18 13:00:07.000 322 26250.61 212.43 -19584.68 88888.00 2010-11-18 13:00:08.000 322 26250.61 212.36 -19584.69 88888.00 2010-11-18 13:00:09.000 322 26250.57 212.35 -19584.71 88888.00 2010-11-18 13:00:10.000 322 26250.56 212.38 -19584.70 32747.07 2010-11-18 13:00:11.000 322 26250.57 212.37 -19584.72 88888.00 2010-11-18 13:00:12.000 322 26250.55 212.29 -19584.69 88888.00 2010-11-18 13:00:13.000 322 26250.50 212.23 -19584.71 88888.00 2010-11-18 13:00:14.000 322 26250.50 212.25 -19584.75 88888.00 2010-11-18 13:00:15.000 322 26250.52 212.28 -19584.76 32747.00 2010-11-18 13:00:16.000 322 26250.52 212.28 -19584.71 88888.00 2010-11-18 13:00:17.000 322 26250.49 212.23 -19584.71 88888.00 2010-11-18 13:00:18.000 322 26250.46 212.18 -19584.73 88888.00 2010-11-18 13:00:19.000 322 26250.45 212.19 -19584.79 88888.00 2010-11-18 13:00:20.000 322 26250.44 212.22 -19584.79 32746.85 2010-11-18 13:00:21.000 322 26250.42 212.27 -19584.78 88888.00 2010-11-18 13:00:22.000 322 26250.43 212.20 -19584.76 88888.00 2010-11-18 13:00:23.000 322 26250.45 212.16 -19584.77 88888.00 2010-11-18 13:00:24.000 322 26250.48 212.19 -19584.82 88888.00 2010-11-18 13:00:25.000 322 26250.51 212.24 -19584.80 32746.89 2010-11-18 13:00:26.000 322 26250.53 212.25 -19584.77 88888.00 2010-11-18 13:00:27.000 322 26250.49 212.23 -19584.75 88888.00 2010-11-18 13:00:28.000 322 26250.48 212.22 -19584.76 88888.00 2010-11-18 13:00:29.000 322 26250.52 212.24 -19584.77 88888.00 2010-11-18 13:00:30.000 322 26250.52 212.29 -19584.77 32746.94 2010-11-18 13:00:31.000 322 26250.56 212.34 -19584.77 88888.00 2010-11-18 13:00:32.000 322 26250.54 212.32 -19584.78 88888.00 2010-11-18 13:00:33.000 322 26250.55 212.30 -19584.75 88888.00 2010-11-18 13:00:34.000 322 26250.57 212.32 -19584.72 88888.00 2010-11-18 13:00:35.000 322 26250.53 212.35 -19584.72 32746.89 2010-11-18 13:00:36.000 322 26250.48 212.41 -19584.74 88888.00 2010-11-18 13:00:37.000 322 26250.47 212.39 -19584.74 88888.00 2010-11-18 13:00:38.000 322 26250.45 212.37 -19584.74 88888.00 2010-11-18 13:00:39.000 322 26250.42 212.38 -19584.74 88888.00 2010-11-18 13:00:40.000 322 26250.43 212.44 -19584.71 32746.90 2010-11-18 13:00:41.000 322 26250.40 212.46 -19584.70 88888.00 2010-11-18 13:00:42.000 322 26250.43 212.41 -19584.70 88888.00 2010-11-18 13:00:43.000 322 26250.46 212.38 -19584.71 88888.00 2010-11-18 13:00:44.000 322 26250.46 212.34 -19584.71 88888.00 2010-11-18 13:00:45.000 322 26250.43 212.40 -19584.77 32747.01 2010-11-18 13:00:46.000 322 26250.46 212.44 -19584.78 88888.00 2010-11-18 13:00:47.000 322 26250.45 212.40 -19584.76 88888.00 2010-11-18 13:00:48.000 322 26250.46 212.38 -19584.76 88888.00 2010-11-18 13:00:49.000 322 26250.43 212.41 -19584.78 88888.00 2010-11-18 13:00:50.000 322 26250.44 212.44 -19584.79 32747.04 2010-11-18 13:00:51.000 322 26250.45 212.51 -19584.80 88888.00 2010-11-18 13:00:52.000 322 26250.46 212.47 -19584.79 88888.00 2010-11-18 13:00:53.000 322 26250.49 212.47 -19584.75 88888.00 2010-11-18 13:00:54.000 322 26250.52 212.47 -19584.74 88888.00 2010-11-18 13:00:55.000 322 26250.51 212.50 -19584.69 32747.03 2010-11-18 13:00:56.000 322 26250.54 212.52 -19584.72 88888.00 2010-11-18 13:00:57.000 322 26250.56 212.48 -19584.73 88888.00 2010-11-18 13:00:58.000 322 26250.60 212.46 -19584.76 88888.00 2010-11-18 13:00:59.000 322 26250.62 212.51 -19584.73 88888.00 2010-11-18 13:01:00.000 322 26250.62 212.55 -19584.74 32746.93 2010-11-18 13:01:01.000 322 26250.65 212.61 -19584.74 88888.00 2010-11-18 13:01:02.000 322 26250.67 212.59 -19584.72 88888.00 2010-11-18 13:01:03.000 322 26250.70 212.54 -19584.72 88888.00 2010-11-18 13:01:04.000 322 26250.72 212.57 -19584.75 88888.00 2010-11-18 13:01:05.000 322 26250.72 212.59 -19584.78 32747.18 2010-11-18 13:01:06.000 322 26250.73 212.64 -19584.75 88888.00 2010-11-18 13:01:07.000 322 26250.70 212.61 -19584.76 88888.00 2010-11-18 13:01:08.000 322 26250.66 212.59 -19584.77 88888.00 2010-11-18 13:01:09.000 322 26250.68 212.58 -19584.72 88888.00 2010-11-18 13:01:10.000 322 26250.71 212.57 -19584.72 32747.22 2010-11-18 13:01:11.000 322 26250.68 212.61 -19584.69 88888.00 2010-11-18 13:01:12.000 322 26250.66 212.56 -19584.69 88888.00 2010-11-18 13:01:13.000 322 26250.65 212.53 -19584.68 88888.00 2010-11-18 13:01:14.000 322 26250.66 212.48 -19584.69 88888.00 2010-11-18 13:01:15.000 322 26250.64 212.47 -19584.68 32747.18 2010-11-18 13:01:16.000 322 26250.63 212.45 -19584.69 88888.00 2010-11-18 13:01:17.000 322 26250.63 212.38 -19584.70 88888.00 2010-11-18 13:01:18.000 322 26250.62 212.31 -19584.69 88888.00 2010-11-18 13:01:19.000 322 26250.60 212.27 -19584.71 88888.00 2010-11-18 13:01:20.000 322 26250.61 212.24 -19584.75 32747.19 2010-11-18 13:01:21.000 322 26250.59 212.25 -19584.76 88888.00 2010-11-18 13:01:22.000 322 26250.57 212.16 -19584.75 88888.00 2010-11-18 13:01:23.000 322 26250.55 212.06 -19584.73 88888.00 2010-11-18 13:01:24.000 322 26250.51 212.01 -19584.73 88888.00 2010-11-18 13:01:25.000 322 26250.48 212.02 -19584.74 32747.10 2010-11-18 13:01:26.000 322 26250.45 212.03 -19584.75 88888.00 2010-11-18 13:01:27.000 322 26250.40 211.98 -19584.76 88888.00 2010-11-18 13:01:28.000 322 26250.40 211.94 -19584.76 88888.00 2010-11-18 13:01:29.000 322 26250.32 211.87 -19584.80 88888.00 2010-11-18 13:01:30.000 322 26250.28 211.85 -19584.81 32746.94 2010-11-18 13:01:31.000 322 26250.28 211.86 -19584.83 88888.00 2010-11-18 13:01:32.000 322 26250.30 211.86 -19584.83 88888.00 2010-11-18 13:01:33.000 322 26250.32 211.82 -19584.82 88888.00 2010-11-18 13:01:34.000 322 26250.32 211.82 -19584.83 88888.00 2010-11-18 13:01:35.000 322 26250.36 211.89 -19584.83 32746.81 2010-11-18 13:01:36.000 322 26250.37 211.99 -19584.84 88888.00 2010-11-18 13:01:37.000 322 26250.46 212.05 -19584.85 88888.00 2010-11-18 13:01:38.000 322 26250.57 212.12 -19584.84 88888.00 2010-11-18 13:01:39.000 322 26250.73 212.21 -19584.83 88888.00 2010-11-18 13:01:40.000 322 26250.96 212.26 -19584.85 32746.97 2010-11-18 13:01:41.000 322 26251.13 212.24 -19584.85 88888.00 2010-11-18 13:01:42.000 322 26251.19 212.03 -19584.89 88888.00 2010-11-18 13:01:43.000 322 26251.14 211.86 -19584.88 88888.00 2010-11-18 13:01:44.000 322 26251.02 211.83 -19584.86 88888.00 2010-11-18 13:01:45.000 322 26250.89 211.88 -19584.81 32747.57 2010-11-18 13:01:46.000 322 26250.80 211.93 -19584.82 88888.00 2010-11-18 13:01:47.000 322 26250.77 211.98 -19584.79 88888.00 2010-11-18 13:01:48.000 322 26250.76 212.00 -19584.79 88888.00 2010-11-18 13:01:49.000 322 26250.73 212.01 -19584.80 88888.00 2010-11-18 13:01:50.000 322 26250.70 212.08 -19584.79 32747.24 2010-11-18 13:01:51.000 322 26250.67 212.15 -19584.84 88888.00 2010-11-18 13:01:52.000 322 26250.64 212.07 -19584.85 88888.00 2010-11-18 13:01:53.000 322 26250.62 212.03 -19584.82 88888.00 2010-11-18 13:01:54.000 322 26250.61 212.02 -19584.80 88888.00 2010-11-18 13:01:55.000 322 26250.58 212.07 -19584.81 32747.17 2010-11-18 13:01:56.000 322 26250.59 212.09 -19584.85 88888.00 2010-11-18 13:01:57.000 322 26250.62 212.02 -19584.81 88888.00 2010-11-18 13:01:58.000 322 26250.56 211.95 -19584.79 88888.00 2010-11-18 13:01:59.000 322 26250.53 211.93 -19584.81 88888.00 2010-11-18 13:02:00.000 322 26250.52 211.97 -19584.80 32747.13 2010-11-18 13:02:01.000 322 26250.51 212.02 -19584.78 88888.00 2010-11-18 13:02:02.000 322 26250.54 211.93 -19584.79 88888.00 2010-11-18 13:02:03.000 322 26250.54 211.89 -19584.80 88888.00 2010-11-18 13:02:04.000 322 26250.54 211.89 -19584.77 88888.00 2010-11-18 13:02:05.000 322 26250.58 211.94 -19584.78 32747.10 2010-11-18 13:02:06.000 322 26250.58 211.97 -19584.79 88888.00 2010-11-18 13:02:07.000 322 26250.61 211.91 -19584.80 88888.00 2010-11-18 13:02:08.000 322 26250.62 211.90 -19584.78 88888.00 2010-11-18 13:02:09.000 322 26250.60 211.91 -19584.79 88888.00 2010-11-18 13:02:10.000 322 26250.59 211.97 -19584.81 32747.07 2010-11-18 13:02:11.000 322 26250.65 211.98 -19584.83 88888.00 2010-11-18 13:02:12.000 322 26250.65 211.96 -19584.81 88888.00 2010-11-18 13:02:13.000 322 26250.61 211.97 -19584.79 88888.00 2010-11-18 13:02:14.000 322 26250.60 211.97 -19584.80 88888.00 2010-11-18 13:02:15.000 322 26250.62 212.00 -19584.80 32747.20 2010-11-18 13:02:16.000 322 26250.63 212.05 -19584.80 88888.00 2010-11-18 13:02:17.000 322 26250.65 211.98 -19584.82 88888.00 2010-11-18 13:02:18.000 322 26250.68 211.98 -19584.79 88888.00 2010-11-18 13:02:19.000 322 26250.71 211.98 -19584.78 88888.00 2010-11-18 13:02:20.000 322 26250.72 212.02 -19584.76 32747.24 2010-11-18 13:02:21.000 322 26250.70 212.10 -19584.76 88888.00 2010-11-18 13:02:22.000 322 26250.72 212.07 -19584.80 88888.00 2010-11-18 13:02:23.000 322 26250.72 212.02 -19584.78 88888.00 2010-11-18 13:02:24.000 322 26250.70 212.01 -19584.77 88888.00 2010-11-18 13:02:25.000 322 26250.72 212.03 -19584.77 32747.24 2010-11-18 13:02:26.000 322 26250.74 212.10 -19584.76 88888.00 2010-11-18 13:02:27.000 322 26250.76 212.07 -19584.82 88888.00 2010-11-18 13:02:28.000 322 26250.79 212.07 -19584.85 88888.00 2010-11-18 13:02:29.000 322 26250.84 212.12 -19584.85 88888.00 2010-11-18 13:02:30.000 322 26250.87 212.24 -19584.82 32747.32 2010-11-18 13:02:31.000 322 26250.80 212.37 -19584.82 88888.00 2010-11-18 13:02:32.000 322 26250.70 212.42 -19584.81 88888.00 2010-11-18 13:02:33.000 322 26250.58 212.36 -19584.79 88888.00 2010-11-18 13:02:34.000 322 26250.47 212.32 -19584.78 88888.00 2010-11-18 13:02:35.000 322 26250.45 212.29 -19584.80 32747.18 2010-11-18 13:02:36.000 322 26250.43 212.25 -19584.84 88888.00 2010-11-18 13:02:37.000 322 26250.45 212.22 -19584.85 88888.00 2010-11-18 13:02:38.000 322 26250.46 212.18 -19584.87 88888.00 2010-11-18 13:02:39.000 322 26250.48 212.19 -19584.88 88888.00 2010-11-18 13:02:40.000 322 26250.46 212.26 -19584.92 32747.01 2010-11-18 13:02:41.000 322 26250.49 212.31 -19584.91 88888.00 2010-11-18 13:02:42.000 322 26250.56 212.26 -19584.90 88888.00 2010-11-18 13:02:43.000 322 26250.53 212.21 -19584.89 88888.00 2010-11-18 13:02:44.000 322 26250.51 212.24 -19584.87 88888.00 2010-11-18 13:02:45.000 322 26250.53 212.30 -19584.83 32747.07 2010-11-18 13:02:46.000 322 26250.54 212.32 -19584.84 88888.00 2010-11-18 13:02:47.000 322 26250.54 212.28 -19584.87 88888.00 2010-11-18 13:02:48.000 322 26250.55 212.22 -19584.86 88888.00 2010-11-18 13:02:49.000 322 26250.56 212.23 -19584.86 88888.00 2010-11-18 13:02:50.000 322 26250.55 212.27 -19584.85 32747.05 2010-11-18 13:02:51.000 322 26250.54 212.30 -19584.86 88888.00 2010-11-18 13:02:52.000 322 26250.51 212.25 -19584.90 88888.00 2010-11-18 13:02:53.000 322 26250.51 212.23 -19584.87 88888.00 2010-11-18 13:02:54.000 322 26250.54 212.25 -19584.86 88888.00 2010-11-18 13:02:55.000 322 26250.56 212.29 -19584.85 32747.19 2010-11-18 13:02:56.000 322 26250.56 212.36 -19584.85 88888.00 2010-11-18 13:02:57.000 322 26250.53 212.35 -19584.84 88888.00 2010-11-18 13:02:58.000 322 26250.56 212.32 -19584.85 88888.00 2010-11-18 13:02:59.000 322 26250.55 212.34 -19584.87 88888.00 2010-11-18 13:03:00.000 322 26250.56 212.33 -19584.86 32747.09 2010-11-18 13:03:01.000 322 26250.53 212.41 -19584.86 88888.00 2010-11-18 13:03:02.000 322 26250.52 212.41 -19584.85 88888.00 2010-11-18 13:03:03.000 322 26250.54 212.40 -19584.84 88888.00 2010-11-18 13:03:04.000 322 26250.57 212.39 -19584.84 88888.00 2010-11-18 13:03:05.000 322 26250.54 212.44 -19584.85 32747.24 2010-11-18 13:03:06.000 322 26250.55 212.48 -19584.84 88888.00 2010-11-18 13:03:07.000 322 26250.59 212.41 -19584.84 88888.00 2010-11-18 13:03:08.000 322 26250.61 212.41 -19584.82 88888.00 2010-11-18 13:03:09.000 322 26250.57 212.44 -19584.79 88888.00 2010-11-18 13:03:10.000 322 26250.57 212.48 -19584.82 32747.18 2010-11-18 13:03:11.000 322 26250.56 212.52 -19584.83 88888.00 2010-11-18 13:03:12.000 322 26250.55 212.49 -19584.80 88888.00 2010-11-18 13:03:13.000 322 26250.58 212.45 -19584.81 88888.00 2010-11-18 13:03:14.000 322 26250.59 212.43 -19584.80 88888.00 2010-11-18 13:03:15.000 322 26250.55 212.47 -19584.80 32747.05 2010-11-18 13:03:16.000 322 26250.54 212.51 -19584.81 88888.00 2010-11-18 13:03:17.000 322 26250.54 212.45 -19584.81 88888.00 2010-11-18 13:03:18.000 322 26250.52 212.41 -19584.81 88888.00 2010-11-18 13:03:19.000 322 26250.50 212.43 -19584.78 88888.00 2010-11-18 13:03:20.000 322 26250.53 212.44 -19584.82 32747.08 2010-11-18 13:03:21.000 322 26250.56 212.45 -19584.83 88888.00 2010-11-18 13:03:22.000 322 26250.57 212.37 -19584.87 88888.00 2010-11-18 13:03:23.000 322 26250.50 212.33 -19584.91 88888.00 2010-11-18 13:03:24.000 322 26250.47 212.36 -19584.90 88888.00 2010-11-18 13:03:25.000 322 26250.48 212.40 -19584.85 32746.87 2010-11-18 13:03:26.000 322 26250.49 212.43 -19584.86 88888.00 2010-11-18 13:03:27.000 322 26250.45 212.40 -19584.85 88888.00 2010-11-18 13:03:28.000 322 26250.42 212.33 -19584.83 88888.00 2010-11-18 13:03:29.000 322 26250.42 212.29 -19584.87 88888.00 2010-11-18 13:03:30.000 322 26250.41 212.31 -19584.90 32747.03 2010-11-18 13:03:31.000 322 26250.40 212.33 -19584.90 88888.00 2010-11-18 13:03:32.000 322 26250.37 212.28 -19584.87 88888.00 2010-11-18 13:03:33.000 322 26250.35 212.24 -19584.88 88888.00 2010-11-18 13:03:34.000 322 26250.36 212.26 -19584.89 88888.00 2010-11-18 13:03:35.000 322 26250.40 212.30 -19584.89 32747.07 2010-11-18 13:03:36.000 322 26250.42 212.32 -19584.87 88888.00 2010-11-18 13:03:37.000 322 26250.41 212.29 -19584.91 88888.00 2010-11-18 13:03:38.000 322 26250.40 212.27 -19584.89 88888.00 2010-11-18 13:03:39.000 322 26250.40 212.29 -19584.90 88888.00 2010-11-18 13:03:40.000 322 26250.43 212.34 -19584.92 32747.01 2010-11-18 13:03:41.000 322 26250.42 212.37 -19584.93 88888.00 2010-11-18 13:03:42.000 322 26250.41 212.32 -19584.92 88888.00 2010-11-18 13:03:43.000 322 26250.41 212.24 -19584.89 88888.00 2010-11-18 13:03:44.000 322 26250.43 212.22 -19584.88 88888.00 2010-11-18 13:03:45.000 322 26250.46 212.28 -19584.92 32746.98 2010-11-18 13:03:46.000 322 26250.45 212.30 -19584.93 88888.00 2010-11-18 13:03:47.000 322 26250.47 212.27 -19584.93 88888.00 2010-11-18 13:03:48.000 322 26250.46 212.26 -19584.91 88888.00 2010-11-18 13:03:49.000 322 26250.46 212.27 -19584.91 88888.00 2010-11-18 13:03:50.000 322 26250.46 212.28 -19584.91 32747.05 2010-11-18 13:03:51.000 322 26250.47 212.30 -19584.92 88888.00 2010-11-18 13:03:52.000 322 26250.51 212.23 -19584.94 88888.00 2010-11-18 13:03:53.000 322 26250.49 212.19 -19584.94 88888.00 2010-11-18 13:03:54.000 322 26250.48 212.15 -19584.90 88888.00 2010-11-18 13:03:55.000 322 26250.47 212.20 -19584.88 32747.13 2010-11-18 13:03:56.000 322 26250.49 212.22 -19584.90 88888.00 2010-11-18 13:03:57.000 322 26250.48 212.16 -19584.90 88888.00 2010-11-18 13:03:58.000 322 26250.52 212.14 -19584.90 88888.00 2010-11-18 13:03:59.000 322 26250.51 212.15 -19584.91 88888.00 2010-11-18 13:04:00.000 322 26250.53 212.16 -19584.92 32746.97 2010-11-18 13:04:01.000 322 26250.56 212.15 -19584.90 88888.00 2010-11-18 13:04:02.000 322 26250.56 212.07 -19584.94 88888.00 2010-11-18 13:04:03.000 322 26250.54 212.03 -19584.93 88888.00 2010-11-18 13:04:04.000 322 26250.56 212.03 -19584.91 88888.00 2010-11-18 13:04:05.000 322 26250.56 212.12 -19584.87 32747.21 2010-11-18 13:04:06.000 322 26250.56 212.16 -19584.90 88888.00 2010-11-18 13:04:07.000 322 26250.57 212.08 -19584.90 88888.00 2010-11-18 13:04:08.000 322 26250.58 211.99 -19584.87 88888.00 2010-11-18 13:04:09.000 322 26250.58 211.99 -19584.89 88888.00 2010-11-18 13:04:10.000 322 26250.56 212.00 -19584.90 32747.24 2010-11-18 13:04:11.000 322 26250.57 212.00 -19584.90 88888.00 2010-11-18 13:04:12.000 322 26250.56 211.94 -19584.92 88888.00 2010-11-18 13:04:13.000 322 26250.52 211.90 -19584.90 88888.00 2010-11-18 13:04:14.000 322 26250.49 211.83 -19584.88 88888.00 2010-11-18 13:04:15.000 322 26250.47 211.78 -19584.87 32747.17 2010-11-18 13:04:16.000 322 26250.45 211.76 -19584.85 88888.00 2010-11-18 13:04:17.000 322 26250.40 211.68 -19584.85 88888.00 2010-11-18 13:04:18.000 322 26250.39 211.61 -19584.85 88888.00 2010-11-18 13:04:19.000 322 26250.33 211.56 -19584.85 88888.00 2010-11-18 13:04:20.000 322 26250.28 211.48 -19584.85 32747.05 2010-11-18 13:04:21.000 322 26250.25 211.46 -19584.88 88888.00 2010-11-18 13:04:22.000 322 26250.23 211.40 -19584.88 88888.00 2010-11-18 13:04:23.000 322 26250.24 211.33 -19584.90 88888.00 2010-11-18 13:04:24.000 322 26250.24 211.30 -19584.90 88888.00 2010-11-18 13:04:25.000 322 26250.25 211.29 -19584.93 32747.02 2010-11-18 13:04:26.000 322 26250.27 211.29 -19584.95 88888.00 2010-11-18 13:04:27.000 322 26250.28 211.27 -19584.95 88888.00 2010-11-18 13:04:28.000 322 26250.31 211.25 -19584.98 88888.00 2010-11-18 13:04:29.000 322 26250.33 211.31 -19584.97 88888.00 2010-11-18 13:04:30.000 322 26250.37 211.38 -19584.97 32747.05 2010-11-18 13:04:31.000 322 26250.38 211.40 -19584.99 88888.00 2010-11-18 13:04:32.000 322 26250.37 211.39 -19584.97 88888.00 2010-11-18 13:04:33.000 322 26250.40 211.35 -19584.98 88888.00 2010-11-18 13:04:34.000 322 26250.42 211.35 -19584.98 88888.00 2010-11-18 13:04:35.000 322 26250.42 211.39 -19585.02 32747.09 2010-11-18 13:04:36.000 322 26250.42 211.43 -19585.02 88888.00 2010-11-18 13:04:37.000 322 26250.42 211.40 -19585.03 88888.00 2010-11-18 13:04:38.000 322 26250.43 211.34 -19585.02 88888.00 2010-11-18 13:04:39.000 322 26250.41 211.34 -19585.01 88888.00 2010-11-18 13:04:40.000 322 26250.41 211.36 -19585.02 32747.15 2010-11-18 13:04:41.000 322 26250.38 211.36 -19585.01 88888.00 2010-11-18 13:04:42.000 322 26250.36 211.23 -19585.01 88888.00 2010-11-18 13:04:43.000 322 26250.33 211.14 -19585.01 88888.00 2010-11-18 13:04:44.000 322 26250.31 211.06 -19585.00 88888.00 2010-11-18 13:04:45.000 322 26250.29 211.09 -19585.01 32747.15 2010-11-18 13:04:46.000 322 26250.25 211.07 -19585.04 88888.00 2010-11-18 13:04:47.000 322 26250.24 211.01 -19585.03 88888.00 2010-11-18 13:04:48.000 322 26250.25 210.93 -19585.04 88888.00 2010-11-18 13:04:49.000 322 26250.26 210.92 -19585.03 88888.00 2010-11-18 13:04:50.000 322 26250.24 210.90 -19585.06 32747.06 2010-11-18 13:04:51.000 322 26250.21 210.88 -19585.03 88888.00 2010-11-18 13:04:52.000 322 26250.22 210.82 -19585.03 88888.00 2010-11-18 13:04:53.000 322 26250.27 210.78 -19585.09 88888.00 2010-11-18 13:04:54.000 322 26250.28 210.75 -19585.08 88888.00 2010-11-18 13:04:55.000 322 26250.29 210.80 -19585.08 32747.02 2010-11-18 13:04:56.000 322 26250.29 210.82 -19585.11 88888.00 2010-11-18 13:04:57.000 322 26250.34 210.81 -19585.13 88888.00 2010-11-18 13:04:58.000 322 26250.38 210.79 -19585.09 88888.00 2010-11-18 13:04:59.000 322 26250.36 210.79 -19585.12 88888.00 2010-11-18 13:05:00.000 322 26250.33 210.84 -19585.13 32747.05 2010-11-18 13:05:01.000 322 26250.29 210.83 -19585.11 88888.00 2010-11-18 13:05:02.000 322 26250.29 210.75 -19585.10 88888.00 2010-11-18 13:05:03.000 322 26250.25 210.71 -19585.13 88888.00 2010-11-18 13:05:04.000 322 26250.20 210.65 -19585.15 88888.00 2010-11-18 13:05:05.000 322 26250.15 210.61 -19585.15 32747.10 2010-11-18 13:05:06.000 322 26250.10 210.59 -19585.14 88888.00 2010-11-18 13:05:07.000 322 26250.05 210.50 -19585.15 88888.00 2010-11-18 13:05:08.000 322 26250.02 210.39 -19585.12 88888.00 2010-11-18 13:05:09.000 322 26250.00 210.34 -19585.13 88888.00 2010-11-18 13:05:10.000 322 26249.96 210.32 -19585.13 32746.86 2010-11-18 13:05:11.000 322 26249.92 210.30 -19585.10 88888.00 2010-11-18 13:05:12.000 322 26249.87 210.19 -19585.13 88888.00 2010-11-18 13:05:13.000 322 26249.88 210.07 -19585.15 88888.00 2010-11-18 13:05:14.000 322 26249.88 210.04 -19585.17 88888.00 2010-11-18 13:05:15.000 322 26249.89 210.04 -19585.18 32746.88 2010-11-18 13:05:16.000 322 26249.89 210.08 -19585.17 88888.00 2010-11-18 13:05:17.000 322 26249.90 210.04 -19585.20 88888.00 2010-11-18 13:05:18.000 322 26249.93 210.01 -19585.21 88888.00 2010-11-18 13:05:19.000 322 26249.95 210.02 -19585.24 88888.00 2010-11-18 13:05:20.000 322 26249.98 210.05 -19585.29 32746.95 2010-11-18 13:05:21.000 322 26249.98 210.07 -19585.29 88888.00 2010-11-18 13:05:22.000 322 26249.97 210.05 -19585.29 88888.00 2010-11-18 13:05:23.000 322 26250.00 210.03 -19585.26 88888.00 2010-11-18 13:05:24.000 322 26249.96 210.02 -19585.26 88888.00 2010-11-18 13:05:25.000 322 26250.01 210.04 -19585.27 32747.01 2010-11-18 13:05:26.000 322 26250.00 210.06 -19585.27 88888.00 2010-11-18 13:05:27.000 322 26249.97 210.05 -19585.29 88888.00 2010-11-18 13:05:28.000 322 26250.00 209.99 -19585.28 88888.00 2010-11-18 13:05:29.000 322 26250.00 209.99 -19585.27 88888.00 2010-11-18 13:05:30.000 322 26249.99 210.01 -19585.29 32747.05 2010-11-18 13:05:31.000 322 26250.02 210.04 -19585.30 88888.00 2010-11-18 13:05:32.000 322 26250.05 209.99 -19585.34 88888.00 2010-11-18 13:05:33.000 322 26250.04 209.92 -19585.29 88888.00 2010-11-18 13:05:34.000 322 26250.07 209.88 -19585.26 88888.00 2010-11-18 13:05:35.000 322 26250.04 209.92 -19585.27 32746.97 2010-11-18 13:05:36.000 322 26250.05 209.97 -19585.34 88888.00 2010-11-18 13:05:37.000 322 26250.11 209.95 -19585.32 88888.00 2010-11-18 13:05:38.000 322 26250.15 209.89 -19585.28 88888.00 2010-11-18 13:05:39.000 322 26250.19 209.88 -19585.27 88888.00 2010-11-18 13:05:40.000 322 26250.19 209.95 -19585.29 32747.05 2010-11-18 13:05:41.000 322 26250.21 210.03 -19585.27 88888.00 2010-11-18 13:05:42.000 322 26250.22 210.00 -19585.25 88888.00 2010-11-18 13:05:43.000 322 26250.19 209.96 -19585.25 88888.00 2010-11-18 13:05:44.000 322 26250.17 209.92 -19585.26 88888.00 2010-11-18 13:05:45.000 322 26250.18 209.94 -19585.29 32747.10 2010-11-18 13:05:46.000 322 26250.22 209.98 -19585.29 88888.00 2010-11-18 13:05:47.000 322 26250.22 209.96 -19585.28 88888.00 2010-11-18 13:05:48.000 322 26250.18 209.91 -19585.28 88888.00 2010-11-18 13:05:49.000 322 26250.15 209.89 -19585.28 88888.00 2010-11-18 13:05:50.000 322 26250.15 209.87 -19585.27 32747.09 2010-11-18 13:05:51.000 322 26250.13 209.88 -19585.25 88888.00 2010-11-18 13:05:52.000 322 26250.17 209.82 -19585.26 88888.00 2010-11-18 13:05:53.000 322 26250.19 209.73 -19585.26 88888.00 2010-11-18 13:05:54.000 322 26250.17 209.76 -19585.26 88888.00 2010-11-18 13:05:55.000 322 26250.16 209.76 -19585.28 32747.18 2010-11-18 13:05:56.000 322 26250.17 209.79 -19585.31 88888.00 2010-11-18 13:05:57.000 322 26250.18 209.73 -19585.30 88888.00 2010-11-18 13:05:58.000 322 26250.18 209.69 -19585.31 88888.00 2010-11-18 13:05:59.000 322 26250.17 209.69 -19585.33 88888.00 2010-11-18 13:06:00.000 322 26250.15 209.70 -19585.33 32747.15 2010-11-18 13:06:01.000 322 26250.20 209.69 -19585.31 88888.00 2010-11-18 13:06:02.000 322 26250.14 209.62 -19585.30 88888.00 2010-11-18 13:06:03.000 322 26250.13 209.56 -19585.29 88888.00 2010-11-18 13:06:04.000 322 26250.11 209.56 -19585.31 88888.00 2010-11-18 13:06:05.000 322 26250.04 209.54 -19585.32 32747.10 2010-11-18 13:06:06.000 322 26249.99 209.54 -19585.29 88888.00 2010-11-18 13:06:07.000 322 26249.96 209.42 -19585.30 88888.00 2010-11-18 13:06:08.000 322 26249.90 209.34 -19585.30 88888.00 2010-11-18 13:06:09.000 322 26249.85 209.30 -19585.30 88888.00 2010-11-18 13:06:10.000 322 26249.85 209.25 -19585.32 32746.97 2010-11-18 13:06:11.000 322 26249.85 209.23 -19585.32 88888.00 2010-11-18 13:06:12.000 322 26249.88 209.18 -19585.33 88888.00 2010-11-18 13:06:13.000 322 26249.87 209.09 -19585.35 88888.00 2010-11-18 13:06:14.000 322 26249.84 209.09 -19585.35 88888.00 2010-11-18 13:06:15.000 322 26249.85 209.10 -19585.35 32746.99 2010-11-18 13:06:16.000 322 26249.89 209.10 -19585.39 88888.00 2010-11-18 13:06:17.000 322 26249.93 209.06 -19585.41 88888.00 2010-11-18 13:06:18.000 322 26249.95 209.03 -19585.41 88888.00 2010-11-18 13:06:19.000 322 26249.96 209.05 -19585.40 88888.00 2010-11-18 13:06:20.000 322 26249.96 209.10 -19585.43 32746.84 2010-11-18 13:06:21.000 322 26249.94 209.14 -19585.36 88888.00 2010-11-18 13:06:22.000 322 26249.94 209.09 -19585.33 88888.00 2010-11-18 13:06:23.000 322 26250.02 209.04 -19585.38 88888.00 2010-11-18 13:06:24.000 322 26250.06 209.06 -19585.40 88888.00 2010-11-18 13:06:25.000 322 26250.07 209.09 -19585.39 32747.11 2010-11-18 13:06:26.000 322 26250.08 209.15 -19585.39 88888.00 2010-11-18 13:06:27.000 322 26250.08 209.13 -19585.40 88888.00 2010-11-18 13:06:28.000 322 26250.11 209.14 -19585.41 88888.00 2010-11-18 13:06:29.000 322 26250.12 209.11 -19585.39 88888.00 2010-11-18 13:06:30.000 322 26250.16 209.11 -19585.39 32747.10 2010-11-18 13:06:31.000 322 26250.18 209.18 -19585.41 88888.00 2010-11-18 13:06:32.000 322 26250.22 209.15 -19585.42 88888.00 2010-11-18 13:06:33.000 322 26250.22 209.12 -19585.39 88888.00 2010-11-18 13:06:34.000 322 26250.26 209.16 -19585.37 88888.00 2010-11-18 13:06:35.000 322 26250.31 209.22 -19585.37 32747.26 2010-11-18 13:06:36.000 322 26250.34 209.27 -19585.35 88888.00 2010-11-18 13:06:37.000 322 26250.37 209.26 -19585.33 88888.00 2010-11-18 13:06:38.000 322 26250.37 209.26 -19585.34 88888.00 2010-11-18 13:06:39.000 322 26250.39 209.26 -19585.34 88888.00 2010-11-18 13:06:40.000 322 26250.40 209.32 -19585.35 32747.35 2010-11-18 13:06:41.000 322 26250.40 209.37 -19585.33 88888.00 2010-11-18 13:06:42.000 322 26250.36 209.30 -19585.34 88888.00 2010-11-18 13:06:43.000 322 26250.33 209.26 -19585.33 88888.00 2010-11-18 13:06:44.000 322 26250.31 209.21 -19585.31 88888.00 2010-11-18 13:06:45.000 322 26250.25 209.16 -19585.33 32747.31 2010-11-18 13:06:46.000 322 26250.21 209.16 -19585.35 88888.00 2010-11-18 13:06:47.000 322 26250.13 209.10 -19585.35 88888.00 2010-11-18 13:06:48.000 322 26250.09 208.99 -19585.36 88888.00 2010-11-18 13:06:49.000 322 26250.03 208.94 -19585.33 88888.00 2010-11-18 13:06:50.000 322 26249.97 208.91 -19585.34 32747.10 2010-11-18 13:06:51.000 322 26249.94 208.89 -19585.33 88888.00 2010-11-18 13:06:52.000 322 26249.91 208.78 -19585.36 88888.00 2010-11-18 13:06:53.000 322 26249.89 208.63 -19585.36 88888.00 2010-11-18 13:06:54.000 322 26249.84 208.57 -19585.37 88888.00 2010-11-18 13:06:55.000 322 26249.83 208.54 -19585.38 32746.86 2010-11-18 13:06:56.000 322 26249.79 208.51 -19585.40 88888.00 2010-11-18 13:06:57.000 322 26249.75 208.39 -19585.42 88888.00 2010-11-18 13:06:58.000 322 26249.75 208.32 -19585.43 88888.00 2010-11-18 13:06:59.000 322 26249.73 208.29 -19585.46 88888.00 2010-11-18 13:07:00.000 322 26249.70 208.29 -19585.49 32746.90 2010-11-18 13:07:01.000 322 26249.69 208.29 -19585.47 88888.00 2010-11-18 13:07:02.000 322 26249.68 208.24 -19585.46 88888.00 2010-11-18 13:07:03.000 322 26249.66 208.15 -19585.49 88888.00 2010-11-18 13:07:04.000 322 26249.67 208.10 -19585.53 88888.00 2010-11-18 13:07:05.000 322 26249.66 208.11 -19585.51 32746.91 2010-11-18 13:07:06.000 322 26249.65 208.11 -19585.49 88888.00 2010-11-18 13:07:07.000 322 26249.65 208.08 -19585.49 88888.00 2010-11-18 13:07:08.000 322 26249.67 208.00 -19585.52 88888.00 2010-11-18 13:07:09.000 322 26249.63 207.98 -19585.54 88888.00 2010-11-18 13:07:10.000 322 26249.61 207.99 -19585.55 32746.79 2010-11-18 13:07:11.000 322 26249.58 208.05 -19585.59 88888.00 2010-11-18 13:07:12.000 322 26249.56 207.97 -19585.60 88888.00 2010-11-18 13:07:13.000 322 26249.55 207.91 -19585.62 88888.00 2010-11-18 13:07:14.000 322 26249.60 207.93 -19585.58 88888.00 2010-11-18 13:07:15.000 322 26249.61 207.96 -19585.61 32746.91 2010-11-18 13:07:16.000 322 26249.59 207.98 -19585.65 88888.00 2010-11-18 13:07:17.000 322 26249.58 207.97 -19585.64 88888.00 2010-11-18 13:07:18.000 322 26249.56 207.92 -19585.63 88888.00 2010-11-18 13:07:19.000 322 26249.52 207.89 -19585.61 88888.00 2010-11-18 13:07:20.000 322 26249.52 207.91 -19585.62 32746.87 2010-11-18 13:07:21.000 322 26249.52 207.96 -19585.66 88888.00 2010-11-18 13:07:22.000 322 26249.49 207.89 -19585.68 88888.00 2010-11-18 13:07:23.000 322 26249.45 207.82 -19585.65 88888.00 2010-11-18 13:07:24.000 322 26249.48 207.81 -19585.64 88888.00 2010-11-18 13:07:25.000 322 26249.45 207.80 -19585.67 32746.79 2010-11-18 13:07:26.000 322 26249.45 207.81 -19585.66 88888.00 2010-11-18 13:07:27.000 322 26249.45 207.74 -19585.66 88888.00 2010-11-18 13:07:28.000 322 26249.45 207.66 -19585.69 88888.00 2010-11-18 13:07:29.000 322 26249.46 207.65 -19585.69 88888.00 2010-11-18 13:07:30.000 322 26249.48 207.67 -19585.72 32746.70 2010-11-18 13:07:31.000 322 26249.49 207.72 -19585.68 88888.00 2010-11-18 13:07:32.000 322 26249.51 207.70 -19585.66 88888.00 2010-11-18 13:07:33.000 322 26249.51 207.64 -19585.65 88888.00 2010-11-18 13:07:34.000 322 26249.49 207.60 -19585.67 88888.00 2010-11-18 13:07:35.000 322 26249.48 207.66 -19585.69 32746.83 2010-11-18 13:07:36.000 322 26249.48 207.65 -19585.71 88888.00 2010-11-18 13:07:37.000 322 26249.49 207.62 -19585.70 88888.00 2010-11-18 13:07:38.000 322 26249.46 207.57 -19585.69 88888.00 2010-11-18 13:07:39.000 322 26249.48 207.58 -19585.70 88888.00 2010-11-18 13:07:40.000 322 26249.49 207.58 -19585.71 32746.83 2010-11-18 13:07:41.000 322 26249.50 207.61 -19585.68 88888.00 2010-11-18 13:07:42.000 322 26249.53 207.56 -19585.67 88888.00 2010-11-18 13:07:43.000 322 26249.52 207.51 -19585.71 88888.00 2010-11-18 13:07:44.000 322 26249.50 207.50 -19585.67 88888.00 2010-11-18 13:07:45.000 322 26249.54 207.52 -19585.65 32746.84 2010-11-18 13:07:46.000 322 26249.59 207.54 -19585.67 88888.00 2010-11-18 13:07:47.000 322 26249.59 207.52 -19585.67 88888.00 2010-11-18 13:07:48.000 322 26249.58 207.48 -19585.68 88888.00 2010-11-18 13:07:49.000 322 26249.61 207.47 -19585.69 88888.00 2010-11-18 13:07:50.000 322 26249.63 207.48 -19585.67 32746.96 2010-11-18 13:07:51.000 322 26249.65 207.52 -19585.67 88888.00 2010-11-18 13:07:52.000 322 26249.65 207.47 -19585.71 88888.00 2010-11-18 13:07:53.000 322 26249.68 207.42 -19585.72 88888.00 2010-11-18 13:07:54.000 322 26249.71 207.39 -19585.73 88888.00 2010-11-18 13:07:55.000 322 26249.71 207.41 -19585.72 32746.95 2010-11-18 13:07:56.000 322 26249.72 207.45 -19585.70 88888.00 2010-11-18 13:07:57.000 322 26249.71 207.39 -19585.70 88888.00 2010-11-18 13:07:58.000 322 26249.70 207.40 -19585.68 88888.00 2010-11-18 13:07:59.000 322 26249.74 207.38 -19585.71 88888.00 2010-11-18 13:08:00.000 322 26249.76 207.39 -19585.74 32747.07 2010-11-18 13:08:01.000 322 26249.76 207.41 -19585.75 88888.00 2010-11-18 13:08:02.000 322 26249.77 207.36 -19585.73 88888.00 2010-11-18 13:08:03.000 322 26249.76 207.33 -19585.72 88888.00 2010-11-18 13:08:04.000 322 26249.76 207.31 -19585.72 88888.00 2010-11-18 13:08:05.000 322 26249.77 207.40 -19585.78 32746.89 2010-11-18 13:08:06.000 322 26249.79 207.42 -19585.71 88888.00 2010-11-18 13:08:07.000 322 26249.82 207.37 -19585.70 88888.00 2010-11-18 13:08:08.000 322 26249.81 207.32 -19585.68 88888.00 2010-11-18 13:08:09.000 322 26249.81 207.34 -19585.68 88888.00 2010-11-18 13:08:10.000 322 26249.79 207.40 -19585.68 32747.00 2010-11-18 13:08:11.000 322 26249.77 207.44 -19585.68 88888.00 2010-11-18 13:08:12.000 322 26249.80 207.44 -19585.70 88888.00 2010-11-18 13:08:13.000 322 26249.76 207.40 -19585.68 88888.00 2010-11-18 13:08:14.000 322 26249.76 207.38 -19585.68 88888.00 2010-11-18 13:08:15.000 322 26249.77 207.41 -19585.71 32747.08 2010-11-18 13:08:16.000 322 26249.78 207.44 -19585.73 88888.00 2010-11-18 13:08:17.000 322 26249.75 207.42 -19585.72 88888.00 2010-11-18 13:08:18.000 322 26249.75 207.36 -19585.70 88888.00 2010-11-18 13:08:19.000 322 26249.71 207.36 -19585.68 88888.00 2010-11-18 13:08:20.000 322 26249.71 207.39 -19585.68 32747.10 2010-11-18 13:08:21.000 322 26249.73 207.41 -19585.72 88888.00 2010-11-18 13:08:22.000 322 26249.74 207.33 -19585.72 88888.00 2010-11-18 13:08:23.000 322 26249.72 207.32 -19585.72 88888.00 2010-11-18 13:08:24.000 322 26249.70 207.29 -19585.72 88888.00 2010-11-18 13:08:25.000 322 26249.69 207.32 -19585.72 32746.99 2010-11-18 13:08:26.000 322 26249.70 207.33 -19585.73 88888.00 2010-11-18 13:08:27.000 322 26249.67 207.27 -19585.74 88888.00 2010-11-18 13:08:28.000 322 26249.69 207.22 -19585.74 88888.00 2010-11-18 13:08:29.000 322 26249.67 207.23 -19585.75 88888.00 2010-11-18 13:08:30.000 322 26249.70 207.25 -19585.76 32747.01 2010-11-18 13:08:31.000 322 26249.71 207.26 -19585.74 88888.00 2010-11-18 13:08:32.000 322 26249.74 207.21 -19585.75 88888.00 2010-11-18 13:08:33.000 322 26249.72 207.16 -19585.72 88888.00 2010-11-18 13:08:34.000 322 26249.73 207.12 -19585.73 88888.00 2010-11-18 13:08:35.000 322 26249.69 207.12 -19585.73 32747.04 2010-11-18 13:08:36.000 322 26249.66 207.14 -19585.74 88888.00 2010-11-18 13:08:37.000 322 26249.65 207.10 -19585.77 88888.00 2010-11-18 13:08:38.000 322 26249.61 207.05 -19585.76 88888.00 2010-11-18 13:08:39.000 322 26249.62 207.06 -19585.77 88888.00 2010-11-18 13:08:40.000 322 26249.64 207.06 -19585.77 32746.97 2010-11-18 13:08:41.000 322 26249.62 207.06 -19585.81 88888.00 2010-11-18 13:08:42.000 322 26249.58 207.07 -19585.81 88888.00 2010-11-18 13:08:43.000 322 26249.63 207.06 -19585.84 88888.00 2010-11-18 13:08:44.000 322 26249.63 207.04 -19585.83 88888.00 2010-11-18 13:08:45.000 322 26249.61 207.04 -19585.84 32746.89 2010-11-18 13:08:46.000 322 26249.61 207.05 -19585.84 88888.00 2010-11-18 13:08:47.000 322 26249.62 206.99 -19585.82 88888.00 2010-11-18 13:08:48.000 322 26249.61 206.98 -19585.78 88888.00 2010-11-18 13:08:49.000 322 26249.61 207.00 -19585.78 88888.00 2010-11-18 13:08:50.000 322 26249.58 207.05 -19585.80 32746.96 2010-11-18 13:08:51.000 322 26249.57 207.10 -19585.84 88888.00 2010-11-18 13:08:52.000 322 26249.62 207.04 -19585.83 88888.00 2010-11-18 13:08:53.000 322 26249.62 206.99 -19585.80 88888.00 2010-11-18 13:08:54.000 322 26249.60 206.98 -19585.78 88888.00 2010-11-18 13:08:55.000 322 26249.59 207.01 -19585.79 32747.00 2010-11-18 13:08:56.000 322 26249.58 207.03 -19585.79 88888.00 2010-11-18 13:08:57.000 322 26249.60 206.97 -19585.80 88888.00 2010-11-18 13:08:58.000 322 26249.62 206.92 -19585.79 88888.00 2010-11-18 13:08:59.000 322 26249.59 206.88 -19585.80 88888.00 2010-11-18 13:09:00.000 322 26249.56 206.88 -19585.80 32746.93 2010-11-18 13:09:01.000 322 26249.52 206.87 -19585.79 88888.00 2010-11-18 13:09:02.000 322 26249.53 206.83 -19585.82 88888.00 2010-11-18 13:09:03.000 322 26249.53 206.76 -19585.83 88888.00 2010-11-18 13:09:04.000 322 26249.49 206.74 -19585.83 88888.00 2010-11-18 13:09:05.000 322 26249.46 206.75 -19585.84 32746.87 2010-11-18 13:09:06.000 322 26249.47 206.78 -19585.84 88888.00 2010-11-18 13:09:07.000 322 26249.46 206.76 -19585.82 88888.00 2010-11-18 13:09:08.000 322 26249.48 206.70 -19585.84 88888.00 2010-11-18 13:09:09.000 322 26249.52 206.69 -19585.85 88888.00 2010-11-18 13:09:10.000 322 26249.51 206.71 -19585.82 32746.88 2010-11-18 13:09:11.000 322 26249.56 206.76 -19585.81 88888.00 2010-11-18 13:09:12.000 322 26249.62 206.74 -19585.82 88888.00 2010-11-18 13:09:13.000 322 26249.61 206.72 -19585.84 88888.00 2010-11-18 13:09:14.000 322 26249.61 206.69 -19585.81 88888.00 2010-11-18 13:09:15.000 322 26249.63 206.72 -19585.80 32746.93 2010-11-18 13:09:16.000 322 26249.62 206.78 -19585.83 88888.00 2010-11-18 13:09:17.000 322 26249.63 206.72 -19585.84 88888.00 2010-11-18 13:09:18.000 322 26249.65 206.71 -19585.84 88888.00 2010-11-18 13:09:19.000 322 26249.67 206.75 -19585.84 88888.00 2010-11-18 13:09:20.000 322 26249.70 206.76 -19585.84 32746.99 2010-11-18 13:09:21.000 322 26249.72 206.76 -19585.88 88888.00 2010-11-18 13:09:22.000 322 26249.72 206.74 -19585.87 88888.00 2010-11-18 13:09:23.000 322 26249.68 206.74 -19585.86 88888.00 2010-11-18 13:09:24.000 322 26249.71 206.74 -19585.87 88888.00 2010-11-18 13:09:25.000 322 26249.73 206.80 -19585.88 32746.91 2010-11-18 13:09:26.000 322 26249.74 206.86 -19585.87 88888.00 2010-11-18 13:09:27.000 322 26249.75 206.82 -19585.85 88888.00 2010-11-18 13:09:28.000 322 26249.79 206.78 -19585.81 88888.00 2010-11-18 13:09:29.000 322 26249.80 206.78 -19585.79 88888.00 2010-11-18 13:09:30.000 322 26249.79 206.83 -19585.81 32747.06 2010-11-18 13:09:31.000 322 26249.79 206.89 -19585.83 88888.00 2010-11-18 13:09:32.000 322 26249.80 206.79 -19585.87 88888.00 2010-11-18 13:09:33.000 322 26249.79 206.77 -19585.86 88888.00 2010-11-18 13:09:34.000 322 26249.80 206.76 -19585.83 88888.00 2010-11-18 13:09:35.000 322 26249.81 206.80 -19585.82 32747.14 2010-11-18 13:09:36.000 322 26249.82 206.86 -19585.83 88888.00 2010-11-18 13:09:37.000 322 26249.84 206.84 -19585.80 88888.00 2010-11-18 13:09:38.000 322 26249.84 206.81 -19585.80 88888.00 2010-11-18 13:09:39.000 322 26249.88 206.80 -19585.76 88888.00 2010-11-18 13:09:40.000 322 26249.88 206.84 -19585.78 32747.18 2010-11-18 13:09:41.000 322 26249.88 206.88 -19585.77 88888.00 2010-11-18 13:09:42.000 322 26249.89 206.80 -19585.75 88888.00 2010-11-18 13:09:43.000 322 26249.86 206.74 -19585.76 88888.00 2010-11-18 13:09:44.000 322 26249.84 206.74 -19585.79 88888.00 2010-11-18 13:09:45.000 322 26249.84 206.77 -19585.81 32747.03 2010-11-18 13:09:46.000 322 26249.85 206.79 -19585.80 88888.00 2010-11-18 13:09:47.000 322 26249.85 206.72 -19585.82 88888.00 2010-11-18 13:09:48.000 322 26249.88 206.67 -19585.81 88888.00 2010-11-18 13:09:49.000 322 26249.88 206.68 -19585.79 88888.00 2010-11-18 13:09:50.000 322 26249.89 206.69 -19585.83 32747.18 2010-11-18 13:09:51.000 322 26249.91 206.70 -19585.83 88888.00 2010-11-18 13:09:52.000 322 26249.90 206.66 -19585.82 88888.00 2010-11-18 13:09:53.000 322 26249.91 206.65 -19585.82 88888.00 2010-11-18 13:09:54.000 322 26249.89 206.62 -19585.82 88888.00 2010-11-18 13:09:55.000 322 26249.89 206.64 -19585.82 32747.14 2010-11-18 13:09:56.000 322 26249.89 206.67 -19585.81 88888.00 2010-11-18 13:09:57.000 322 26249.93 206.62 -19585.77 88888.00 2010-11-18 13:09:58.000 322 26249.93 206.59 -19585.79 88888.00 2010-11-18 13:09:59.000 322 26249.92 206.61 -19585.81 88888.00 2010-11-18 13:10:00.000 322 26249.91 206.67 -19585.84 32747.15 2010-11-18 13:10:01.000 322 26249.92 206.70 -19585.84 88888.00 2010-11-18 13:10:02.000 322 26249.90 206.67 -19585.79 88888.00 2010-11-18 13:10:03.000 322 26249.90 206.67 -19585.76 88888.00 2010-11-18 13:10:04.000 322 26249.96 206.66 -19585.79 88888.00 2010-11-18 13:10:05.000 322 26250.00 206.69 -19585.80 32747.21 2010-11-18 13:10:06.000 322 26249.98 206.77 -19585.82 88888.00 2010-11-18 13:10:07.000 322 26250.01 206.74 -19585.78 88888.00 2010-11-18 13:10:08.000 322 26250.01 206.72 -19585.75 88888.00 2010-11-18 13:10:09.000 322 26250.01 206.70 -19585.75 88888.00 2010-11-18 13:10:10.000 322 26250.02 206.71 -19585.75 32747.27 2010-11-18 13:10:11.000 322 26249.99 206.77 -19585.76 88888.00 2010-11-18 13:10:12.000 322 26249.96 206.73 -19585.77 88888.00 2010-11-18 13:10:13.000 322 26249.99 206.66 -19585.78 88888.00 2010-11-18 13:10:14.000 322 26250.00 206.66 -19585.79 88888.00 2010-11-18 13:10:15.000 322 26250.02 206.70 -19585.82 32747.27 2010-11-18 13:10:16.000 322 26250.01 206.72 -19585.82 88888.00 2010-11-18 13:10:17.000 322 26249.97 206.66 -19585.81 88888.00 2010-11-18 13:10:18.000 322 26249.97 206.63 -19585.74 88888.00 2010-11-18 13:10:19.000 322 26249.98 206.69 -19585.76 88888.00 2010-11-18 13:10:20.000 322 26249.99 206.72 -19585.78 32747.22 2010-11-18 13:10:21.000 322 26250.03 206.72 -19585.79 88888.00 2010-11-18 13:10:22.000 322 26250.02 206.63 -19585.80 88888.00 2010-11-18 13:10:23.000 322 26249.99 206.56 -19585.82 88888.00 2010-11-18 13:10:24.000 322 26249.97 206.56 -19585.81 88888.00 2010-11-18 13:10:25.000 322 26250.00 206.61 -19585.82 32747.13 2010-11-18 13:10:26.000 322 26249.99 206.61 -19585.82 88888.00 2010-11-18 13:10:27.000 322 26249.95 206.54 -19585.80 88888.00 2010-11-18 13:10:28.000 322 26249.96 206.52 -19585.82 88888.00 2010-11-18 13:10:29.000 322 26249.95 206.53 -19585.78 88888.00 2010-11-18 13:10:30.000 322 26249.97 206.53 -19585.81 32747.17 2010-11-18 13:10:31.000 322 26249.96 206.57 -19585.81 88888.00 2010-11-18 13:10:32.000 322 26249.99 206.52 -19585.81 88888.00 2010-11-18 13:10:33.000 322 26249.96 206.50 -19585.81 88888.00 2010-11-18 13:10:34.000 322 26249.96 206.50 -19585.76 88888.00 2010-11-18 13:10:35.000 322 26249.94 206.60 -19585.79 32747.22 2010-11-18 13:10:36.000 322 26249.95 206.61 -19585.79 88888.00 2010-11-18 13:10:37.000 322 26249.95 206.55 -19585.82 88888.00 2010-11-18 13:10:38.000 322 26249.93 206.51 -19585.83 88888.00 2010-11-18 13:10:39.000 322 26249.91 206.50 -19585.84 88888.00 2010-11-18 13:10:40.000 322 26249.92 206.54 -19585.86 32747.22 2010-11-18 13:10:41.000 322 26249.90 206.63 -19585.83 88888.00 2010-11-18 13:10:42.000 322 26249.89 206.56 -19585.81 88888.00 2010-11-18 13:10:43.000 322 26249.89 206.51 -19585.79 88888.00 2010-11-18 13:10:44.000 322 26249.87 206.55 -19585.79 88888.00 2010-11-18 13:10:45.000 322 26249.85 206.59 -19585.79 32747.14 2010-11-18 13:10:46.000 322 26249.84 206.60 -19585.82 88888.00 2010-11-18 13:10:47.000 322 26249.82 206.59 -19585.81 88888.00 2010-11-18 13:10:48.000 322 26249.82 206.55 -19585.83 88888.00 2010-11-18 13:10:49.000 322 26249.85 206.56 -19585.84 88888.00 2010-11-18 13:10:50.000 322 26249.87 206.57 -19585.82 32747.16 2010-11-18 13:10:51.000 322 26249.86 206.59 -19585.84 88888.00 2010-11-18 13:10:52.000 322 26249.88 206.57 -19585.88 88888.00 2010-11-18 13:10:53.000 322 26249.88 206.54 -19585.85 88888.00 2010-11-18 13:10:54.000 322 26249.87 206.57 -19585.83 88888.00 2010-11-18 13:10:55.000 322 26249.88 206.58 -19585.82 32747.17 2010-11-18 13:10:56.000 322 26249.92 206.60 -19585.83 88888.00 2010-11-18 13:10:57.000 322 26249.87 206.59 -19585.85 88888.00 2010-11-18 13:10:58.000 322 26249.84 206.56 -19585.84 88888.00 2010-11-18 13:10:59.000 322 26249.81 206.54 -19585.80 88888.00 2010-11-18 13:11:00.000 322 26249.83 206.57 -19585.80 32747.21 2010-11-18 13:11:01.000 322 26249.83 206.63 -19585.81 88888.00 2010-11-18 13:11:02.000 322 26249.80 206.61 -19585.86 88888.00 2010-11-18 13:11:03.000 322 26249.82 206.60 -19585.87 88888.00 2010-11-18 13:11:04.000 322 26249.79 206.59 -19585.86 88888.00 2010-11-18 13:11:05.000 322 26249.79 206.60 -19585.87 32746.96 2010-11-18 13:11:06.000 322 26249.79 206.62 -19585.80 88888.00 2010-11-18 13:11:07.000 322 26249.76 206.56 -19585.78 88888.00 2010-11-18 13:11:08.000 322 26249.75 206.54 -19585.80 88888.00 2010-11-18 13:11:09.000 322 26249.81 206.54 -19585.84 88888.00 2010-11-18 13:11:10.000 322 26249.79 206.55 -19585.86 32747.10 2010-11-18 13:11:11.000 322 26249.75 206.58 -19585.85 88888.00 2010-11-18 13:11:12.000 322 26249.75 206.53 -19585.85 88888.00 2010-11-18 13:11:13.000 322 26249.75 206.47 -19585.85 88888.00 2010-11-18 13:11:14.000 322 26249.75 206.44 -19585.87 88888.00 2010-11-18 13:11:15.000 322 26249.71 206.52 -19585.90 32747.06 2010-11-18 13:11:16.000 322 26249.71 206.57 -19585.91 88888.00 2010-11-18 13:11:17.000 322 26249.72 206.51 -19585.90 88888.00 2010-11-18 13:11:18.000 322 26249.71 206.44 -19585.90 88888.00 2010-11-18 13:11:19.000 322 26249.70 206.46 -19585.90 88888.00 2010-11-18 13:11:20.000 322 26249.72 206.55 -19585.94 32747.03 2010-11-18 13:11:21.000 322 26249.69 206.54 -19585.95 88888.00 2010-11-18 13:11:22.000 322 26249.69 206.50 -19585.96 88888.00 2010-11-18 13:11:23.000 322 26249.68 206.49 -19585.95 88888.00 2010-11-18 13:11:24.000 322 26249.72 206.48 -19585.96 88888.00 2010-11-18 13:11:25.000 322 26249.73 206.51 -19585.91 32747.04 2010-11-18 13:11:26.000 322 26249.73 206.59 -19585.88 88888.00 2010-11-18 13:11:27.000 322 26249.72 206.54 -19585.88 88888.00 2010-11-18 13:11:28.000 322 26249.73 206.48 -19585.92 88888.00 2010-11-18 13:11:29.000 322 26249.72 206.48 -19585.89 88888.00 2010-11-18 13:11:30.000 322 26249.72 206.54 -19585.87 32747.06 2010-11-18 13:11:31.000 322 26249.73 206.62 -19585.91 88888.00 2010-11-18 13:11:32.000 322 26249.73 206.59 -19585.94 88888.00 2010-11-18 13:11:33.000 322 26249.76 206.57 -19585.93 88888.00 2010-11-18 13:11:34.000 322 26249.80 206.57 -19585.90 88888.00 2010-11-18 13:11:35.000 322 26249.80 206.60 -19585.89 32746.95 2010-11-18 13:11:36.000 322 26249.78 206.68 -19585.85 88888.00 2010-11-18 13:11:37.000 322 26249.79 206.66 -19585.84 88888.00 2010-11-18 13:11:38.000 322 26249.81 206.67 -19585.88 88888.00 2010-11-18 13:11:39.000 322 26249.81 206.72 -19585.89 88888.00 2010-11-18 13:11:40.000 322 26249.83 206.76 -19585.89 32747.18 2010-11-18 13:11:41.000 322 26249.81 206.78 -19585.85 88888.00 2010-11-18 13:11:42.000 322 26249.82 206.81 -19585.85 88888.00 2010-11-18 13:11:43.000 322 26249.80 206.81 -19585.85 88888.00 2010-11-18 13:11:44.000 322 26249.78 206.78 -19585.86 88888.00 2010-11-18 13:11:45.000 322 26249.82 206.82 -19585.87 32747.12 2010-11-18 13:11:46.000 322 26249.82 206.83 -19585.85 88888.00 2010-11-18 13:11:47.000 322 26249.82 206.86 -19585.86 88888.00 2010-11-18 13:11:48.000 322 26249.82 206.85 -19585.85 88888.00 2010-11-18 13:11:49.000 322 26249.79 206.86 -19585.85 88888.00 2010-11-18 13:11:50.000 322 26249.82 206.90 -19585.86 32747.16 2010-11-18 13:11:51.000 322 26249.82 206.96 -19585.88 88888.00 2010-11-18 13:11:52.000 322 26249.84 206.92 -19585.90 88888.00 2010-11-18 13:11:53.000 322 26249.87 206.87 -19585.87 88888.00 2010-11-18 13:11:54.000 322 26249.86 206.87 -19585.86 88888.00 2010-11-18 13:11:55.000 322 26249.83 206.90 -19585.85 32747.02 2010-11-18 13:11:56.000 322 26249.83 206.95 -19585.88 88888.00 2010-11-18 13:11:57.000 322 26249.82 206.93 -19585.88 88888.00 2010-11-18 13:11:58.000 322 26249.79 206.90 -19585.90 88888.00 2010-11-18 13:11:59.000 322 26249.78 206.96 -19585.89 88888.00 2010-11-18 13:12:00.000 322 26249.77 207.02 -19585.86 32747.09 2010-11-18 13:12:01.000 322 26249.79 207.05 -19585.89 88888.00 2010-11-18 13:12:02.000 322 26249.80 207.04 -19585.87 88888.00 2010-11-18 13:12:03.000 322 26249.79 207.04 -19585.88 88888.00 2010-11-18 13:12:04.000 322 26249.80 207.09 -19585.86 88888.00 2010-11-18 13:12:05.000 322 26249.79 207.14 -19585.89 32747.16 2010-11-18 13:12:06.000 322 26249.79 207.21 -19585.91 88888.00 2010-11-18 13:12:07.000 322 26249.76 207.18 -19585.91 88888.00 2010-11-18 13:12:08.000 322 26249.77 207.16 -19585.86 88888.00 2010-11-18 13:12:09.000 322 26249.77 207.19 -19585.86 88888.00 2010-11-18 13:12:10.000 322 26249.76 207.23 -19585.84 32747.01 2010-11-18 13:12:11.000 322 26249.77 207.27 -19585.85 88888.00 2010-11-18 13:12:12.000 322 26249.76 207.24 -19585.85 88888.00 2010-11-18 13:12:13.000 322 26249.76 207.25 -19585.83 88888.00 2010-11-18 13:12:14.000 322 26249.72 207.26 -19585.83 88888.00 2010-11-18 13:12:15.000 322 26249.74 207.33 -19585.84 32747.10 2010-11-18 13:12:16.000 322 26249.78 207.36 -19585.86 88888.00 2010-11-18 13:12:17.000 322 26249.77 207.32 -19585.88 88888.00 2010-11-18 13:12:18.000 322 26249.77 207.27 -19585.87 88888.00 2010-11-18 13:12:19.000 322 26249.80 207.27 -19585.84 88888.00 2010-11-18 13:12:20.000 322 26249.89 207.31 -19585.80 32747.06 2010-11-18 13:12:21.000 322 26249.99 207.38 -19585.80 88888.00 2010-11-18 13:12:22.000 322 26250.00 207.42 -19585.78 88888.00 2010-11-18 13:12:23.000 322 26249.92 207.53 -19585.74 88888.00 2010-11-18 13:12:24.000 322 26249.85 207.60 -19585.80 88888.00 2010-11-18 13:12:25.000 322 26249.78 207.62 -19585.81 32747.28 2010-11-18 13:12:26.000 322 26249.74 207.56 -19585.82 88888.00 2010-11-18 13:12:27.000 322 26249.69 207.52 -19585.80 88888.00 2010-11-18 13:12:28.000 322 26249.68 207.46 -19585.81 88888.00 2010-11-18 13:12:29.000 322 26249.69 207.43 -19585.83 88888.00 2010-11-18 13:12:30.000 322 26249.66 207.46 -19585.84 32747.00 2010-11-18 13:12:31.000 322 26249.62 207.49 -19585.84 88888.00 2010-11-18 13:12:32.000 322 26249.62 207.41 -19585.84 88888.00 2010-11-18 13:12:33.000 322 26249.64 207.37 -19585.84 88888.00 2010-11-18 13:12:34.000 322 26249.59 207.41 -19585.86 88888.00 2010-11-18 13:12:35.000 322 26249.59 207.45 -19585.85 32746.95 2010-11-18 13:12:36.000 322 26249.63 207.49 -19585.86 88888.00 2010-11-18 13:12:37.000 322 26249.61 207.50 -19585.88 88888.00 2010-11-18 13:12:38.000 322 26249.62 207.45 -19585.88 88888.00 2010-11-18 13:12:39.000 322 26249.60 207.49 -19585.85 88888.00 2010-11-18 13:12:40.000 322 26249.61 207.55 -19585.87 32746.78 2010-11-18 13:12:41.000 322 26249.64 207.58 -19585.89 88888.00 2010-11-18 13:12:42.000 322 26249.62 207.56 -19585.89 88888.00 2010-11-18 13:12:43.000 322 26249.59 207.55 -19585.88 88888.00 2010-11-18 13:12:44.000 322 26249.57 207.53 -19585.90 88888.00 2010-11-18 13:12:45.000 322 26249.61 207.58 -19585.89 32746.89 2010-11-18 13:12:46.000 322 26249.65 207.64 -19585.87 88888.00 2010-11-18 13:12:47.000 322 26249.63 207.62 -19585.82 88888.00 2010-11-18 13:12:48.000 322 26249.61 207.60 -19585.81 88888.00 2010-11-18 13:12:49.000 322 26249.59 207.63 -19585.84 88888.00 2010-11-18 13:12:50.000 322 26249.58 207.65 -19585.81 32746.96 2010-11-18 13:12:51.000 322 26249.59 207.70 -19585.82 88888.00 2010-11-18 13:12:52.000 322 26249.60 207.72 -19585.81 88888.00 2010-11-18 13:12:53.000 322 26249.60 207.71 -19585.86 88888.00 2010-11-18 13:12:54.000 322 26249.58 207.70 -19585.88 88888.00 2010-11-18 13:12:55.000 322 26249.55 207.71 -19585.89 32746.92 2010-11-18 13:12:56.000 322 26249.53 207.76 -19585.90 88888.00 2010-11-18 13:12:57.000 322 26249.52 207.70 -19585.86 88888.00 2010-11-18 13:12:58.000 322 26249.48 207.66 -19585.85 88888.00 2010-11-18 13:12:59.000 322 26249.45 207.65 -19585.85 88888.00 2010-11-18 13:13:00.000 322 26249.44 207.64 -19585.82 32746.87 2010-11-18 13:13:01.000 322 26249.41 207.70 -19585.83 88888.00 2010-11-18 13:13:02.000 322 26249.47 207.64 -19585.83 88888.00 2010-11-18 13:13:03.000 322 26249.47 207.65 -19585.83 88888.00 2010-11-18 13:13:04.000 322 26249.43 207.62 -19585.82 88888.00 2010-11-18 13:13:05.000 322 26249.43 207.67 -19585.82 32746.82 2010-11-18 13:13:06.000 322 26249.43 207.70 -19585.82 88888.00 2010-11-18 13:13:07.000 322 26249.46 207.65 -19585.86 88888.00 2010-11-18 13:13:08.000 322 26249.46 207.60 -19585.87 88888.00 2010-11-18 13:13:09.000 322 26249.42 207.64 -19585.89 88888.00 2010-11-18 13:13:10.000 322 26249.39 207.68 -19585.90 32746.82 2010-11-18 13:13:11.000 322 26249.39 207.71 -19585.90 88888.00 2010-11-18 13:13:12.000 322 26249.40 207.72 -19585.90 88888.00 2010-11-18 13:13:13.000 322 26249.43 207.70 -19585.88 88888.00 2010-11-18 13:13:14.000 322 26249.41 207.70 -19585.86 88888.00 2010-11-18 13:13:15.000 322 26249.39 207.72 -19585.88 32746.85 2010-11-18 13:13:16.000 322 26249.40 207.75 -19585.93 88888.00 2010-11-18 13:13:17.000 322 26249.44 207.72 -19585.92 88888.00 2010-11-18 13:13:18.000 322 26249.44 207.72 -19585.86 88888.00 2010-11-18 13:13:19.000 322 26249.42 207.76 -19585.87 88888.00 2010-11-18 13:13:20.000 322 26249.41 207.79 -19585.86 32746.74 2010-11-18 13:13:21.000 322 26249.41 207.87 -19585.88 88888.00 2010-11-18 13:13:22.000 322 26249.40 207.83 -19585.92 88888.00 2010-11-18 13:13:23.000 322 26249.45 207.81 -19585.90 88888.00 2010-11-18 13:13:24.000 322 26249.44 207.79 -19585.90 88888.00 2010-11-18 13:13:25.000 322 26249.45 207.80 -19585.90 32746.81 2010-11-18 13:13:26.000 322 26249.42 207.87 -19585.89 88888.00 2010-11-18 13:13:27.000 322 26249.42 207.87 -19585.88 88888.00 2010-11-18 13:13:28.000 322 26249.43 207.83 -19585.87 88888.00 2010-11-18 13:13:29.000 322 26249.45 207.85 -19585.86 88888.00 2010-11-18 13:13:30.000 322 26249.46 207.92 -19585.87 32746.76 2010-11-18 13:13:31.000 322 26249.48 207.99 -19585.89 88888.00 2010-11-18 13:13:32.000 322 26249.50 207.94 -19585.86 88888.00 2010-11-18 13:13:33.000 322 26249.48 207.91 -19585.87 88888.00 2010-11-18 13:13:34.000 322 26249.46 207.96 -19585.88 88888.00 2010-11-18 13:13:35.000 322 26249.46 208.01 -19585.88 32746.81 2010-11-18 13:13:36.000 322 26249.46 207.98 -19585.87 88888.00 2010-11-18 13:13:37.000 322 26249.46 207.92 -19585.85 88888.00 2010-11-18 13:13:38.000 322 26249.44 207.91 -19585.86 88888.00 2010-11-18 13:13:39.000 322 26249.41 207.91 -19585.85 88888.00 2010-11-18 13:13:40.000 322 26249.43 207.94 -19585.85 32746.88 2010-11-18 13:13:41.000 322 26249.44 207.96 -19585.85 88888.00 2010-11-18 13:13:42.000 322 26249.41 207.94 -19585.88 88888.00 2010-11-18 13:13:43.000 322 26249.44 207.88 -19585.88 88888.00 2010-11-18 13:13:44.000 322 26249.44 207.86 -19585.86 88888.00 2010-11-18 13:13:45.000 322 26249.42 207.88 -19585.86 32746.86 2010-11-18 13:13:46.000 322 26249.42 207.97 -19585.85 88888.00 2010-11-18 13:13:47.000 322 26249.37 207.93 -19585.85 88888.00 2010-11-18 13:13:48.000 322 26249.38 207.87 -19585.86 88888.00 2010-11-18 13:13:49.000 322 26249.38 207.87 -19585.86 88888.00 2010-11-18 13:13:50.000 322 26249.37 207.90 -19585.87 32746.83 2010-11-18 13:13:51.000 322 26249.36 207.92 -19585.86 88888.00 2010-11-18 13:13:52.000 322 26249.36 207.88 -19585.88 88888.00 2010-11-18 13:13:53.000 322 26249.39 207.87 -19585.89 88888.00 2010-11-18 13:13:54.000 322 26249.38 207.86 -19585.88 88888.00 2010-11-18 13:13:55.000 322 26249.37 207.89 -19585.89 32746.78 2010-11-18 13:13:56.000 322 26249.35 207.95 -19585.86 88888.00 2010-11-18 13:13:57.000 322 26249.33 207.93 -19585.86 88888.00 2010-11-18 13:13:58.000 322 26249.35 207.87 -19585.83 88888.00 2010-11-18 13:13:59.000 322 26249.36 207.87 -19585.81 88888.00 2010-11-18 13:14:00.000 322 26249.36 207.89 -19585.84 32746.71 2010-11-18 13:14:01.000 322 26249.33 207.93 -19585.85 88888.00 2010-11-18 13:14:02.000 322 26249.32 207.88 -19585.86 88888.00 2010-11-18 13:14:03.000 322 26249.33 207.83 -19585.88 88888.00 2010-11-18 13:14:04.000 322 26249.33 207.78 -19585.84 88888.00 2010-11-18 13:14:05.000 322 26249.30 207.79 -19585.86 32746.71 2010-11-18 13:14:06.000 322 26249.28 207.81 -19585.91 88888.00 2010-11-18 13:14:07.000 322 26249.29 207.80 -19585.90 88888.00 2010-11-18 13:14:08.000 322 26249.29 207.74 -19585.88 88888.00 2010-11-18 13:14:09.000 322 26249.31 207.75 -19585.88 88888.00 2010-11-18 13:14:10.000 322 26249.32 207.79 -19585.86 32746.71 2010-11-18 13:14:11.000 322 26249.29 207.83 -19585.89 88888.00 2010-11-18 13:14:12.000 322 26249.26 207.80 -19585.91 88888.00 2010-11-18 13:14:13.000 322 26249.28 207.76 -19585.91 88888.00 2010-11-18 13:14:14.000 322 26249.31 207.80 -19585.86 88888.00 2010-11-18 13:14:15.000 322 26249.30 207.82 -19585.86 32746.74 2010-11-18 13:14:16.000 322 26249.27 207.87 -19585.88 88888.00 2010-11-18 13:14:17.000 322 26249.26 207.83 -19585.85 88888.00 2010-11-18 13:14:18.000 322 26249.27 207.83 -19585.83 88888.00 2010-11-18 13:14:19.000 322 26249.28 207.87 -19585.85 88888.00 2010-11-18 13:14:20.000 322 26249.30 207.93 -19585.84 32746.78 2010-11-18 13:14:21.000 322 26249.27 207.97 -19585.85 88888.00 2010-11-18 13:14:22.000 322 26249.29 207.91 -19585.87 88888.00 2010-11-18 13:14:23.000 322 26249.30 207.88 -19585.88 88888.00 2010-11-18 13:14:24.000 322 26249.27 207.90 -19585.87 88888.00 2010-11-18 13:14:25.000 322 26249.29 207.94 -19585.88 32746.67 2010-11-18 13:14:26.000 322 26249.27 207.97 -19585.87 88888.00 2010-11-18 13:14:27.000 322 26249.26 207.91 -19585.91 88888.00 2010-11-18 13:14:28.000 322 26249.21 207.90 -19585.90 88888.00 2010-11-18 13:14:29.000 322 26249.14 207.91 -19585.88 88888.00 2010-11-18 13:14:30.000 322 26249.12 207.93 -19585.86 32746.61 2010-11-18 13:14:31.000 322 26249.11 207.92 -19585.84 88888.00 2010-11-18 13:14:32.000 322 26249.12 207.88 -19585.83 88888.00 2010-11-18 13:14:33.000 322 26249.13 207.83 -19585.86 88888.00 2010-11-18 13:14:34.000 322 26249.11 207.83 -19585.88 88888.00 2010-11-18 13:14:35.000 322 26249.11 207.87 -19585.93 32746.65 2010-11-18 13:14:36.000 322 26249.11 207.89 -19585.93 88888.00 2010-11-18 13:14:37.000 322 26249.12 207.86 -19585.91 88888.00 2010-11-18 13:14:38.000 322 26249.14 207.77 -19585.90 88888.00 2010-11-18 13:14:39.000 322 26249.13 207.74 -19585.87 88888.00 2010-11-18 13:14:40.000 322 26249.11 207.79 -19585.91 32746.48 2010-11-18 13:14:41.000 322 26249.08 207.84 -19585.93 88888.00 2010-11-18 13:14:42.000 322 26249.08 207.81 -19585.93 88888.00 2010-11-18 13:14:43.000 322 26249.09 207.75 -19585.90 88888.00 2010-11-18 13:14:44.000 322 26249.10 207.73 -19585.89 88888.00 2010-11-18 13:14:45.000 322 26249.11 207.82 -19585.90 32746.63 2010-11-18 13:14:46.000 322 26249.15 207.89 -19585.92 88888.00 2010-11-18 13:14:47.000 322 26249.16 207.87 -19585.90 88888.00 2010-11-18 13:14:48.000 322 26249.16 207.84 -19585.90 88888.00 2010-11-18 13:14:49.000 322 26249.21 207.85 -19585.89 88888.00 2010-11-18 13:14:50.000 322 26249.22 207.92 -19585.90 32746.65 2010-11-18 13:14:51.000 322 26249.27 208.01 -19585.89 88888.00 2010-11-18 13:14:52.000 322 26249.29 207.97 -19585.89 88888.00 2010-11-18 13:14:53.000 322 26249.31 207.98 -19585.88 88888.00 2010-11-18 13:14:54.000 322 26249.34 207.98 -19585.91 88888.00 2010-11-18 13:14:55.000 322 26249.35 208.03 -19585.89 32746.76 2010-11-18 13:14:56.000 322 26249.36 208.07 -19585.86 88888.00 2010-11-18 13:14:57.000 322 26249.37 208.07 -19585.85 88888.00 2010-11-18 13:14:58.000 322 26249.33 208.01 -19585.85 88888.00 2010-11-18 13:14:59.000 322 26249.33 208.03 -19585.85 88888.00 2010-11-18 13:15:00.000 322 26249.31 208.06 -19585.84 32746.78 2010-11-18 13:15:01.000 322 26249.28 208.08 -19585.86 88888.00 2010-11-18 13:15:02.000 322 26249.25 208.05 -19585.86 88888.00 2010-11-18 13:15:03.000 322 26249.26 208.03 -19585.88 88888.00 2010-11-18 13:15:04.000 322 26249.27 208.03 -19585.89 88888.00 2010-11-18 13:15:05.000 322 26249.31 208.11 -19585.86 32746.63 2010-11-18 13:15:06.000 322 26249.27 208.16 -19585.86 88888.00 2010-11-18 13:15:07.000 322 26249.29 208.13 -19585.86 88888.00 2010-11-18 13:15:08.000 322 26249.28 208.10 -19585.87 88888.00 2010-11-18 13:15:09.000 322 26249.28 208.13 -19585.90 88888.00 2010-11-18 13:15:10.000 322 26249.28 208.19 -19585.88 32746.63 2010-11-18 13:15:11.000 322 26249.34 208.23 -19585.88 88888.00 2010-11-18 13:15:12.000 322 26249.37 208.20 -19585.90 88888.00 2010-11-18 13:15:13.000 322 26249.35 208.15 -19585.87 88888.00 2010-11-18 13:15:14.000 322 26249.39 208.15 -19585.87 88888.00 2010-11-18 13:15:15.000 322 26249.42 208.18 -19585.88 32746.66 2010-11-18 13:15:16.000 322 26249.45 208.22 -19585.89 88888.00 2010-11-18 13:15:17.000 322 26249.46 208.18 -19585.86 88888.00 2010-11-18 13:15:18.000 322 26249.44 208.16 -19585.86 88888.00 2010-11-18 13:15:19.000 322 26249.47 208.16 -19585.85 88888.00 2010-11-18 13:15:20.000 322 26249.50 208.22 -19585.84 32746.89 2010-11-18 13:15:21.000 322 26249.52 208.25 -19585.79 88888.00 2010-11-18 13:15:22.000 322 26249.52 208.21 -19585.79 88888.00 2010-11-18 13:15:23.000 322 26249.56 208.17 -19585.83 88888.00 2010-11-18 13:15:24.000 322 26249.55 208.16 -19585.84 88888.00 2010-11-18 13:15:25.000 322 26249.56 208.21 -19585.81 32746.90 2010-11-18 13:15:26.000 322 26249.58 208.31 -19585.84 88888.00 2010-11-18 13:15:27.000 322 26249.59 208.31 -19585.78 88888.00 2010-11-18 13:15:28.000 322 26249.59 208.28 -19585.77 88888.00 2010-11-18 13:15:29.000 322 26249.59 208.30 -19585.74 88888.00 2010-11-18 13:15:30.000 322 26249.54 208.33 -19585.78 32746.94 2010-11-18 13:15:31.000 322 26249.53 208.34 -19585.80 88888.00 2010-11-18 13:15:32.000 322 26249.52 208.28 -19585.80 88888.00 2010-11-18 13:15:33.000 322 26249.48 208.28 -19585.79 88888.00 2010-11-18 13:15:34.000 322 26249.46 208.28 -19585.79 88888.00 2010-11-18 13:15:35.000 322 26249.45 208.32 -19585.78 32746.90 2010-11-18 13:15:36.000 322 26249.44 208.38 -19585.82 88888.00 2010-11-18 13:15:37.000 322 26249.45 208.33 -19585.85 88888.00 2010-11-18 13:15:38.000 322 26249.44 208.28 -19585.84 88888.00 2010-11-18 13:15:39.000 322 26249.38 208.23 -19585.86 88888.00 2010-11-18 13:15:40.000 322 26249.36 208.19 -19585.86 32746.66 2010-11-18 13:15:41.000 322 26249.36 208.22 -19585.84 88888.00 2010-11-18 13:15:42.000 322 26249.33 208.17 -19585.84 88888.00 2010-11-18 13:15:43.000 322 26249.32 208.12 -19585.79 88888.00 2010-11-18 13:15:44.000 322 26249.29 208.13 -19585.84 88888.00 2010-11-18 13:15:45.000 322 26249.26 208.18 -19585.85 32746.81 2010-11-18 13:15:46.000 322 26249.26 208.24 -19585.83 88888.00 2010-11-18 13:15:47.000 322 26249.27 208.23 -19585.83 88888.00 2010-11-18 13:15:48.000 322 26249.30 208.19 -19585.84 88888.00 2010-11-18 13:15:49.000 322 26249.33 208.26 -19585.87 88888.00 2010-11-18 13:15:50.000 322 26249.34 208.28 -19585.89 32746.74 2010-11-18 13:15:51.000 322 26249.36 208.30 -19585.91 88888.00 2010-11-18 13:15:52.000 322 26249.43 208.26 -19585.90 88888.00 2010-11-18 13:15:53.000 322 26249.46 208.29 -19585.87 88888.00 2010-11-18 13:15:54.000 322 26249.49 208.39 -19585.91 88888.00 2010-11-18 13:15:55.000 322 26249.51 208.46 -19585.89 32746.90 2010-11-18 13:15:56.000 322 26249.54 208.50 -19585.90 88888.00 2010-11-18 13:15:57.000 322 26249.53 208.55 -19585.90 88888.00 2010-11-18 13:15:58.000 322 26249.55 208.56 -19585.87 88888.00 2010-11-18 13:15:59.000 322 26249.57 208.60 -19585.84 88888.00 2010-11-18 13:16:00.000 322 26249.58 208.62 -19585.86 32746.98 2010-11-18 13:16:01.000 322 26249.57 208.69 -19585.87 88888.00 2010-11-18 13:16:02.000 322 26249.57 208.63 -19585.86 88888.00 2010-11-18 13:16:03.000 322 26249.57 208.56 -19585.83 88888.00 2010-11-18 13:16:04.000 322 26249.56 208.57 -19585.83 88888.00 2010-11-18 13:16:05.000 322 26249.52 208.62 -19585.85 32746.83 2010-11-18 13:16:06.000 322 26249.50 208.62 -19585.85 88888.00 2010-11-18 13:16:07.000 322 26249.47 208.53 -19585.84 88888.00 2010-11-18 13:16:08.000 322 26249.44 208.45 -19585.82 88888.00 2010-11-18 13:16:09.000 322 26249.42 208.41 -19585.81 88888.00 2010-11-18 13:16:10.000 322 26249.40 208.39 -19585.80 32746.90 2010-11-18 13:16:11.000 322 26249.43 208.44 -19585.83 88888.00 2010-11-18 13:16:12.000 322 26249.43 208.42 -19585.83 88888.00 2010-11-18 13:16:13.000 322 26249.43 208.37 -19585.82 88888.00 2010-11-18 13:16:14.000 322 26249.40 208.36 -19585.81 88888.00 2010-11-18 13:16:15.000 322 26249.40 208.40 -19585.84 32746.77 2010-11-18 13:16:16.000 322 26249.40 208.40 -19585.84 88888.00 2010-11-18 13:16:17.000 322 26249.40 208.34 -19585.81 88888.00 2010-11-18 13:16:18.000 322 26249.42 208.31 -19585.80 88888.00 2010-11-18 13:16:19.000 322 26249.42 208.30 -19585.84 88888.00 2010-11-18 13:16:20.000 322 26249.42 208.32 -19585.86 32746.80 2010-11-18 13:16:21.000 322 26249.39 208.34 -19585.85 88888.00 2010-11-18 13:16:22.000 322 26249.36 208.32 -19585.85 88888.00 2010-11-18 13:16:23.000 322 26249.30 208.29 -19585.86 88888.00 2010-11-18 13:16:24.000 322 26249.29 208.31 -19585.85 88888.00 2010-11-18 13:16:25.000 322 26249.28 208.36 -19585.88 32746.73 2010-11-18 13:16:26.000 322 26249.26 208.41 -19585.88 88888.00 2010-11-18 13:16:27.000 322 26249.29 208.39 -19585.89 88888.00 2010-11-18 13:16:28.000 322 26249.29 208.38 -19585.88 88888.00 2010-11-18 13:16:29.000 322 26249.29 208.35 -19585.90 88888.00 2010-11-18 13:16:30.000 322 26249.25 208.43 -19585.94 32746.68 2010-11-18 13:16:31.000 322 26249.24 208.51 -19585.92 88888.00 2010-11-18 13:16:32.000 322 26249.25 208.49 -19585.92 88888.00 2010-11-18 13:16:33.000 322 26249.22 208.47 -19585.91 88888.00 2010-11-18 13:16:34.000 322 26249.22 208.49 -19585.94 88888.00 2010-11-18 13:16:35.000 322 26249.22 208.52 -19585.92 32746.66 2010-11-18 13:16:36.000 322 26249.23 208.54 -19585.90 88888.00 2010-11-18 13:16:37.000 322 26249.22 208.50 -19585.92 88888.00 2010-11-18 13:16:38.000 322 26249.19 208.50 -19585.95 88888.00 2010-11-18 13:16:39.000 322 26249.21 208.52 -19585.99 88888.00 2010-11-18 13:16:40.000 322 26249.22 208.56 -19585.98 32746.69 2010-11-18 13:16:41.000 322 26249.25 208.58 -19585.97 88888.00 2010-11-18 13:16:42.000 322 26249.23 208.58 -19585.97 88888.00 2010-11-18 13:16:43.000 322 26249.24 208.60 -19585.96 88888.00 2010-11-18 13:16:44.000 322 26249.27 208.62 -19585.96 88888.00 2010-11-18 13:16:45.000 322 26249.27 208.70 -19586.00 32746.66 2010-11-18 13:16:46.000 322 26249.24 208.76 -19585.99 88888.00 2010-11-18 13:16:47.000 322 26249.22 208.73 -19585.96 88888.00 2010-11-18 13:16:48.000 322 26249.23 208.72 -19585.95 88888.00 2010-11-18 13:16:49.000 322 26249.24 208.75 -19585.92 88888.00 2010-11-18 13:16:50.000 322 26249.21 208.79 -19585.92 32746.78 2010-11-18 13:16:51.000 322 26249.20 208.83 -19585.91 88888.00 2010-11-18 13:16:52.000 322 26249.17 208.80 -19585.92 88888.00 2010-11-18 13:16:53.000 322 26249.17 208.75 -19585.94 88888.00 2010-11-18 13:16:54.000 322 26249.15 208.74 -19585.91 88888.00 2010-11-18 13:16:55.000 322 26249.10 208.80 -19585.93 32746.53 2010-11-18 13:16:56.000 322 26249.05 208.86 -19585.94 88888.00 2010-11-18 13:16:57.000 322 26249.02 208.79 -19585.93 88888.00 2010-11-18 13:16:58.000 322 26248.98 208.76 -19585.92 88888.00 2010-11-18 13:16:59.000 322 26248.97 208.77 -19585.94 88888.00 2010-11-18 13:17:00.000 322 26248.96 208.80 -19585.95 32746.52 2010-11-18 13:17:01.000 322 26248.90 208.86 -19585.98 88888.00 2010-11-18 13:17:02.000 322 26248.89 208.82 -19585.95 88888.00 2010-11-18 13:17:03.000 322 26248.87 208.75 -19585.93 88888.00 2010-11-18 13:17:04.000 322 26248.86 208.73 -19585.93 88888.00 2010-11-18 13:17:05.000 322 26248.81 208.78 -19585.93 32746.45 2010-11-18 13:17:06.000 322 26248.78 208.77 -19585.95 88888.00 2010-11-18 13:17:07.000 322 26248.75 208.75 -19585.92 88888.00 2010-11-18 13:17:08.000 322 26248.75 208.73 -19585.97 88888.00 2010-11-18 13:17:09.000 322 26248.72 208.74 -19585.98 88888.00 2010-11-18 13:17:10.000 322 26248.72 208.73 -19585.94 32746.41 2010-11-18 13:17:11.000 322 26248.75 208.77 -19585.95 88888.00 2010-11-18 13:17:12.000 322 26248.75 208.75 -19585.96 88888.00 2010-11-18 13:17:13.000 322 26248.76 208.70 -19585.98 88888.00 2010-11-18 13:17:14.000 322 26248.74 208.69 -19585.96 88888.00 2010-11-18 13:17:15.000 322 26248.71 208.70 -19585.94 32746.32 2010-11-18 13:17:16.000 322 26248.71 208.74 -19585.99 88888.00 2010-11-18 13:17:17.000 322 26248.68 208.74 -19586.01 88888.00 2010-11-18 13:17:18.000 322 26248.63 208.71 -19586.03 88888.00 2010-11-18 13:17:19.000 322 26248.62 208.69 -19586.00 88888.00 2010-11-18 13:17:20.000 322 26248.64 208.78 -19586.02 32746.32 2010-11-18 13:17:21.000 322 26248.62 208.83 -19586.01 88888.00 2010-11-18 13:17:22.000 322 26248.61 208.81 -19586.01 88888.00 2010-11-18 13:17:23.000 322 26248.58 208.79 -19586.02 88888.00 2010-11-18 13:17:24.000 322 26248.61 208.78 -19586.00 88888.00 2010-11-18 13:17:25.000 322 26248.63 208.85 -19586.01 32746.31 2010-11-18 13:17:26.000 322 26248.65 208.87 -19586.02 88888.00 2010-11-18 13:17:27.000 322 26248.66 208.84 -19586.03 88888.00 2010-11-18 13:17:28.000 322 26248.65 208.85 -19586.02 88888.00 2010-11-18 13:17:29.000 322 26248.64 208.89 -19586.01 88888.00 2010-11-18 13:17:30.000 322 26248.63 208.89 -19585.98 32746.29 2010-11-18 13:17:31.000 322 26248.62 208.97 -19585.97 88888.00 2010-11-18 13:17:32.000 322 26248.60 208.96 -19586.00 88888.00 2010-11-18 13:17:33.000 322 26248.60 208.94 -19585.99 88888.00 2010-11-18 13:17:34.000 322 26248.61 208.98 -19586.00 88888.00 2010-11-18 13:17:35.000 322 26248.61 209.04 -19586.01 32746.28 2010-11-18 13:17:36.000 322 26248.61 209.09 -19586.06 88888.00 2010-11-18 13:17:37.000 322 26248.59 209.08 -19586.02 88888.00 2010-11-18 13:17:38.000 322 26248.61 209.10 -19586.02 88888.00 2010-11-18 13:17:39.000 322 26248.59 209.13 -19586.02 88888.00 2010-11-18 13:17:40.000 322 26248.57 209.21 -19586.05 32746.25 2010-11-18 13:17:41.000 322 26248.55 209.29 -19586.02 88888.00 2010-11-18 13:17:42.000 322 26248.56 209.27 -19586.03 88888.00 2010-11-18 13:17:43.000 322 26248.54 209.23 -19586.04 88888.00 2010-11-18 13:17:44.000 322 26248.49 209.23 -19586.03 88888.00 2010-11-18 13:17:45.000 322 26248.47 209.27 -19586.01 32746.24 2010-11-18 13:17:46.000 322 26248.42 209.30 -19586.02 88888.00 2010-11-18 13:17:47.000 322 26248.38 209.27 -19586.06 88888.00 2010-11-18 13:17:48.000 322 26248.36 209.21 -19586.05 88888.00 2010-11-18 13:17:49.000 322 26248.31 209.22 -19586.04 88888.00 2010-11-18 13:17:50.000 322 26248.29 209.24 -19586.01 32746.14 2010-11-18 13:17:51.000 322 26248.28 209.22 -19586.01 88888.00 2010-11-18 13:17:52.000 322 26248.32 209.22 -19586.02 88888.00 2010-11-18 13:17:53.000 322 26248.32 209.20 -19585.97 88888.00 2010-11-18 13:17:54.000 322 26248.36 209.21 -19585.96 88888.00 2010-11-18 13:17:55.000 322 26248.37 209.24 -19585.98 32745.93 2010-11-18 13:17:56.000 322 26248.38 209.30 -19586.00 88888.00 2010-11-18 13:17:57.000 322 26248.37 209.30 -19586.00 88888.00 2010-11-18 13:17:58.000 322 26248.44 209.26 -19586.01 88888.00 2010-11-18 13:17:59.000 322 26248.44 209.32 -19586.00 88888.00 2010-11-18 13:18:00.000 322 26248.42 209.37 -19585.97 32745.99 2010-11-18 13:18:01.000 322 26248.42 209.42 -19585.99 88888.00 2010-11-18 13:18:02.000 322 26248.46 209.40 -19586.01 88888.00 2010-11-18 13:18:03.000 322 26248.49 209.39 -19586.00 88888.00 2010-11-18 13:18:04.000 322 26248.51 209.39 -19585.99 88888.00 2010-11-18 13:18:05.000 322 26248.48 209.43 -19585.97 32746.22 2010-11-18 13:18:06.000 322 26248.40 209.47 -19585.97 88888.00 2010-11-18 13:18:07.000 322 26248.39 209.45 -19585.97 88888.00 2010-11-18 13:18:08.000 322 26248.40 209.42 -19585.99 88888.00 2010-11-18 13:18:09.000 322 26248.37 209.41 -19585.97 88888.00 2010-11-18 13:18:10.000 322 26248.34 209.40 -19585.99 32746.19 2010-11-18 13:18:11.000 322 26248.34 209.40 -19585.99 88888.00 2010-11-18 13:18:12.000 322 26248.34 209.38 -19585.98 88888.00 2010-11-18 13:18:13.000 322 26248.32 209.36 -19585.96 88888.00 2010-11-18 13:18:14.000 322 26248.31 209.36 -19585.95 88888.00 2010-11-18 13:18:15.000 322 26248.35 209.43 -19585.96 32746.16 2010-11-18 13:18:16.000 322 26248.38 209.46 -19585.97 88888.00 2010-11-18 13:18:17.000 322 26248.40 209.44 -19585.96 88888.00 2010-11-18 13:18:18.000 322 26248.42 209.44 -19585.96 88888.00 2010-11-18 13:18:19.000 322 26248.43 209.49 -19585.98 88888.00 2010-11-18 13:18:20.000 322 26248.44 209.54 -19585.98 32746.10 2010-11-18 13:18:21.000 322 26248.42 209.59 -19585.95 88888.00 2010-11-18 13:18:22.000 322 26248.41 209.58 -19585.96 88888.00 2010-11-18 13:18:23.000 322 26248.41 209.58 -19585.95 88888.00 2010-11-18 13:18:24.000 322 26248.38 209.58 -19585.93 88888.00 2010-11-18 13:18:25.000 322 26248.38 209.67 -19585.95 32746.17 2010-11-18 13:18:26.000 322 26248.37 209.75 -19585.97 88888.00 2010-11-18 13:18:27.000 322 26248.34 209.73 -19585.97 88888.00 2010-11-18 13:18:28.000 322 26248.32 209.71 -19585.98 88888.00 2010-11-18 13:18:29.000 322 26248.29 209.65 -19585.98 88888.00 2010-11-18 13:18:30.000 322 26248.30 209.68 -19585.96 32746.06 2010-11-18 13:18:31.000 322 26248.31 209.71 -19585.98 88888.00 2010-11-18 13:18:32.000 322 26248.28 209.67 -19585.95 88888.00 2010-11-18 13:18:33.000 322 26248.24 209.60 -19585.92 88888.00 2010-11-18 13:18:34.000 322 26248.23 209.56 -19585.95 88888.00 2010-11-18 13:18:35.000 322 26248.15 209.57 -19585.94 32746.07 2010-11-18 13:18:36.000 322 26248.11 209.58 -19585.97 88888.00 2010-11-18 13:18:37.000 322 26248.07 209.50 -19586.00 88888.00 2010-11-18 13:18:38.000 322 26248.05 209.44 -19585.99 88888.00 2010-11-18 13:18:39.000 322 26248.02 209.41 -19585.97 88888.00 2010-11-18 13:18:40.000 322 26247.96 209.43 -19585.98 32745.96 2010-11-18 13:18:41.000 322 26247.96 209.42 -19586.03 88888.00 2010-11-18 13:18:42.000 322 26247.98 209.36 -19586.03 88888.00 2010-11-18 13:18:43.000 322 26247.96 209.31 -19586.01 88888.00 2010-11-18 13:18:44.000 322 26247.95 209.29 -19586.04 88888.00 2010-11-18 13:18:45.000 322 26247.93 209.32 -19586.07 32745.85 2010-11-18 13:18:46.000 322 26247.93 209.38 -19586.06 88888.00 2010-11-18 13:18:47.000 322 26247.95 209.34 -19586.05 88888.00 2010-11-18 13:18:48.000 322 26247.93 209.33 -19586.08 88888.00 2010-11-18 13:18:49.000 322 26247.92 209.32 -19586.11 88888.00 2010-11-18 13:18:50.000 322 26247.96 209.37 -19586.07 32745.83 2010-11-18 13:18:51.000 322 26247.96 209.43 -19586.05 88888.00 2010-11-18 13:18:52.000 322 26247.94 209.42 -19586.04 88888.00 2010-11-18 13:18:53.000 322 26247.94 209.43 -19586.05 88888.00 2010-11-18 13:18:54.000 322 26247.93 209.41 -19586.08 88888.00 2010-11-18 13:18:55.000 322 26247.90 209.44 -19586.08 32745.87 2010-11-18 13:18:56.000 322 26247.91 209.50 -19586.11 88888.00 2010-11-18 13:18:57.000 322 26247.94 209.50 -19586.15 88888.00 2010-11-18 13:18:58.000 322 26247.91 209.46 -19586.14 88888.00 2010-11-18 13:18:59.000 322 26247.88 209.47 -19586.16 88888.00 2010-11-18 13:19:00.000 322 26247.87 209.47 -19586.12 32745.88 2010-11-18 13:19:01.000 322 26247.84 209.49 -19586.15 88888.00 2010-11-18 13:19:02.000 322 26247.82 209.47 -19586.13 88888.00 2010-11-18 13:19:03.000 322 26247.79 209.44 -19586.13 88888.00 2010-11-18 13:19:04.000 322 26247.75 209.45 -19586.12 88888.00 2010-11-18 13:19:05.000 322 26247.72 209.51 -19586.12 32745.71 2010-11-18 13:19:06.000 322 26247.69 209.54 -19586.12 88888.00 2010-11-18 13:19:07.000 322 26247.69 209.51 -19586.11 88888.00 2010-11-18 13:19:08.000 322 26247.68 209.48 -19586.08 88888.00 2010-11-18 13:19:09.000 322 26247.67 209.47 -19586.09 88888.00 2010-11-18 13:19:10.000 322 26247.65 209.50 -19586.10 32745.53 2010-11-18 13:19:11.000 322 26247.63 209.49 -19586.14 88888.00 2010-11-18 13:19:12.000 322 26247.65 209.44 -19586.18 88888.00 2010-11-18 13:19:13.000 322 26247.66 209.47 -19586.13 88888.00 2010-11-18 13:19:14.000 322 26247.67 209.46 -19586.09 88888.00 2010-11-18 13:19:15.000 322 26247.66 209.47 -19586.08 32745.55 2010-11-18 13:19:16.000 322 26247.65 209.47 -19586.10 88888.00 2010-11-18 13:19:17.000 322 26247.63 209.38 -19586.10 88888.00 2010-11-18 13:19:18.000 322 26247.62 209.33 -19586.13 88888.00 2010-11-18 13:19:19.000 322 26247.64 209.31 -19586.12 88888.00 2010-11-18 13:19:20.000 322 26247.63 209.32 -19586.12 32745.55 2010-11-18 13:19:21.000 322 26247.61 209.38 -19586.12 88888.00 2010-11-18 13:19:22.000 322 26247.65 209.32 -19586.11 88888.00 2010-11-18 13:19:23.000 322 26247.66 209.28 -19586.11 88888.00 2010-11-18 13:19:24.000 322 26247.66 209.27 -19586.12 88888.00 2010-11-18 13:19:25.000 322 26247.66 209.31 -19586.14 32745.62 2010-11-18 13:19:26.000 322 26247.68 209.33 -19586.13 88888.00 2010-11-18 13:19:27.000 322 26247.68 209.32 -19586.13 88888.00 2010-11-18 13:19:28.000 322 26247.69 209.27 -19586.15 88888.00 2010-11-18 13:19:29.000 322 26247.69 209.25 -19586.16 88888.00 2010-11-18 13:19:30.000 322 26247.71 209.26 -19586.14 32745.66 2010-11-18 13:19:31.000 322 26247.70 209.33 -19586.13 88888.00 2010-11-18 13:19:32.000 322 26247.71 209.29 -19586.13 88888.00 2010-11-18 13:19:33.000 322 26247.70 209.22 -19586.16 88888.00 2010-11-18 13:19:34.000 322 26247.70 209.20 -19586.16 88888.00 2010-11-18 13:19:35.000 322 26247.72 209.24 -19586.16 32745.67 2010-11-18 13:19:36.000 322 26247.72 209.25 -19586.12 88888.00 2010-11-18 13:19:37.000 322 26247.77 209.24 -19586.10 88888.00 2010-11-18 13:19:38.000 322 26247.79 209.20 -19586.15 88888.00 2010-11-18 13:19:39.000 322 26247.78 209.22 -19586.12 88888.00 2010-11-18 13:19:40.000 322 26247.75 209.31 -19586.14 32745.68 2010-11-18 13:19:41.000 322 26247.73 209.32 -19586.14 88888.00 2010-11-18 13:19:42.000 322 26247.72 209.31 -19586.14 88888.00 2010-11-18 13:19:43.000 322 26247.71 209.24 -19586.16 88888.00 2010-11-18 13:19:44.000 322 26247.69 209.24 -19586.15 88888.00 2010-11-18 13:19:45.000 322 26247.66 209.29 -19586.12 32745.65 2010-11-18 13:19:46.000 322 26247.66 209.36 -19586.13 88888.00 2010-11-18 13:19:47.000 322 26247.67 209.32 -19586.12 88888.00 2010-11-18 13:19:48.000 322 26247.67 209.27 -19586.10 88888.00 2010-11-18 13:19:49.000 322 26247.69 209.31 -19586.09 88888.00 2010-11-18 13:19:50.000 322 26247.69 209.35 -19586.13 32745.60 2010-11-18 13:19:51.000 322 26247.70 209.38 -19586.09 88888.00 2010-11-18 13:19:52.000 322 26247.72 209.33 -19586.09 88888.00 2010-11-18 13:19:53.000 322 26247.75 209.30 -19586.12 88888.00 2010-11-18 13:19:54.000 322 26247.80 209.34 -19586.13 88888.00 2010-11-18 13:19:55.000 322 26247.83 209.38 -19586.11 32745.70 2010-11-18 13:19:56.000 322 26247.89 209.43 -19586.14 88888.00 2010-11-18 13:19:57.000 322 26247.87 209.40 -19586.12 88888.00 2010-11-18 13:19:58.000 322 26247.90 209.40 -19586.12 88888.00 2010-11-18 13:19:59.000 322 26247.95 209.42 -19586.13 88888.00 2010-11-18 13:20:00.000 322 26247.99 209.49 -19586.17 32745.82 2010-11-18 13:20:01.000 322 26248.04 209.53 -19586.22 88888.00 2010-11-18 13:20:02.000 322 26248.10 209.53 -19586.20 88888.00 2010-11-18 13:20:03.000 322 26248.14 209.56 -19586.17 88888.00 2010-11-18 13:20:04.000 322 26248.19 209.61 -19586.16 88888.00 2010-11-18 13:20:05.000 322 26248.20 209.62 -19586.14 32746.02 2010-11-18 13:20:06.000 322 26248.25 209.63 -19586.12 88888.00 2010-11-18 13:20:07.000 322 26248.26 209.65 -19586.10 88888.00 2010-11-18 13:20:08.000 322 26248.26 209.62 -19586.11 88888.00 2010-11-18 13:20:09.000 322 26248.24 209.61 -19586.11 88888.00 2010-11-18 13:20:10.000 322 26248.26 209.64 -19586.11 32746.02 2010-11-18 13:20:11.000 322 26248.25 209.64 -19586.10 88888.00 2010-11-18 13:20:12.000 322 26248.22 209.60 -19586.10 88888.00 2010-11-18 13:20:13.000 322 26248.20 209.57 -19586.11 88888.00 2010-11-18 13:20:14.000 322 26248.19 209.61 -19586.11 88888.00 2010-11-18 13:20:15.000 322 26248.16 209.65 -19586.07 32745.98 2010-11-18 13:20:16.000 322 26248.14 209.66 -19586.01 88888.00 2010-11-18 13:20:17.000 322 26248.13 209.61 -19586.03 88888.00 2010-11-18 13:20:18.000 322 26248.17 209.57 -19586.04 88888.00 2010-11-18 13:20:19.000 322 26248.22 209.56 -19586.06 88888.00 2010-11-18 13:20:20.000 322 26248.26 209.56 -19586.05 32746.00 2010-11-18 13:20:21.000 322 26248.29 209.58 -19586.06 88888.00 2010-11-18 13:20:22.000 322 26248.33 209.53 -19586.11 88888.00 2010-11-18 13:20:23.000 322 26248.35 209.57 -19586.10 88888.00 2010-11-18 13:20:24.000 322 26248.40 209.59 -19586.08 88888.00 2010-11-18 13:20:25.000 322 26248.41 209.63 -19586.09 32746.07 2010-11-18 13:20:26.000 322 26248.45 209.65 -19586.08 88888.00 2010-11-18 13:20:27.000 322 26248.45 209.64 -19586.12 88888.00 2010-11-18 13:20:28.000 322 26248.49 209.60 -19586.13 88888.00 2010-11-18 13:20:29.000 322 26248.52 209.62 -19586.13 88888.00 2010-11-18 13:20:30.000 322 26248.54 209.72 -19586.11 32746.20 2010-11-18 13:20:31.000 322 26248.57 209.78 -19586.13 88888.00 2010-11-18 13:20:32.000 322 26248.56 209.77 -19586.08 88888.00 2010-11-18 13:20:33.000 322 26248.57 209.77 -19586.07 88888.00 2010-11-18 13:20:34.000 322 26248.57 209.77 -19586.09 88888.00 2010-11-18 13:20:35.000 322 26248.52 209.80 -19586.10 32746.20 2010-11-18 13:20:36.000 322 26248.47 209.84 -19586.09 88888.00 2010-11-18 13:20:37.000 322 26248.45 209.79 -19586.07 88888.00 2010-11-18 13:20:38.000 322 26248.42 209.72 -19586.07 88888.00 2010-11-18 13:20:39.000 322 26248.40 209.66 -19586.06 88888.00 2010-11-18 13:20:40.000 322 26248.39 209.63 -19586.07 32746.16 2010-11-18 13:20:41.000 322 26248.38 209.62 -19586.06 88888.00 2010-11-18 13:20:42.000 322 26248.30 209.58 -19586.08 88888.00 2010-11-18 13:20:43.000 322 26248.27 209.47 -19586.06 88888.00 2010-11-18 13:20:44.000 322 26248.27 209.41 -19586.04 88888.00 2010-11-18 13:20:45.000 322 26248.24 209.36 -19586.06 32746.03 2010-11-18 13:20:46.000 322 26248.25 209.35 -19586.10 88888.00 2010-11-18 13:20:47.000 322 26248.26 209.28 -19586.10 88888.00 2010-11-18 13:20:48.000 322 26248.28 209.22 -19586.10 88888.00 2010-11-18 13:20:49.000 322 26248.28 209.20 -19586.10 88888.00 2010-11-18 13:20:50.000 322 26248.31 209.24 -19586.09 32745.99 2010-11-18 13:20:51.000 322 26248.29 209.29 -19586.04 88888.00 2010-11-18 13:20:52.000 322 26248.32 209.30 -19586.02 88888.00 2010-11-18 13:20:53.000 322 26248.37 209.33 -19586.02 88888.00 2010-11-18 13:20:54.000 322 26248.41 209.37 -19586.07 88888.00 2010-11-18 13:20:55.000 322 26248.50 209.44 -19586.07 32746.07 2010-11-18 13:20:56.000 322 26248.61 209.55 -19586.07 88888.00 2010-11-18 13:20:57.000 322 26248.65 209.63 -19586.05 88888.00 2010-11-18 13:20:58.000 322 26248.68 209.67 -19586.04 88888.00 2010-11-18 13:20:59.000 322 26248.73 209.75 -19586.06 88888.00 2010-11-18 13:21:00.000 322 26248.81 209.90 -19586.12 32746.30 2010-11-18 13:21:01.000 322 26248.87 210.01 -19586.10 88888.00 2010-11-18 13:21:02.000 322 26248.89 210.04 -19586.09 88888.00 2010-11-18 13:21:03.000 322 26248.91 210.09 -19586.10 88888.00 2010-11-18 13:21:04.000 322 26248.85 210.11 -19586.08 88888.00 2010-11-18 13:21:05.000 322 26248.83 210.18 -19586.07 32746.46 2010-11-18 13:21:06.000 322 26248.80 210.18 -19586.03 88888.00 2010-11-18 13:21:07.000 322 26248.74 210.10 -19586.01 88888.00 2010-11-18 13:21:08.000 322 26248.69 210.03 -19585.98 88888.00 2010-11-18 13:21:09.000 322 26248.60 209.88 -19586.03 88888.00 2010-11-18 13:21:10.000 322 26248.53 209.85 -19586.02 32746.34 2010-11-18 13:21:11.000 322 26248.45 209.79 -19586.04 88888.00 2010-11-18 13:21:12.000 322 26248.38 209.65 -19586.06 88888.00 2010-11-18 13:21:13.000 322 26248.31 209.51 -19586.01 88888.00 2010-11-18 13:21:14.000 322 26248.25 209.42 -19585.97 88888.00 2010-11-18 13:21:15.000 322 26248.24 209.37 -19585.97 32745.99 2010-11-18 13:21:16.000 322 26248.23 209.32 -19586.03 88888.00 2010-11-18 13:21:17.000 322 26248.22 209.25 -19586.03 88888.00 2010-11-18 13:21:18.000 322 26248.22 209.17 -19586.02 88888.00 2010-11-18 13:21:19.000 322 26248.21 209.11 -19586.07 88888.00 2010-11-18 13:21:20.000 322 26248.22 209.11 -19586.10 32745.95 2010-11-18 13:21:21.000 322 26248.23 209.13 -19586.11 88888.00 2010-11-18 13:21:22.000 322 26248.23 209.11 -19586.09 88888.00 2010-11-18 13:21:23.000 322 26248.26 209.08 -19586.10 88888.00 2010-11-18 13:21:24.000 322 26248.28 209.12 -19586.14 88888.00 2010-11-18 13:21:25.000 322 26248.32 209.22 -19586.17 32745.97 2010-11-18 13:21:26.000 322 26248.35 209.28 -19586.16 88888.00 2010-11-18 13:21:27.000 322 26248.37 209.31 -19586.15 88888.00 2010-11-18 13:21:28.000 322 26248.43 209.35 -19586.15 88888.00 2010-11-18 13:21:29.000 322 26248.47 209.43 -19586.14 88888.00 2010-11-18 13:21:30.000 322 26248.45 209.55 -19586.17 32746.16 2010-11-18 13:21:31.000 322 26248.48 209.67 -19586.17 88888.00 2010-11-18 13:21:32.000 322 26248.51 209.70 -19586.16 88888.00 2010-11-18 13:21:33.000 322 26248.56 209.74 -19586.15 88888.00 2010-11-18 13:21:34.000 322 26248.57 209.84 -19586.12 88888.00 2010-11-18 13:21:35.000 322 26248.56 209.99 -19586.12 32746.20 2010-11-18 13:21:36.000 322 26248.53 210.09 -19586.11 88888.00 2010-11-18 13:21:37.000 322 26248.51 210.09 -19586.13 88888.00 2010-11-18 13:21:38.000 322 26248.57 210.08 -19586.08 88888.00 2010-11-18 13:21:39.000 322 26248.56 210.12 -19586.06 88888.00 2010-11-18 13:21:40.000 322 26248.53 210.15 -19586.08 32746.30 2010-11-18 13:21:41.000 322 26248.53 210.14 -19586.11 88888.00 2010-11-18 13:21:42.000 322 26248.53 210.10 -19586.10 88888.00 2010-11-18 13:21:43.000 322 26248.57 210.09 -19586.09 88888.00 2010-11-18 13:21:44.000 322 26248.60 210.04 -19586.06 88888.00 2010-11-18 13:21:45.000 322 26248.59 210.01 -19586.05 32746.27 2010-11-18 13:21:46.000 322 26248.60 209.96 -19586.03 88888.00 2010-11-18 13:21:47.000 322 26248.58 209.89 -19586.03 88888.00 2010-11-18 13:21:48.000 322 26248.57 209.84 -19586.04 88888.00 2010-11-18 13:21:49.000 322 26248.57 209.78 -19586.04 88888.00 2010-11-18 13:21:50.000 322 26248.54 209.71 -19586.06 32746.20 2010-11-18 13:21:51.000 322 26248.48 209.70 -19586.05 88888.00 2010-11-18 13:21:52.000 322 26248.44 209.56 -19586.02 88888.00 2010-11-18 13:21:53.000 322 26248.43 209.44 -19586.01 88888.00 2010-11-18 13:21:54.000 322 26248.43 209.35 -19586.04 88888.00 2010-11-18 13:21:55.000 322 26248.39 209.37 -19586.06 32746.16 2010-11-18 13:21:56.000 322 26248.33 209.35 -19586.04 88888.00 2010-11-18 13:21:57.000 322 26248.31 209.25 -19586.04 88888.00 2010-11-18 13:21:58.000 322 26248.31 209.21 -19586.07 88888.00 2010-11-18 13:21:59.000 322 26248.34 209.20 -19586.11 88888.00 2010-11-18 13:22:00.000 322 26248.33 209.26 -19586.11 32746.03 2010-11-18 13:22:01.000 322 26248.32 209.32 -19586.15 88888.00 2010-11-18 13:22:02.000 322 26248.31 209.28 -19586.13 88888.00 2010-11-18 13:22:03.000 322 26248.29 209.22 -19586.14 88888.00 2010-11-18 13:22:04.000 322 26248.28 209.19 -19586.17 88888.00 2010-11-18 13:22:05.000 322 26248.29 209.21 -19586.15 32746.10 2010-11-18 13:22:06.000 322 26248.28 209.31 -19586.14 88888.00 2010-11-18 13:22:07.000 322 26248.28 209.28 -19586.16 88888.00 2010-11-18 13:22:08.000 322 26248.26 209.26 -19586.15 88888.00 2010-11-18 13:22:09.000 322 26248.23 209.33 -19586.13 88888.00 2010-11-18 13:22:10.000 322 26248.24 209.40 -19586.15 32746.05 2010-11-18 13:22:11.000 322 26248.24 209.39 -19586.15 88888.00 2010-11-18 13:22:12.000 322 26248.27 209.36 -19586.16 88888.00 2010-11-18 13:22:13.000 322 26248.23 209.36 -19586.20 88888.00 2010-11-18 13:22:14.000 322 26248.19 209.39 -19586.19 88888.00 2010-11-18 13:22:15.000 322 26248.15 209.42 -19586.19 32746.02 2010-11-18 13:22:16.000 322 26248.18 209.44 -19586.18 88888.00 2010-11-18 13:22:17.000 322 26248.18 209.41 -19586.19 88888.00 2010-11-18 13:22:18.000 322 26248.19 209.37 -19586.15 88888.00 2010-11-18 13:22:19.000 322 26248.21 209.36 -19586.13 88888.00 2010-11-18 13:22:20.000 322 26248.20 209.39 -19586.15 32746.03 2010-11-18 13:22:21.000 322 26248.18 209.45 -19586.14 88888.00 2010-11-18 13:22:22.000 322 26248.19 209.42 -19586.14 88888.00 2010-11-18 13:22:23.000 322 26248.21 209.43 -19586.16 88888.00 2010-11-18 13:22:24.000 322 26248.22 209.44 -19586.20 88888.00 2010-11-18 13:22:25.000 322 26248.23 209.46 -19586.19 32746.05 2010-11-18 13:22:26.000 322 26248.24 209.51 -19586.19 88888.00 2010-11-18 13:22:27.000 322 26248.25 209.47 -19586.19 88888.00 2010-11-18 13:22:28.000 322 26248.30 209.49 -19586.19 88888.00 2010-11-18 13:22:29.000 322 26248.33 209.49 -19586.18 88888.00 2010-11-18 13:22:30.000 322 26248.30 209.54 -19586.18 32746.09 2010-11-18 13:22:31.000 322 26248.28 209.52 -19586.18 88888.00 2010-11-18 13:22:32.000 322 26248.28 209.49 -19586.18 88888.00 2010-11-18 13:22:33.000 322 26248.27 209.43 -19586.15 88888.00 2010-11-18 13:22:34.000 322 26248.24 209.37 -19586.18 88888.00 2010-11-18 13:22:35.000 322 26248.21 209.33 -19586.18 32746.13 2010-11-18 13:22:36.000 322 26248.17 209.29 -19586.15 88888.00 2010-11-18 13:22:37.000 322 26248.13 209.26 -19586.16 88888.00 2010-11-18 13:22:38.000 322 26248.10 209.20 -19586.18 88888.00 2010-11-18 13:22:39.000 322 26248.05 209.12 -19586.19 88888.00 2010-11-18 13:22:40.000 322 26248.02 209.10 -19586.18 32745.93 2010-11-18 13:22:41.000 322 26247.99 209.07 -19586.21 88888.00 2010-11-18 13:22:42.000 322 26247.90 208.99 -19586.21 88888.00 2010-11-18 13:22:43.000 322 26247.86 208.91 -19586.21 88888.00 2010-11-18 13:22:44.000 322 26247.85 208.82 -19586.20 88888.00 2010-11-18 13:22:45.000 322 26247.83 208.81 -19586.20 32745.80 2010-11-18 13:22:46.000 322 26247.83 208.81 -19586.17 88888.00 2010-11-18 13:22:47.000 322 26247.77 208.71 -19586.19 88888.00 2010-11-18 13:22:48.000 322 26247.76 208.69 -19586.22 88888.00 2010-11-18 13:22:49.000 322 26247.74 208.66 -19586.23 88888.00 2010-11-18 13:22:50.000 322 26247.72 208.66 -19586.22 32745.73 2010-11-18 13:22:51.000 322 26247.75 208.68 -19586.23 88888.00 2010-11-18 13:22:52.000 322 26247.74 208.70 -19586.28 88888.00 2010-11-18 13:22:53.000 322 26247.74 208.74 -19586.26 88888.00 2010-11-18 13:22:54.000 322 26247.77 208.74 -19586.28 88888.00 2010-11-18 13:22:55.000 322 26247.79 208.81 -19586.31 32745.77 2010-11-18 13:22:56.000 322 26247.82 208.86 -19586.34 88888.00 2010-11-18 13:22:57.000 322 26247.83 208.86 -19586.36 88888.00 2010-11-18 13:22:58.000 322 26247.84 208.86 -19586.35 88888.00 2010-11-18 13:22:59.000 322 26247.86 208.87 -19586.36 88888.00 2010-11-18 13:23:00.000 322 26247.85 208.96 -19586.31 32745.79 2010-11-18 13:23:01.000 322 26247.86 209.04 -19586.30 88888.00 2010-11-18 13:23:02.000 322 26247.90 209.03 -19586.32 88888.00 2010-11-18 13:23:03.000 322 26247.89 208.98 -19586.33 88888.00 2010-11-18 13:23:04.000 322 26247.91 208.99 -19586.32 88888.00 2010-11-18 13:23:05.000 322 26247.94 209.02 -19586.31 32745.81 2010-11-18 13:23:06.000 322 26247.94 209.09 -19586.36 88888.00 2010-11-18 13:23:07.000 322 26247.90 209.05 -19586.35 88888.00 2010-11-18 13:23:08.000 322 26247.92 209.03 -19586.35 88888.00 2010-11-18 13:23:09.000 322 26247.95 209.07 -19586.34 88888.00 2010-11-18 13:23:10.000 322 26248.00 209.08 -19586.32 32745.76 2010-11-18 13:23:11.000 322 26248.00 209.12 -19586.32 88888.00 2010-11-18 13:23:12.000 322 26248.04 209.10 -19586.36 88888.00 2010-11-18 13:23:13.000 322 26248.06 209.05 -19586.38 88888.00 2010-11-18 13:23:14.000 322 26248.06 209.04 -19586.38 88888.00 2010-11-18 13:23:15.000 322 26248.05 209.09 -19586.34 32746.01 2010-11-18 13:23:16.000 322 26248.04 209.11 -19586.32 88888.00 2010-11-18 13:23:17.000 322 26248.02 209.05 -19586.33 88888.00 2010-11-18 13:23:18.000 322 26248.04 209.02 -19586.30 88888.00 2010-11-18 13:23:19.000 322 26248.04 209.02 -19586.33 88888.00 2010-11-18 13:23:20.000 322 26248.02 209.02 -19586.35 32745.79 2010-11-18 13:23:21.000 322 26247.99 209.05 -19586.33 88888.00 2010-11-18 13:23:22.000 322 26248.01 209.05 -19586.33 88888.00 2010-11-18 13:23:23.000 322 26248.02 208.99 -19586.32 88888.00 2010-11-18 13:23:24.000 322 26247.98 208.96 -19586.34 88888.00 2010-11-18 13:23:25.000 322 26247.97 208.99 -19586.34 32745.88 2010-11-18 13:23:26.000 322 26247.95 208.99 -19586.33 88888.00 2010-11-18 13:23:27.000 322 26247.92 208.92 -19586.29 88888.00 2010-11-18 13:23:28.000 322 26247.92 208.84 -19586.32 88888.00 2010-11-18 13:23:29.000 322 26247.88 208.80 -19586.34 88888.00 2010-11-18 13:23:30.000 322 26247.86 208.81 -19586.32 32745.76 2010-11-18 13:23:31.000 322 26247.84 208.82 -19586.33 88888.00 2010-11-18 13:23:32.000 322 26247.80 208.78 -19586.32 88888.00 2010-11-18 13:23:33.000 322 26247.79 208.71 -19586.31 88888.00 2010-11-18 13:23:34.000 322 26247.74 208.66 -19586.31 88888.00 2010-11-18 13:23:35.000 322 26247.69 208.68 -19586.33 32745.75 2010-11-18 13:23:36.000 322 26247.70 208.74 -19586.30 88888.00 2010-11-18 13:23:37.000 322 26247.71 208.70 -19586.31 88888.00 2010-11-18 13:23:38.000 322 26247.73 208.67 -19586.29 88888.00 2010-11-18 13:23:39.000 322 26247.70 208.71 -19586.28 88888.00 2010-11-18 13:23:40.000 322 26247.72 208.74 -19586.33 32745.69 2010-11-18 13:23:41.000 322 26247.74 208.77 -19586.33 88888.00 2010-11-18 13:23:42.000 322 26247.75 208.76 -19586.31 88888.00 2010-11-18 13:23:43.000 322 26247.74 208.77 -19586.34 88888.00 2010-11-18 13:23:44.000 322 26247.73 208.79 -19586.35 88888.00 2010-11-18 13:23:45.000 322 26247.73 208.85 -19586.34 32745.65 2010-11-18 13:23:46.000 322 26247.74 208.87 -19586.35 88888.00 2010-11-18 13:23:47.000 322 26247.70 208.85 -19586.33 88888.00 2010-11-18 13:23:48.000 322 26247.69 208.82 -19586.32 88888.00 2010-11-18 13:23:49.000 322 26247.68 208.78 -19586.34 88888.00 2010-11-18 13:23:50.000 322 26247.66 208.82 -19586.37 32745.79 2010-11-18 13:23:51.000 322 26247.65 208.84 -19586.35 88888.00 2010-11-18 13:23:52.000 322 26247.60 208.75 -19586.35 88888.00 2010-11-18 13:23:53.000 322 26247.58 208.69 -19586.37 88888.00 2010-11-18 13:23:54.000 322 26247.58 208.66 -19586.37 88888.00 2010-11-18 13:23:55.000 322 26247.58 208.68 -19586.35 32745.59 2010-11-18 13:23:56.000 322 26247.55 208.74 -19586.40 88888.00 2010-11-18 13:23:57.000 322 26247.52 208.66 -19586.41 88888.00 2010-11-18 13:23:58.000 322 26247.55 208.60 -19586.40 88888.00 2010-11-18 13:23:59.000 322 26247.59 208.59 -19586.40 88888.00 2010-11-18 13:24:00.000 322 26247.62 208.64 -19586.42 32745.71 2010-11-18 13:24:01.000 322 26247.64 208.71 -19586.39 88888.00 2010-11-18 13:24:02.000 322 26247.64 208.65 -19586.38 88888.00 2010-11-18 13:24:03.000 322 26247.62 208.63 -19586.40 88888.00 2010-11-18 13:24:04.000 322 26247.62 208.64 -19586.40 88888.00 2010-11-18 13:24:05.000 322 26247.61 208.67 -19586.36 32745.72 2010-11-18 13:24:06.000 322 26247.60 208.67 -19586.40 88888.00 2010-11-18 13:24:07.000 322 26247.59 208.64 -19586.40 88888.00 2010-11-18 13:24:08.000 322 26247.56 208.60 -19586.42 88888.00 2010-11-18 13:24:09.000 322 26247.52 208.57 -19586.40 88888.00 2010-11-18 13:24:10.000 322 26247.51 208.61 -19586.40 32745.58 2010-11-18 13:24:11.000 322 26247.52 208.64 -19586.39 88888.00 2010-11-18 13:24:12.000 322 26247.50 208.58 -19586.36 88888.00 2010-11-18 13:24:13.000 322 26247.50 208.51 -19586.37 88888.00 2010-11-18 13:24:14.000 322 26247.48 208.46 -19586.40 88888.00 2010-11-18 13:24:15.000 322 26247.45 208.50 -19586.44 32745.46 2010-11-18 13:24:16.000 322 26247.44 208.52 -19586.43 88888.00 2010-11-18 13:24:17.000 322 26247.45 208.43 -19586.41 88888.00 2010-11-18 13:24:18.000 322 26247.44 208.34 -19586.40 88888.00 2010-11-18 13:24:19.000 322 26247.42 208.29 -19586.41 88888.00 2010-11-18 13:24:20.000 322 26247.42 208.37 -19586.43 32745.56 2010-11-18 13:24:21.000 322 26247.43 208.41 -19586.44 88888.00 2010-11-18 13:24:22.000 322 26247.49 208.38 -19586.40 88888.00 2010-11-18 13:24:23.000 322 26247.49 208.34 -19586.38 88888.00 2010-11-18 13:24:24.000 322 26247.47 208.31 -19586.36 88888.00 2010-11-18 13:24:25.000 322 26247.47 208.39 -19586.40 32745.68 2010-11-18 13:24:26.000 322 26247.49 208.43 -19586.44 88888.00 2010-11-18 13:24:27.000 322 26247.51 208.40 -19586.39 88888.00 2010-11-18 13:24:28.000 322 26247.49 208.38 -19586.41 88888.00 2010-11-18 13:24:29.000 322 26247.47 208.36 -19586.43 88888.00 2010-11-18 13:24:30.000 322 26247.45 208.38 -19586.46 32745.52 2010-11-18 13:24:31.000 322 26247.45 208.40 -19586.44 88888.00 2010-11-18 13:24:32.000 322 26247.40 208.36 -19586.41 88888.00 2010-11-18 13:24:33.000 322 26247.37 208.29 -19586.42 88888.00 2010-11-18 13:24:34.000 322 26247.32 208.26 -19586.43 88888.00 2010-11-18 13:24:35.000 322 26247.29 208.29 -19586.45 32745.57 2010-11-18 13:24:36.000 322 26247.27 208.30 -19586.44 88888.00 2010-11-18 13:24:37.000 322 26247.26 208.24 -19586.39 88888.00 2010-11-18 13:24:38.000 322 26247.24 208.19 -19586.41 88888.00 2010-11-18 13:24:39.000 322 26247.23 208.20 -19586.44 88888.00 2010-11-18 13:24:40.000 322 26247.22 208.21 -19586.45 32745.43 2010-11-18 13:24:41.000 322 26247.21 208.22 -19586.46 88888.00 2010-11-18 13:24:42.000 322 26247.19 208.20 -19586.43 88888.00 2010-11-18 13:24:43.000 322 26247.17 208.17 -19586.45 88888.00 2010-11-18 13:24:44.000 322 26247.17 208.12 -19586.45 88888.00 2010-11-18 13:24:45.000 322 26247.15 208.12 -19586.47 32745.48 2010-11-18 13:24:46.000 322 26247.14 208.14 -19586.49 88888.00 2010-11-18 13:24:47.000 322 26247.07 208.05 -19586.49 88888.00 2010-11-18 13:24:48.000 322 26247.04 207.99 -19586.50 88888.00 2010-11-18 13:24:49.000 322 26247.02 207.91 -19586.52 88888.00 2010-11-18 13:24:50.000 322 26246.99 207.92 -19586.56 32745.40 2010-11-18 13:24:51.000 322 26246.96 207.94 -19586.53 88888.00 2010-11-18 13:24:52.000 322 26246.94 207.80 -19586.51 88888.00 2010-11-18 13:24:53.000 322 26246.90 207.75 -19586.55 88888.00 2010-11-18 13:24:54.000 322 26246.88 207.73 -19586.54 88888.00 2010-11-18 13:24:55.000 322 26246.83 207.75 -19586.58 32745.17 2010-11-18 13:24:56.000 322 26246.85 207.77 -19586.56 88888.00 2010-11-18 13:24:57.000 322 26246.85 207.75 -19586.57 88888.00 2010-11-18 13:24:58.000 322 26246.86 207.67 -19586.57 88888.00 2010-11-18 13:24:59.000 322 26246.87 207.63 -19586.60 88888.00 2010-11-18 13:25:00.000 322 26246.88 207.68 -19586.57 32745.16 2010-11-18 13:25:01.000 322 26246.90 207.70 -19586.58 88888.00 2010-11-18 13:25:02.000 322 26246.89 207.68 -19586.57 88888.00 2010-11-18 13:25:03.000 322 26246.91 207.68 -19586.56 88888.00 2010-11-18 13:25:04.000 322 26246.96 207.66 -19586.59 88888.00 2010-11-18 13:25:05.000 322 26246.98 207.71 -19586.62 32745.27 2010-11-18 13:25:06.000 322 26247.02 207.77 -19586.64 88888.00 2010-11-18 13:25:07.000 322 26247.02 207.75 -19586.65 88888.00 2010-11-18 13:25:08.000 322 26247.01 207.75 -19586.66 88888.00 2010-11-18 13:25:09.000 322 26247.06 207.83 -19586.69 88888.00 2010-11-18 13:25:10.000 322 26247.09 207.90 -19586.67 32745.33 2010-11-18 13:25:11.000 322 26247.13 207.95 -19586.66 88888.00 2010-11-18 13:25:12.000 322 26247.15 207.92 -19586.65 88888.00 2010-11-18 13:25:13.000 322 26247.17 207.93 -19586.65 88888.00 2010-11-18 13:25:14.000 322 26247.19 207.97 -19586.65 88888.00 2010-11-18 13:25:15.000 322 26247.17 208.02 -19586.66 32745.46 2010-11-18 13:25:16.000 322 26247.16 208.02 -19586.66 88888.00 2010-11-18 13:25:17.000 322 26247.15 207.98 -19586.65 88888.00 2010-11-18 13:25:18.000 322 26247.16 207.96 -19586.62 88888.00 2010-11-18 13:25:19.000 322 26247.16 207.95 -19586.64 88888.00 2010-11-18 13:25:20.000 322 26247.17 207.98 -19586.63 32745.48 2010-11-18 13:25:21.000 322 26247.14 207.98 -19586.61 88888.00 2010-11-18 13:25:22.000 322 26247.12 207.95 -19586.63 88888.00 2010-11-18 13:25:23.000 322 26247.13 207.88 -19586.61 88888.00 2010-11-18 13:25:24.000 322 26247.15 207.87 -19586.62 88888.00 2010-11-18 13:25:25.000 322 26247.15 207.90 -19586.63 32745.44 2010-11-18 13:25:26.000 322 26247.16 207.89 -19586.61 88888.00 2010-11-18 13:25:27.000 322 26247.16 207.80 -19586.59 88888.00 2010-11-18 13:25:28.000 322 26247.14 207.73 -19586.56 88888.00 2010-11-18 13:25:29.000 322 26247.10 207.73 -19586.58 88888.00 2010-11-18 13:25:30.000 322 26247.09 207.71 -19586.59 32745.37 2010-11-18 13:25:31.000 322 26247.11 207.72 -19586.57 88888.00 2010-11-18 13:25:32.000 322 26247.08 207.66 -19586.55 88888.00 2010-11-18 13:25:33.000 322 26247.06 207.61 -19586.55 88888.00 2010-11-18 13:25:34.000 322 26247.08 207.58 -19586.61 88888.00 2010-11-18 13:25:35.000 322 26247.02 207.57 -19586.63 32745.37 2010-11-18 13:25:36.000 322 26247.00 207.57 -19586.60 88888.00 2010-11-18 13:25:37.000 322 26246.97 207.51 -19586.63 88888.00 2010-11-18 13:25:38.000 322 26246.94 207.43 -19586.62 88888.00 2010-11-18 13:25:39.000 322 26246.95 207.46 -19586.61 88888.00 2010-11-18 13:25:40.000 322 26246.94 207.47 -19586.62 32745.27 2010-11-18 13:25:41.000 322 26246.94 207.43 -19586.65 88888.00 2010-11-18 13:25:42.000 322 26246.90 207.39 -19586.68 88888.00 2010-11-18 13:25:43.000 322 26246.85 207.37 -19586.65 88888.00 2010-11-18 13:25:44.000 322 26246.86 207.37 -19586.64 88888.00 2010-11-18 13:25:45.000 322 26246.83 207.42 -19586.65 32745.19 2010-11-18 13:25:46.000 322 26246.81 207.47 -19586.63 88888.00 2010-11-18 13:25:47.000 322 26246.81 207.43 -19586.69 88888.00 2010-11-18 13:25:48.000 322 26246.81 207.40 -19586.67 88888.00 2010-11-18 13:25:49.000 322 26246.80 207.39 -19586.67 88888.00 2010-11-18 13:25:50.000 322 26246.82 207.41 -19586.65 32745.17 2010-11-18 13:25:51.000 322 26246.80 207.46 -19586.66 88888.00 2010-11-18 13:25:52.000 322 26246.80 207.43 -19586.69 88888.00 2010-11-18 13:25:53.000 322 26246.78 207.41 -19586.72 88888.00 2010-11-18 13:25:54.000 322 26246.80 207.39 -19586.71 88888.00 2010-11-18 13:25:55.000 322 26246.81 207.40 -19586.70 32745.18 2010-11-18 13:25:56.000 322 26246.79 207.48 -19586.72 88888.00 2010-11-18 13:25:57.000 322 26246.79 207.44 -19586.72 88888.00 2010-11-18 13:25:58.000 322 26246.79 207.41 -19586.74 88888.00 2010-11-18 13:25:59.000 322 26246.78 207.44 -19586.72 88888.00 2010-11-18 13:26:00.000 322 26246.76 207.45 -19586.68 32745.18 2010-11-18 13:26:01.000 322 26246.76 207.49 -19586.70 88888.00 2010-11-18 13:26:02.000 322 26246.76 207.45 -19586.69 88888.00 2010-11-18 13:26:03.000 322 26246.77 207.41 -19586.69 88888.00 2010-11-18 13:26:04.000 322 26246.78 207.43 -19586.70 88888.00 2010-11-18 13:26:05.000 322 26246.79 207.46 -19586.72 32745.23 2010-11-18 13:26:06.000 322 26246.79 207.47 -19586.70 88888.00 2010-11-18 13:26:07.000 322 26246.81 207.39 -19586.69 88888.00 2010-11-18 13:26:08.000 322 26246.82 207.35 -19586.72 88888.00 2010-11-18 13:26:09.000 322 26246.79 207.35 -19586.71 88888.00 2010-11-18 13:26:10.000 322 26246.80 207.35 -19586.73 32745.20 2010-11-18 13:26:11.000 322 26246.76 207.36 -19586.74 88888.00 2010-11-18 13:26:12.000 322 26246.72 207.29 -19586.74 88888.00 2010-11-18 13:26:13.000 322 26246.73 207.25 -19586.73 88888.00 2010-11-18 13:26:14.000 322 26246.74 207.26 -19586.73 88888.00 2010-11-18 13:26:15.000 322 26246.74 207.29 -19586.76 32745.23 2010-11-18 13:26:16.000 322 26246.71 207.31 -19586.80 88888.00 2010-11-18 13:26:17.000 322 26246.75 207.30 -19586.81 88888.00 2010-11-18 13:26:18.000 322 26246.78 207.27 -19586.76 88888.00 2010-11-18 13:26:19.000 322 26246.75 207.25 -19586.78 88888.00 2010-11-18 13:26:20.000 322 26246.75 207.28 -19586.75 32745.23 2010-11-18 13:26:21.000 322 26246.74 207.31 -19586.78 88888.00 2010-11-18 13:26:22.000 322 26246.75 207.25 -19586.78 88888.00 2010-11-18 13:26:23.000 322 26246.76 207.21 -19586.75 88888.00 2010-11-18 13:26:24.000 322 26246.75 207.21 -19586.74 88888.00 2010-11-18 13:26:25.000 322 26246.74 207.27 -19586.75 32745.21 2010-11-18 13:26:26.000 322 26246.77 207.32 -19586.79 88888.00 2010-11-18 13:26:27.000 322 26246.76 207.31 -19586.81 88888.00 2010-11-18 13:26:28.000 322 26246.73 207.28 -19586.81 88888.00 2010-11-18 13:26:29.000 322 26246.75 207.25 -19586.81 88888.00 2010-11-18 13:26:30.000 322 26246.79 207.27 -19586.83 32745.16 2010-11-18 13:26:31.000 322 26246.82 207.30 -19586.84 88888.00 2010-11-18 13:26:32.000 322 26246.79 207.27 -19586.81 88888.00 2010-11-18 13:26:33.000 322 26246.81 207.21 -19586.77 88888.00 2010-11-18 13:26:34.000 322 26246.82 207.20 -19586.76 88888.00 2010-11-18 13:26:35.000 322 26246.83 207.22 -19586.76 32745.21 2010-11-18 13:26:36.000 322 26246.85 207.27 -19586.79 88888.00 2010-11-18 13:26:37.000 322 26246.83 207.24 -19586.80 88888.00 2010-11-18 13:26:38.000 322 26246.81 207.17 -19586.77 88888.00 2010-11-18 13:26:39.000 322 26246.78 207.17 -19586.79 88888.00 2010-11-18 13:26:40.000 322 26246.78 207.19 -19586.80 32745.20 2010-11-18 13:26:41.000 322 26246.80 207.23 -19586.79 88888.00 2010-11-18 13:26:42.000 322 26246.82 207.17 -19586.80 88888.00 2010-11-18 13:26:43.000 322 26246.80 207.15 -19586.82 88888.00 2010-11-18 13:26:44.000 322 26246.77 207.20 -19586.80 88888.00 2010-11-18 13:26:45.000 322 26246.77 207.21 -19586.74 32745.22 2010-11-18 13:26:46.000 322 26246.78 207.21 -19586.74 88888.00 2010-11-18 13:26:47.000 322 26246.77 207.16 -19586.74 88888.00 2010-11-18 13:26:48.000 322 26246.71 207.12 -19586.72 88888.00 2010-11-18 13:26:49.000 322 26246.71 207.14 -19586.76 88888.00 2010-11-18 13:26:50.000 322 26246.70 207.18 -19586.77 32745.17 2010-11-18 13:26:51.000 322 26246.69 207.22 -19586.73 88888.00 2010-11-18 13:26:52.000 322 26246.65 207.16 -19586.69 88888.00 2010-11-18 13:26:53.000 322 26246.61 207.11 -19586.74 88888.00 2010-11-18 13:26:54.000 322 26246.59 207.11 -19586.74 88888.00 2010-11-18 13:26:55.000 322 26246.62 207.17 -19586.74 32745.13 2010-11-18 13:26:56.000 322 26246.62 207.19 -19586.74 88888.00 2010-11-18 13:26:57.000 322 26246.63 207.15 -19586.78 88888.00 2010-11-18 13:26:58.000 322 26246.62 207.13 -19586.78 88888.00 2010-11-18 13:26:59.000 322 26246.60 207.14 -19586.78 88888.00 2010-11-18 13:27:00.000 322 26246.61 207.19 -19586.76 32745.10 2010-11-18 13:27:01.000 322 26246.64 207.19 -19586.77 88888.00 2010-11-18 13:27:02.000 322 26246.67 207.09 -19586.78 88888.00 2010-11-18 13:27:03.000 322 26246.65 207.07 -19586.80 88888.00 2010-11-18 13:27:04.000 322 26246.63 207.07 -19586.80 88888.00 2010-11-18 13:27:05.000 322 26246.61 207.11 -19586.79 32745.10 2010-11-18 13:27:06.000 322 26246.62 207.13 -19586.83 88888.00 2010-11-18 13:27:07.000 322 26246.60 207.08 -19586.83 88888.00 2010-11-18 13:27:08.000 322 26246.60 207.05 -19586.84 88888.00 2010-11-18 13:27:09.000 322 26246.58 207.07 -19586.83 88888.00 2010-11-18 13:27:10.000 322 26246.55 207.12 -19586.83 32745.05 2010-11-18 13:27:11.000 322 26246.52 207.14 -19586.82 88888.00 2010-11-18 13:27:12.000 322 26246.50 207.06 -19586.82 88888.00 2010-11-18 13:27:13.000 322 26246.52 207.01 -19586.83 88888.00 2010-11-18 13:27:14.000 322 26246.49 206.99 -19586.79 88888.00 2010-11-18 13:27:15.000 322 26246.46 207.03 -19586.76 32744.98 2010-11-18 13:27:16.000 322 26246.47 207.09 -19586.79 88888.00 2010-11-18 13:27:17.000 322 26246.44 207.07 -19586.82 88888.00 2010-11-18 13:27:18.000 322 26246.49 207.01 -19586.79 88888.00 2010-11-18 13:27:19.000 322 26246.46 207.00 -19586.79 88888.00 2010-11-18 13:27:20.000 322 26246.46 207.06 -19586.80 32744.93 2010-11-18 13:27:21.000 322 26246.45 207.09 -19586.82 88888.00 2010-11-18 13:27:22.000 322 26246.41 207.05 -19586.79 88888.00 2010-11-18 13:27:23.000 322 26246.39 207.01 -19586.79 88888.00 2010-11-18 13:27:24.000 322 26246.42 207.01 -19586.80 88888.00 2010-11-18 13:27:25.000 322 26246.41 207.10 -19586.83 32745.00 2010-11-18 13:27:26.000 322 26246.42 207.13 -19586.83 88888.00 2010-11-18 13:27:27.000 322 26246.42 207.08 -19586.79 88888.00 2010-11-18 13:27:28.000 322 26246.41 207.06 -19586.80 88888.00 2010-11-18 13:27:29.000 322 26246.40 207.06 -19586.83 88888.00 2010-11-18 13:27:30.000 322 26246.39 207.11 -19586.83 32744.99 2010-11-18 13:27:31.000 322 26246.40 207.14 -19586.81 88888.00 2010-11-18 13:27:32.000 322 26246.40 207.11 -19586.78 88888.00 2010-11-18 13:27:33.000 322 26246.45 207.05 -19586.85 88888.00 2010-11-18 13:27:34.000 322 26246.44 207.05 -19586.86 88888.00 2010-11-18 13:27:35.000 322 26246.41 207.12 -19586.89 32745.02 2010-11-18 13:27:36.000 322 26246.38 207.16 -19586.86 88888.00 2010-11-18 13:27:37.000 322 26246.41 207.13 -19586.86 88888.00 2010-11-18 13:27:38.000 322 26246.44 207.07 -19586.81 88888.00 2010-11-18 13:27:39.000 322 26246.41 207.06 -19586.80 88888.00 2010-11-18 13:27:40.000 322 26246.39 207.13 -19586.79 32744.97 2010-11-18 13:27:41.000 322 26246.40 207.14 -19586.81 88888.00 2010-11-18 13:27:42.000 322 26246.40 207.16 -19586.82 88888.00 2010-11-18 13:27:43.000 322 26246.41 207.13 -19586.84 88888.00 2010-11-18 13:27:44.000 322 26246.41 207.10 -19586.83 88888.00 2010-11-18 13:27:45.000 322 26246.42 207.17 -19586.84 32744.99 2010-11-18 13:27:46.000 322 26246.42 207.24 -19586.82 88888.00 2010-11-18 13:27:47.000 322 26246.41 207.25 -19586.86 88888.00 2010-11-18 13:27:48.000 322 26246.42 207.24 -19586.86 88888.00 2010-11-18 13:27:49.000 322 26246.43 207.26 -19586.88 88888.00 2010-11-18 13:27:50.000 322 26246.43 207.31 -19586.88 32744.99 2010-11-18 13:27:51.000 322 26246.42 207.34 -19586.86 88888.00 2010-11-18 13:27:52.000 322 26246.43 207.33 -19586.86 88888.00 2010-11-18 13:27:53.000 322 26246.43 207.32 -19586.86 88888.00 2010-11-18 13:27:54.000 322 26246.46 207.32 -19586.87 88888.00 2010-11-18 13:27:55.000 322 26246.48 207.37 -19586.83 32744.98 2010-11-18 13:27:56.000 322 26246.47 207.36 -19586.81 88888.00 2010-11-18 13:27:57.000 322 26246.45 207.36 -19586.82 88888.00 2010-11-18 13:27:58.000 322 26246.45 207.35 -19586.83 88888.00 2010-11-18 13:27:59.000 322 26246.45 207.35 -19586.80 88888.00 2010-11-18 13:28:00.000 322 26246.46 207.39 -19586.80 32745.02 2010-11-18 13:28:01.000 322 26246.46 207.42 -19586.83 88888.00 2010-11-18 13:28:02.000 322 26246.48 207.40 -19586.82 88888.00 2010-11-18 13:28:03.000 322 26246.47 207.35 -19586.82 88888.00 2010-11-18 13:28:04.000 322 26246.47 207.35 -19586.82 88888.00 2010-11-18 13:28:05.000 322 26246.50 207.42 -19586.83 32745.03 2010-11-18 13:28:06.000 322 26246.50 207.44 -19586.84 88888.00 2010-11-18 13:28:07.000 322 26246.47 207.38 -19586.81 88888.00 2010-11-18 13:28:08.000 322 26246.49 207.35 -19586.79 88888.00 2010-11-18 13:28:09.000 322 26246.50 207.35 -19586.82 88888.00 2010-11-18 13:28:10.000 322 26246.51 207.42 -19586.83 32745.02 2010-11-18 13:28:11.000 322 26246.49 207.49 -19586.81 88888.00 2010-11-18 13:28:12.000 322 26246.48 207.47 -19586.77 88888.00 2010-11-18 13:28:13.000 322 26246.49 207.41 -19586.75 88888.00 2010-11-18 13:28:14.000 322 26246.48 207.40 -19586.76 88888.00 2010-11-18 13:28:15.000 322 26246.46 207.47 -19586.78 32745.03 2010-11-18 13:28:16.000 322 26246.46 207.50 -19586.82 88888.00 2010-11-18 13:28:17.000 322 26246.48 207.49 -19586.80 88888.00 2010-11-18 13:28:18.000 322 26246.48 207.45 -19586.77 88888.00 2010-11-18 13:28:19.000 322 26246.46 207.44 -19586.74 88888.00 2010-11-18 13:28:20.000 322 26246.49 207.47 -19586.76 32745.07 2010-11-18 13:28:21.000 322 26246.46 207.50 -19586.76 88888.00 2010-11-18 13:28:22.000 322 26246.47 207.44 -19586.73 88888.00 2010-11-18 13:28:23.000 322 26246.52 207.42 -19586.75 88888.00 2010-11-18 13:28:24.000 322 26246.54 207.42 -19586.77 88888.00 2010-11-18 13:28:25.000 322 26246.53 207.47 -19586.74 32744.99 2010-11-18 13:28:26.000 322 26246.53 207.53 -19586.74 88888.00 2010-11-18 13:28:27.000 322 26246.55 207.53 -19586.77 88888.00 2010-11-18 13:28:28.000 322 26246.56 207.50 -19586.76 88888.00 2010-11-18 13:28:29.000 322 26246.57 207.50 -19586.75 88888.00 2010-11-18 13:28:30.000 322 26246.58 207.55 -19586.77 32745.00 2010-11-18 13:28:31.000 322 26246.59 207.59 -19586.74 88888.00 2010-11-18 13:28:32.000 322 26246.59 207.54 -19586.76 88888.00 2010-11-18 13:28:33.000 322 26246.58 207.48 -19586.78 88888.00 2010-11-18 13:28:34.000 322 26246.56 207.47 -19586.78 88888.00 2010-11-18 13:28:35.000 322 26246.50 207.50 -19586.79 32745.06 2010-11-18 13:28:36.000 322 26246.45 207.47 -19586.79 88888.00 2010-11-18 13:28:37.000 322 26246.44 207.40 -19586.81 88888.00 2010-11-18 13:28:38.000 322 26246.42 207.32 -19586.82 88888.00 2010-11-18 13:28:39.000 322 26246.42 207.33 -19586.80 88888.00 2010-11-18 13:28:40.000 322 26246.41 207.38 -19586.78 32744.90 2010-11-18 13:28:41.000 322 26246.42 207.42 -19586.79 88888.00 2010-11-18 13:28:42.000 322 26246.42 207.41 -19586.80 88888.00 2010-11-18 13:28:43.000 322 26246.40 207.32 -19586.82 88888.00 2010-11-18 13:28:44.000 322 26246.38 207.25 -19586.80 88888.00 2010-11-18 13:28:45.000 322 26246.39 207.28 -19586.84 32744.95 2010-11-18 13:28:46.000 322 26246.41 207.32 -19586.81 88888.00 2010-11-18 13:28:47.000 322 26246.43 207.29 -19586.76 88888.00 2010-11-18 13:28:48.000 322 26246.40 207.25 -19586.77 88888.00 2010-11-18 13:28:49.000 322 26246.39 207.27 -19586.78 88888.00 2010-11-18 13:28:50.000 322 26246.39 207.32 -19586.80 32744.94 2010-11-18 13:28:51.000 322 26246.36 207.34 -19586.78 88888.00 2010-11-18 13:28:52.000 322 26246.34 207.29 -19586.81 88888.00 2010-11-18 13:28:53.000 322 26246.33 207.24 -19586.82 88888.00 2010-11-18 13:28:54.000 322 26246.31 207.24 -19586.81 88888.00 2010-11-18 13:28:55.000 322 26246.28 207.27 -19586.83 32744.83 2010-11-18 13:28:56.000 322 26246.29 207.31 -19586.85 88888.00 2010-11-18 13:28:57.000 322 26246.29 207.27 -19586.83 88888.00 2010-11-18 13:28:58.000 322 26246.29 207.23 -19586.82 88888.00 2010-11-18 13:28:59.000 322 26246.25 207.24 -19586.82 88888.00 2010-11-18 13:29:00.000 322 26246.24 207.28 -19586.85 32744.95 2010-11-18 13:29:01.000 322 26246.25 207.29 -19586.83 88888.00 2010-11-18 13:29:02.000 322 26246.22 207.25 -19586.83 88888.00 2010-11-18 13:29:03.000 322 26246.25 207.25 -19586.86 88888.00 2010-11-18 13:29:04.000 322 26246.26 207.21 -19586.83 88888.00 2010-11-18 13:29:05.000 322 26246.27 207.21 -19586.83 32744.91 2010-11-18 13:29:06.000 322 26246.26 207.27 -19586.82 88888.00 2010-11-18 13:29:07.000 322 26246.24 207.26 -19586.83 88888.00 2010-11-18 13:29:08.000 322 26246.22 207.24 -19586.84 88888.00 2010-11-18 13:29:09.000 322 26246.19 207.29 -19586.81 88888.00 2010-11-18 13:29:10.000 322 26246.26 207.28 -19586.83 32744.91 2010-11-18 13:29:11.000 322 26246.32 207.31 -19586.84 88888.00 2010-11-18 13:29:12.000 322 26246.33 207.26 -19586.86 88888.00 2010-11-18 13:29:13.000 322 26246.31 207.24 -19586.83 88888.00 2010-11-18 13:29:14.000 322 26246.34 207.24 -19586.85 88888.00 2010-11-18 13:29:15.000 322 26246.34 207.29 -19586.88 32744.95 2010-11-18 13:29:16.000 322 26246.32 207.33 -19586.88 88888.00 2010-11-18 13:29:17.000 322 26246.33 207.30 -19586.89 88888.00 2010-11-18 13:29:18.000 322 26246.35 207.27 -19586.90 88888.00 2010-11-18 13:29:19.000 322 26246.35 207.27 -19586.89 88888.00 2010-11-18 13:29:20.000 322 26246.36 207.31 -19586.88 32744.95 2010-11-18 13:29:21.000 322 26246.33 207.29 -19586.84 88888.00 2010-11-18 13:29:22.000 322 26246.36 207.27 -19586.82 88888.00 2010-11-18 13:29:23.000 322 26246.37 207.24 -19586.81 88888.00 2010-11-18 13:29:24.000 322 26246.37 207.22 -19586.84 88888.00 2010-11-18 13:29:25.000 322 26246.34 207.26 -19586.85 32744.86 2010-11-18 13:29:26.000 322 26246.32 207.30 -19586.87 88888.00 2010-11-18 13:29:27.000 322 26246.33 207.27 -19586.90 88888.00 2010-11-18 13:29:28.000 322 26246.31 207.20 -19586.90 88888.00 2010-11-18 13:29:29.000 322 26246.30 207.18 -19586.88 88888.00 2010-11-18 13:29:30.000 322 26246.30 207.21 -19586.87 32744.81 2010-11-18 13:29:31.000 322 26246.30 207.24 -19586.86 88888.00 2010-11-18 13:29:32.000 322 26246.34 207.21 -19586.83 88888.00 2010-11-18 13:29:33.000 322 26246.35 207.20 -19586.83 88888.00 2010-11-18 13:29:34.000 322 26246.34 207.21 -19586.87 88888.00 2010-11-18 13:29:35.000 322 26246.37 207.26 -19586.87 32744.92 2010-11-18 13:29:36.000 322 26246.40 207.27 -19586.83 88888.00 2010-11-18 13:29:37.000 322 26246.39 207.25 -19586.83 88888.00 2010-11-18 13:29:38.000 322 26246.38 207.27 -19586.83 88888.00 2010-11-18 13:29:39.000 322 26246.37 207.25 -19586.84 88888.00 2010-11-18 13:29:40.000 322 26246.37 207.28 -19586.84 32744.96 2010-11-18 13:29:41.000 322 26246.39 207.34 -19586.82 88888.00 2010-11-18 13:29:42.000 322 26246.39 207.29 -19586.83 88888.00 2010-11-18 13:29:43.000 322 26246.41 207.23 -19586.84 88888.00 2010-11-18 13:29:44.000 322 26246.45 207.24 -19586.85 88888.00 2010-11-18 13:29:45.000 322 26246.50 207.32 -19586.83 32744.98 2010-11-18 13:29:46.000 322 26246.47 207.34 -19586.84 88888.00 2010-11-18 13:29:47.000 322 26246.48 207.32 -19586.82 88888.00 2010-11-18 13:29:48.000 322 26246.51 207.30 -19586.80 88888.00 2010-11-18 13:29:49.000 322 26246.52 207.26 -19586.83 88888.00 2010-11-18 13:29:50.000 322 26246.49 207.26 -19586.84 32745.05 2010-11-18 13:29:51.000 322 26246.51 207.29 -19586.87 88888.00 2010-11-18 13:29:52.000 322 26246.53 207.24 -19586.82 88888.00 2010-11-18 13:29:53.000 322 26246.51 207.21 -19586.80 88888.00 2010-11-18 13:29:54.000 322 26246.51 207.15 -19586.80 88888.00 2010-11-18 13:29:55.000 322 26246.48 207.23 -19586.80 32744.98 2010-11-18 13:29:56.000 322 26246.46 207.25 -19586.81 88888.00 2010-11-18 13:29:57.000 322 26246.47 207.17 -19586.80 88888.00 2010-11-18 13:29:58.000 322 26246.47 207.07 -19586.80 88888.00 2010-11-18 13:29:59.000 322 26246.47 207.10 -19586.81 88888.00 2010-11-18 13:30:00.000 322 26246.48 207.15 -19586.84 32745.02 2010-11-18 13:30:01.000 322 26246.48 207.18 -19586.83 88888.00 2010-11-18 13:30:02.000 322 26246.44 207.16 -19586.81 88888.00 2010-11-18 13:30:03.000 322 26246.43 207.09 -19586.80 88888.00 2010-11-18 13:30:04.000 322 26246.46 207.07 -19586.82 88888.00 2010-11-18 13:30:05.000 322 26246.47 207.07 -19586.83 32745.03 2010-11-18 13:30:06.000 322 26246.44 207.10 -19586.82 88888.00 2010-11-18 13:30:07.000 322 26246.43 207.07 -19586.80 88888.00 2010-11-18 13:30:08.000 322 26246.43 207.06 -19586.81 88888.00 2010-11-18 13:30:09.000 322 26246.42 207.01 -19586.82 88888.00 2010-11-18 13:30:10.000 322 26246.40 207.02 -19586.82 32744.99 2010-11-18 13:30:11.000 322 26246.39 207.03 -19586.85 88888.00 2010-11-18 13:30:12.000 322 26246.37 206.99 -19586.83 88888.00 2010-11-18 13:30:13.000 322 26246.35 206.95 -19586.81 88888.00 2010-11-18 13:30:14.000 322 26246.34 206.93 -19586.83 88888.00 2010-11-18 13:30:15.000 322 26246.33 206.93 -19586.81 32744.95 2010-11-18 13:30:16.000 322 26246.34 206.93 -19586.86 88888.00 2010-11-18 13:30:17.000 322 26246.30 206.91 -19586.88 88888.00 2010-11-18 13:30:18.000 322 26246.28 206.90 -19586.88 88888.00 2010-11-18 13:30:19.000 322 26246.29 206.88 -19586.85 88888.00 2010-11-18 13:30:20.000 322 26246.29 206.87 -19586.85 32744.91 2010-11-18 13:30:21.000 322 26246.27 206.89 -19586.85 88888.00 2010-11-18 13:30:22.000 322 26246.25 206.84 -19586.84 88888.00 2010-11-18 13:30:23.000 322 26246.24 206.79 -19586.84 88888.00 2010-11-18 13:30:24.000 322 26246.24 206.75 -19586.85 88888.00 2010-11-18 13:30:25.000 322 26246.24 206.78 -19586.83 32744.95 2010-11-18 13:30:26.000 322 26246.22 206.79 -19586.83 88888.00 2010-11-18 13:30:27.000 322 26246.21 206.72 -19586.79 88888.00 2010-11-18 13:30:28.000 322 26246.21 206.67 -19586.82 88888.00 2010-11-18 13:30:29.000 322 26246.21 206.70 -19586.85 88888.00 2010-11-18 13:30:30.000 322 26246.19 206.75 -19586.88 32744.71 2010-11-18 13:30:31.000 322 26246.17 206.80 -19586.90 88888.00 2010-11-18 13:30:32.000 322 26246.20 206.78 -19586.92 88888.00 2010-11-18 13:30:33.000 322 26246.21 206.75 -19586.92 88888.00 2010-11-18 13:30:34.000 322 26246.19 206.73 -19586.90 88888.00 2010-11-18 13:30:35.000 322 26246.18 206.75 -19586.89 32744.94 2010-11-18 13:30:36.000 322 26246.18 206.78 -19586.89 88888.00 2010-11-18 13:30:37.000 322 26246.20 206.73 -19586.87 88888.00 2010-11-18 13:30:38.000 322 26246.19 206.69 -19586.86 88888.00 2010-11-18 13:30:39.000 322 26246.18 206.71 -19586.87 88888.00 2010-11-18 13:30:40.000 322 26246.20 206.71 -19586.89 32744.91 2010-11-18 13:30:41.000 322 26246.18 206.73 -19586.91 88888.00 2010-11-18 13:30:42.000 322 26246.17 206.69 -19586.88 88888.00 2010-11-18 13:30:43.000 322 26246.17 206.65 -19586.86 88888.00 2010-11-18 13:30:44.000 322 26246.15 206.65 -19586.89 88888.00 2010-11-18 13:30:45.000 322 26246.15 206.67 -19586.90 32744.80 2010-11-18 13:30:46.000 322 26246.15 206.66 -19586.90 88888.00 2010-11-18 13:30:47.000 322 26246.14 206.60 -19586.90 88888.00 2010-11-18 13:30:48.000 322 26246.12 206.56 -19586.88 88888.00 2010-11-18 13:30:49.000 322 26246.12 206.57 -19586.85 88888.00 2010-11-18 13:30:50.000 322 26246.12 206.64 -19586.90 32744.82 2010-11-18 13:30:51.000 322 26246.13 206.69 -19586.92 88888.00 2010-11-18 13:30:52.000 322 26246.11 206.69 -19586.92 88888.00 2010-11-18 13:30:53.000 322 26246.09 206.61 -19586.90 88888.00 2010-11-18 13:30:54.000 322 26246.10 206.57 -19586.89 88888.00 2010-11-18 13:30:55.000 322 26246.09 206.62 -19586.90 32744.87 2010-11-18 13:30:56.000 322 26246.11 206.66 -19586.94 88888.00 2010-11-18 13:30:57.000 322 26246.08 206.60 -19586.91 88888.00 2010-11-18 13:30:58.000 322 26246.04 206.53 -19586.89 88888.00 2010-11-18 13:30:59.000 322 26246.02 206.50 -19586.90 88888.00 2010-11-18 13:31:00.000 322 26245.99 206.54 -19586.94 32744.71 2010-11-18 13:31:01.000 322 26245.99 206.57 -19586.96 88888.00 2010-11-18 13:31:02.000 322 26245.99 206.52 -19586.94 88888.00 2010-11-18 13:31:03.000 322 26245.96 206.48 -19586.91 88888.00 2010-11-18 13:31:04.000 322 26245.96 206.46 -19586.94 88888.00 2010-11-18 13:31:05.000 322 26245.96 206.52 -19586.96 32744.78 2010-11-18 13:31:06.000 322 26245.97 206.57 -19586.98 88888.00 2010-11-18 13:31:07.000 322 26245.98 206.55 -19586.97 88888.00 2010-11-18 13:31:08.000 322 26245.97 206.51 -19586.95 88888.00 2010-11-18 13:31:09.000 322 26245.96 206.50 -19586.96 88888.00 2010-11-18 13:31:10.000 322 26245.95 206.54 -19586.96 32744.74 2010-11-18 13:31:11.000 322 26245.94 206.58 -19586.95 88888.00 2010-11-18 13:31:12.000 322 26245.90 206.50 -19586.95 88888.00 2010-11-18 13:31:13.000 322 26245.91 206.45 -19586.95 88888.00 2010-11-18 13:31:14.000 322 26245.93 206.45 -19586.94 88888.00 2010-11-18 13:31:15.000 322 26245.94 206.44 -19586.92 32744.76 2010-11-18 13:31:16.000 322 26245.98 206.46 -19586.91 88888.00 2010-11-18 13:31:17.000 322 26245.94 206.42 -19586.95 88888.00 2010-11-18 13:31:18.000 322 26245.96 206.43 -19586.99 88888.00 2010-11-18 13:31:19.000 322 26245.97 206.44 -19586.96 88888.00 2010-11-18 13:31:20.000 322 26245.95 206.48 -19586.94 32744.66 2010-11-18 13:31:21.000 322 26245.95 206.53 -19586.97 88888.00 2010-11-18 13:31:22.000 322 26245.96 206.48 -19586.98 88888.00 2010-11-18 13:31:23.000 322 26245.94 206.46 -19586.99 88888.00 2010-11-18 13:31:24.000 322 26246.00 206.50 -19587.00 88888.00 2010-11-18 13:31:25.000 322 26246.01 206.54 -19587.03 32744.83 2010-11-18 13:31:26.000 322 26245.98 206.59 -19586.99 88888.00 2010-11-18 13:31:27.000 322 26246.01 206.56 -19587.01 88888.00 2010-11-18 13:31:28.000 322 26246.01 206.50 -19587.02 88888.00 2010-11-18 13:31:29.000 322 26246.00 206.54 -19586.98 88888.00 2010-11-18 13:31:30.000 322 26246.00 206.55 -19587.01 32744.70 2010-11-18 13:31:31.000 322 26245.99 206.56 -19586.99 88888.00 2010-11-18 13:31:32.000 322 26245.96 206.53 -19587.01 88888.00 2010-11-18 13:31:33.000 322 26245.97 206.45 -19587.02 88888.00 2010-11-18 13:31:34.000 322 26245.96 206.40 -19587.07 88888.00 2010-11-18 13:31:35.000 322 26245.95 206.44 -19587.03 32744.71 2010-11-18 13:31:36.000 322 26245.96 206.48 -19587.00 88888.00 2010-11-18 13:31:37.000 322 26245.96 206.46 -19586.98 88888.00 2010-11-18 13:31:38.000 322 26245.95 206.39 -19586.99 88888.00 2010-11-18 13:31:39.000 322 26245.93 206.35 -19587.01 88888.00 2010-11-18 13:31:40.000 322 26245.89 206.37 -19587.03 32744.74 2010-11-18 13:31:41.000 322 26245.87 206.39 -19587.05 88888.00 2010-11-18 13:31:42.000 322 26245.83 206.30 -19587.09 88888.00 2010-11-18 13:31:43.000 322 26245.80 206.25 -19587.06 88888.00 2010-11-18 13:31:44.000 322 26245.82 206.24 -19587.06 88888.00 2010-11-18 13:31:45.000 322 26245.81 206.28 -19587.07 32744.68 2010-11-18 13:31:46.000 322 26245.84 206.25 -19587.07 88888.00 2010-11-18 13:31:47.000 322 26245.84 206.15 -19587.07 88888.00 2010-11-18 13:31:48.000 322 26245.84 206.09 -19587.06 88888.00 2010-11-18 13:31:49.000 322 26245.83 206.08 -19587.09 88888.00 2010-11-18 13:31:50.000 322 26245.82 206.12 -19587.06 32744.55 2010-11-18 13:31:51.000 322 26245.82 206.16 -19587.06 88888.00 2010-11-18 13:31:52.000 322 26245.81 206.12 -19587.10 88888.00 2010-11-18 13:31:53.000 322 26245.81 206.07 -19587.08 88888.00 2010-11-18 13:31:54.000 322 26245.77 206.03 -19587.07 88888.00 2010-11-18 13:31:55.000 322 26245.77 206.07 -19587.11 32744.66 2010-11-18 13:31:56.000 322 26245.81 206.08 -19587.10 88888.00 2010-11-18 13:31:57.000 322 26245.80 206.05 -19587.11 88888.00 2010-11-18 13:31:58.000 322 26245.80 206.00 -19587.09 88888.00 2010-11-18 13:31:59.000 322 26245.81 205.96 -19587.09 88888.00 2010-11-18 13:32:00.000 322 26245.84 205.98 -19587.10 32744.65 2010-11-18 13:32:01.000 322 26245.86 206.02 -19587.09 88888.00 2010-11-18 13:32:02.000 322 26245.85 206.00 -19587.11 88888.00 2010-11-18 13:32:03.000 322 26245.83 205.96 -19587.13 88888.00 2010-11-18 13:32:04.000 322 26245.85 205.98 -19587.11 88888.00 2010-11-18 13:32:05.000 322 26245.87 206.04 -19587.11 32744.72 2010-11-18 13:32:06.000 322 26245.90 206.07 -19587.11 88888.00 2010-11-18 13:32:07.000 322 26245.92 206.03 -19587.11 88888.00 2010-11-18 13:32:08.000 322 26245.92 205.94 -19587.09 88888.00 2010-11-18 13:32:09.000 322 26245.92 205.93 -19587.11 88888.00 2010-11-18 13:32:10.000 322 26245.92 205.99 -19587.13 32744.73 2010-11-18 13:32:11.000 322 26245.88 206.01 -19587.13 88888.00 2010-11-18 13:32:12.000 322 26245.89 205.97 -19587.13 88888.00 2010-11-18 13:32:13.000 322 26245.94 205.93 -19587.10 88888.00 2010-11-18 13:32:14.000 322 26245.94 205.92 -19587.09 88888.00 2010-11-18 13:32:15.000 322 26245.95 205.94 -19587.15 32744.71 2010-11-18 13:32:16.000 322 26245.90 205.95 -19587.14 88888.00 2010-11-18 13:32:17.000 322 26245.92 205.92 -19587.16 88888.00 2010-11-18 13:32:18.000 322 26245.90 205.89 -19587.15 88888.00 2010-11-18 13:32:19.000 322 26245.88 205.91 -19587.11 88888.00 2010-11-18 13:32:20.000 322 26245.88 205.92 -19587.14 32744.63 2010-11-18 13:32:21.000 322 26245.87 205.96 -19587.16 88888.00 2010-11-18 13:32:22.000 322 26245.89 205.88 -19587.14 88888.00 2010-11-18 13:32:23.000 322 26245.90 205.86 -19587.12 88888.00 2010-11-18 13:32:24.000 322 26245.90 205.86 -19587.09 88888.00 2010-11-18 13:32:25.000 322 26245.90 205.92 -19587.09 32744.51 2010-11-18 13:32:26.000 322 26245.88 205.93 -19587.11 88888.00 2010-11-18 13:32:27.000 322 26245.83 205.89 -19587.11 88888.00 2010-11-18 13:32:28.000 322 26245.81 205.83 -19587.12 88888.00 2010-11-18 13:32:29.000 322 26245.81 205.83 -19587.09 88888.00 2010-11-18 13:32:30.000 322 26245.80 205.83 -19587.15 32744.69 2010-11-18 13:32:31.000 322 26245.77 205.85 -19587.17 88888.00 2010-11-18 13:32:32.000 322 26245.77 205.80 -19587.16 88888.00 2010-11-18 13:32:33.000 322 26245.75 205.76 -19587.18 88888.00 2010-11-18 13:32:34.000 322 26245.76 205.76 -19587.15 88888.00 2010-11-18 13:32:35.000 322 26245.76 205.76 -19587.16 32744.63 2010-11-18 13:32:36.000 322 26245.76 205.80 -19587.13 88888.00 2010-11-18 13:32:37.000 322 26245.77 205.76 -19587.14 88888.00 2010-11-18 13:32:38.000 322 26245.76 205.72 -19587.13 88888.00 2010-11-18 13:32:39.000 322 26245.76 205.73 -19587.14 88888.00 2010-11-18 13:32:40.000 322 26245.76 205.75 -19587.13 32744.61 2010-11-18 13:32:41.000 322 26245.77 205.76 -19587.16 88888.00 2010-11-18 13:32:42.000 322 26245.76 205.71 -19587.17 88888.00 2010-11-18 13:32:43.000 322 26245.71 205.68 -19587.15 88888.00 2010-11-18 13:32:44.000 322 26245.73 205.67 -19587.16 88888.00 2010-11-18 13:32:45.000 322 26245.72 205.69 -19587.16 32744.71 2010-11-18 13:32:46.000 322 26245.67 205.69 -19587.18 88888.00 2010-11-18 13:32:47.000 322 26245.65 205.63 -19587.19 88888.00 2010-11-18 13:32:48.000 322 26245.64 205.57 -19587.15 88888.00 2010-11-18 13:32:49.000 322 26245.63 205.55 -19587.15 88888.00 2010-11-18 13:32:50.000 322 26245.62 205.58 -19587.19 32744.62 2010-11-18 13:32:51.000 322 26245.65 205.59 -19587.17 88888.00 2010-11-18 13:32:52.000 322 26245.63 205.52 -19587.14 88888.00 2010-11-18 13:32:53.000 322 26245.63 205.47 -19587.16 88888.00 2010-11-18 13:32:54.000 322 26245.58 205.47 -19587.18 88888.00 2010-11-18 13:32:55.000 322 26245.59 205.51 -19587.16 32744.63 2010-11-18 13:32:56.000 322 26245.60 205.53 -19587.19 88888.00 2010-11-18 13:32:57.000 322 26245.56 205.49 -19587.19 88888.00 2010-11-18 13:32:58.000 322 26245.57 205.42 -19587.20 88888.00 2010-11-18 13:32:59.000 322 26245.55 205.35 -19587.20 88888.00 2010-11-18 13:33:00.000 322 26245.56 205.38 -19587.23 32744.68 2010-11-18 13:33:01.000 322 26245.57 205.43 -19587.23 88888.00 2010-11-18 13:33:02.000 322 26245.55 205.36 -19587.20 88888.00 2010-11-18 13:33:03.000 322 26245.55 205.31 -19587.22 88888.00 2010-11-18 13:33:04.000 322 26245.56 205.31 -19587.26 88888.00 2010-11-18 13:33:05.000 322 26245.54 205.38 -19587.27 32744.51 2010-11-18 13:33:06.000 322 26245.54 205.39 -19587.30 88888.00 2010-11-18 13:33:07.000 322 26245.54 205.33 -19587.28 88888.00 2010-11-18 13:33:08.000 322 26245.52 205.25 -19587.23 88888.00 2010-11-18 13:33:09.000 322 26245.56 205.26 -19587.24 88888.00 2010-11-18 13:33:10.000 322 26245.53 205.30 -19587.24 32744.47 2010-11-18 13:33:11.000 322 26245.52 205.31 -19587.26 88888.00 2010-11-18 13:33:12.000 322 26245.51 205.27 -19587.28 88888.00 2010-11-18 13:33:13.000 322 26245.52 205.24 -19587.29 88888.00 2010-11-18 13:33:14.000 322 26245.55 205.23 -19587.29 88888.00 2010-11-18 13:33:15.000 322 26245.54 205.24 -19587.28 32744.47 2010-11-18 13:33:16.000 322 26245.51 205.31 -19587.30 88888.00 2010-11-18 13:33:17.000 322 26245.53 205.28 -19587.30 88888.00 2010-11-18 13:33:18.000 322 26245.53 205.25 -19587.31 88888.00 2010-11-18 13:33:19.000 322 26245.50 205.21 -19587.35 88888.00 2010-11-18 13:33:20.000 322 26245.48 205.23 -19587.36 32744.59 2010-11-18 13:33:21.000 322 26245.46 205.24 -19587.35 88888.00 2010-11-18 13:33:22.000 322 26245.50 205.21 -19587.32 88888.00 2010-11-18 13:33:23.000 322 26245.49 205.17 -19587.31 88888.00 2010-11-18 13:33:24.000 322 26245.49 205.19 -19587.33 88888.00 2010-11-18 13:33:25.000 322 26245.46 205.23 -19587.36 32744.40 2010-11-18 13:33:26.000 322 26245.44 205.29 -19587.38 88888.00 2010-11-18 13:33:27.000 322 26245.44 205.25 -19587.40 88888.00 2010-11-18 13:33:28.000 322 26245.46 205.24 -19587.40 88888.00 2010-11-18 13:33:29.000 322 26245.46 205.23 -19587.38 88888.00 2010-11-18 13:33:30.000 322 26245.48 205.26 -19587.36 32744.58 2010-11-18 13:33:31.000 322 26245.47 205.32 -19587.37 88888.00 2010-11-18 13:33:32.000 322 26245.47 205.29 -19587.35 88888.00 2010-11-18 13:33:33.000 322 26245.50 205.21 -19587.33 88888.00 2010-11-18 13:33:34.000 322 26245.49 205.17 -19587.33 88888.00 2010-11-18 13:33:35.000 322 26245.45 205.23 -19587.35 32744.37 2010-11-18 13:33:36.000 322 26245.48 205.26 -19587.34 88888.00 2010-11-18 13:33:37.000 322 26245.46 205.19 -19587.35 88888.00 2010-11-18 13:33:38.000 322 26245.48 205.15 -19587.33 88888.00 2010-11-18 13:33:39.000 322 26245.44 205.15 -19587.34 88888.00 2010-11-18 13:33:40.000 322 26245.42 205.20 -19587.35 32744.60 2010-11-18 13:33:41.000 322 26245.43 205.22 -19587.33 88888.00 2010-11-18 13:33:42.000 322 26245.42 205.21 -19587.34 88888.00 2010-11-18 13:33:43.000 322 26245.46 205.20 -19587.31 88888.00 2010-11-18 13:33:44.000 322 26245.46 205.18 -19587.32 88888.00 2010-11-18 13:33:45.000 322 26245.46 205.22 -19587.32 32744.51 2010-11-18 13:33:46.000 322 26245.44 205.27 -19587.30 88888.00 2010-11-18 13:33:47.000 322 26245.42 205.20 -19587.28 88888.00 2010-11-18 13:33:48.000 322 26245.42 205.19 -19587.27 88888.00 2010-11-18 13:33:49.000 322 26245.41 205.20 -19587.27 88888.00 2010-11-18 13:33:50.000 322 26245.39 205.22 -19587.29 32744.53 2010-11-18 13:33:51.000 322 26245.38 205.25 -19587.31 88888.00 2010-11-18 13:33:52.000 322 26245.42 205.21 -19587.30 88888.00 2010-11-18 13:33:53.000 322 26245.41 205.16 -19587.31 88888.00 2010-11-18 13:33:54.000 322 26245.42 205.17 -19587.32 88888.00 2010-11-18 13:33:55.000 322 26245.41 205.19 -19587.33 32744.48 2010-11-18 13:33:56.000 322 26245.39 205.24 -19587.34 88888.00 2010-11-18 13:33:57.000 322 26245.41 205.22 -19587.34 88888.00 2010-11-18 13:33:58.000 322 26245.40 205.15 -19587.33 88888.00 2010-11-18 13:33:59.000 322 26245.42 205.16 -19587.33 88888.00 2010-11-18 13:34:00.000 322 26245.44 205.21 -19587.35 32744.35 2010-11-18 13:34:01.000 322 26245.42 205.21 -19587.37 88888.00 2010-11-18 13:34:02.000 322 26245.39 205.20 -19587.37 88888.00 2010-11-18 13:34:03.000 322 26245.39 205.16 -19587.36 88888.00 2010-11-18 13:34:04.000 322 26245.45 205.15 -19587.36 88888.00 2010-11-18 13:34:05.000 322 26245.42 205.19 -19587.33 32744.49 2010-11-18 13:34:06.000 322 26245.42 205.22 -19587.33 88888.00 2010-11-18 13:34:07.000 322 26245.40 205.17 -19587.33 88888.00 2010-11-18 13:34:08.000 322 26245.39 205.11 -19587.31 88888.00 2010-11-18 13:34:09.000 322 26245.39 205.10 -19587.34 88888.00 2010-11-18 13:34:10.000 322 26245.38 205.15 -19587.32 32744.43 2010-11-18 13:34:11.000 322 26245.39 205.16 -19587.31 88888.00 2010-11-18 13:34:12.000 322 26245.36 205.12 -19587.31 88888.00 2010-11-18 13:34:13.000 322 26245.34 205.09 -19587.32 88888.00 2010-11-18 13:34:14.000 322 26245.36 205.12 -19587.31 88888.00 2010-11-18 13:34:15.000 322 26245.36 205.14 -19587.30 32744.55 2010-11-18 13:34:16.000 322 26245.36 205.15 -19587.33 88888.00 2010-11-18 13:34:17.000 322 26245.36 205.11 -19587.36 88888.00 2010-11-18 13:34:18.000 322 26245.36 205.09 -19587.38 88888.00 2010-11-18 13:34:19.000 322 26245.36 205.09 -19587.34 88888.00 2010-11-18 13:34:20.000 322 26245.35 205.11 -19587.36 32744.40 2010-11-18 13:34:21.000 322 26245.36 205.15 -19587.39 88888.00 2010-11-18 13:34:22.000 322 26245.38 205.13 -19587.38 88888.00 2010-11-18 13:34:23.000 322 26245.38 205.08 -19587.36 88888.00 2010-11-18 13:34:24.000 322 26245.35 205.09 -19587.36 88888.00 2010-11-18 13:34:25.000 322 26245.37 205.13 -19587.34 32744.39 2010-11-18 13:34:26.000 322 26245.34 205.13 -19587.33 88888.00 2010-11-18 13:34:27.000 322 26245.34 205.08 -19587.36 88888.00 2010-11-18 13:34:28.000 322 26245.37 205.07 -19587.36 88888.00 2010-11-18 13:34:29.000 322 26245.31 205.09 -19587.39 88888.00 2010-11-18 13:34:30.000 322 26245.29 205.12 -19587.43 32744.35 2010-11-18 13:34:31.000 322 26245.30 205.13 -19587.43 88888.00 2010-11-18 13:34:32.000 322 26245.30 205.09 -19587.40 88888.00 2010-11-18 13:34:33.000 322 26245.29 205.05 -19587.36 88888.00 2010-11-18 13:34:34.000 322 26245.28 205.08 -19587.38 88888.00 2010-11-18 13:34:35.000 322 26245.29 205.09 -19587.38 32744.45 2010-11-18 13:34:36.000 322 26245.28 205.09 -19587.40 88888.00 2010-11-18 13:34:37.000 322 26245.29 205.07 -19587.43 88888.00 2010-11-18 13:34:38.000 322 26245.28 205.03 -19587.44 88888.00 2010-11-18 13:34:39.000 322 26245.27 204.99 -19587.42 88888.00 2010-11-18 13:34:40.000 322 26245.28 205.05 -19587.43 32744.29 2010-11-18 13:34:41.000 322 26245.26 205.09 -19587.43 88888.00 2010-11-18 13:34:42.000 322 26245.24 205.04 -19587.45 88888.00 2010-11-18 13:34:43.000 322 26245.23 204.99 -19587.46 88888.00 2010-11-18 13:34:44.000 322 26245.24 204.97 -19587.41 88888.00 2010-11-18 13:34:45.000 322 26245.21 204.99 -19587.43 32744.32 2010-11-18 13:34:46.000 322 26245.23 205.03 -19587.46 88888.00 2010-11-18 13:34:47.000 322 26245.25 205.02 -19587.46 88888.00 2010-11-18 13:34:48.000 322 26245.24 204.99 -19587.46 88888.00 2010-11-18 13:34:49.000 322 26245.24 204.99 -19587.47 88888.00 2010-11-18 13:34:50.000 322 26245.21 205.06 -19587.47 32744.41 2010-11-18 13:34:51.000 322 26245.18 205.12 -19587.49 88888.00 2010-11-18 13:34:52.000 322 26245.20 205.06 -19587.44 88888.00 2010-11-18 13:34:53.000 322 26245.21 204.97 -19587.42 88888.00 2010-11-18 13:34:54.000 322 26245.18 204.97 -19587.48 88888.00 2010-11-18 13:34:55.000 322 26245.15 205.03 -19587.46 32744.44 2010-11-18 13:34:56.000 322 26245.17 205.08 -19587.42 88888.00 2010-11-18 13:34:57.000 322 26245.17 205.05 -19587.43 88888.00 2010-11-18 13:34:58.000 322 26245.21 205.03 -19587.45 88888.00 2010-11-18 13:34:59.000 322 26245.22 205.01 -19587.42 88888.00 2010-11-18 13:35:00.000 322 26245.25 205.04 -19587.40 32744.34 2010-11-18 13:35:01.000 322 26245.27 205.09 -19587.39 88888.00 2010-11-18 13:35:02.000 322 26245.28 205.06 -19587.40 88888.00 2010-11-18 13:35:03.000 322 26245.28 205.01 -19587.40 88888.00 2010-11-18 13:35:04.000 322 26245.28 204.97 -19587.39 88888.00 2010-11-18 13:35:05.000 322 26245.23 205.00 -19587.39 32744.35 2010-11-18 13:35:06.000 322 26245.27 205.07 -19587.39 88888.00 2010-11-18 13:35:07.000 322 26245.33 205.06 -19587.38 88888.00 2010-11-18 13:35:08.000 322 26245.32 205.01 -19587.38 88888.00 2010-11-18 13:35:09.000 322 26245.32 204.99 -19587.35 88888.00 2010-11-18 13:35:10.000 322 26245.33 205.02 -19587.37 32744.45 2010-11-18 13:35:11.000 322 26245.36 205.06 -19587.39 88888.00 2010-11-18 13:35:12.000 322 26245.38 205.03 -19587.41 88888.00 2010-11-18 13:35:13.000 322 26245.40 204.98 -19587.37 88888.00 2010-11-18 13:35:14.000 322 26245.42 204.94 -19587.34 88888.00 2010-11-18 13:35:15.000 322 26245.40 204.98 -19587.36 32744.38 2010-11-18 13:35:16.000 322 26245.39 205.02 -19587.43 88888.00 2010-11-18 13:35:17.000 322 26245.36 205.00 -19587.42 88888.00 2010-11-18 13:35:18.000 322 26245.40 204.96 -19587.43 88888.00 2010-11-18 13:35:19.000 322 26245.39 205.01 -19587.44 88888.00 2010-11-18 13:35:20.000 322 26245.41 205.03 -19587.41 32744.49 2010-11-18 13:35:21.000 322 26245.41 205.06 -19587.39 88888.00 2010-11-18 13:35:22.000 322 26245.44 205.01 -19587.37 88888.00 2010-11-18 13:35:23.000 322 26245.41 204.95 -19587.36 88888.00 2010-11-18 13:35:24.000 322 26245.43 204.94 -19587.39 88888.00 2010-11-18 13:35:25.000 322 26245.43 204.97 -19587.40 32744.51 2010-11-18 13:35:26.000 322 26245.44 205.00 -19587.38 88888.00 2010-11-18 13:35:27.000 322 26245.46 204.97 -19587.38 88888.00 2010-11-18 13:35:28.000 322 26245.45 204.94 -19587.39 88888.00 2010-11-18 13:35:29.000 322 26245.45 204.93 -19587.36 88888.00 2010-11-18 13:35:30.000 322 26245.42 204.96 -19587.37 32744.50 2010-11-18 13:35:31.000 322 26245.41 204.99 -19587.40 88888.00 2010-11-18 13:35:32.000 322 26245.40 204.94 -19587.41 88888.00 2010-11-18 13:35:33.000 322 26245.43 204.93 -19587.41 88888.00 2010-11-18 13:35:34.000 322 26245.40 204.96 -19587.37 88888.00 2010-11-18 13:35:35.000 322 26245.42 205.00 -19587.33 32744.51 2010-11-18 13:35:36.000 322 26245.44 205.01 -19587.33 88888.00 2010-11-18 13:35:37.000 322 26245.45 204.94 -19587.35 88888.00 2010-11-18 13:35:38.000 322 26245.41 204.91 -19587.35 88888.00 2010-11-18 13:35:39.000 322 26245.39 204.91 -19587.34 88888.00 2010-11-18 13:35:40.000 322 26245.43 204.92 -19587.35 32744.59 2010-11-18 13:35:41.000 322 26245.42 204.95 -19587.36 88888.00 2010-11-18 13:35:42.000 322 26245.42 204.89 -19587.33 88888.00 2010-11-18 13:35:43.000 322 26245.42 204.88 -19587.33 88888.00 2010-11-18 13:35:44.000 322 26245.42 204.88 -19587.33 88888.00 2010-11-18 13:35:45.000 322 26245.41 204.90 -19587.33 32744.44 2010-11-18 13:35:46.000 322 26245.38 204.94 -19587.35 88888.00 2010-11-18 13:35:47.000 322 26245.40 204.86 -19587.35 88888.00 2010-11-18 13:35:48.000 322 26245.44 204.79 -19587.37 88888.00 2010-11-18 13:35:49.000 322 26245.44 204.82 -19587.36 88888.00 2010-11-18 13:35:50.000 322 26245.41 204.88 -19587.36 32744.50 2010-11-18 13:35:51.000 322 26245.39 204.92 -19587.37 88888.00 2010-11-18 13:35:52.000 322 26245.38 204.88 -19587.37 88888.00 2010-11-18 13:35:53.000 322 26245.44 204.83 -19587.41 88888.00 2010-11-18 13:35:54.000 322 26245.46 204.81 -19587.38 88888.00 2010-11-18 13:35:55.000 322 26245.45 204.82 -19587.41 32744.51 2010-11-18 13:35:56.000 322 26245.41 204.86 -19587.41 88888.00 2010-11-18 13:35:57.000 322 26245.42 204.83 -19587.44 88888.00 2010-11-18 13:35:58.000 322 26245.40 204.77 -19587.43 88888.00 2010-11-18 13:35:59.000 322 26245.38 204.76 -19587.40 88888.00 2010-11-18 13:36:00.000 322 26245.36 204.77 -19587.41 32744.61 2010-11-18 13:36:01.000 322 26245.37 204.76 -19587.39 88888.00 2010-11-18 13:36:02.000 322 26245.38 204.71 -19587.41 88888.00 2010-11-18 13:36:03.000 322 26245.38 204.71 -19587.39 88888.00 2010-11-18 13:36:04.000 322 26245.37 204.70 -19587.34 88888.00 2010-11-18 13:36:05.000 322 26245.35 204.75 -19587.39 32744.46 2010-11-18 13:36:06.000 322 26245.34 204.77 -19587.36 88888.00 2010-11-18 13:36:07.000 322 26245.34 204.66 -19587.34 88888.00 2010-11-18 13:36:08.000 322 26245.33 204.60 -19587.36 88888.00 2010-11-18 13:36:09.000 322 26245.32 204.61 -19587.36 88888.00 2010-11-18 13:36:10.000 322 26245.33 204.67 -19587.34 32744.53 2010-11-18 13:36:11.000 322 26245.32 204.69 -19587.35 88888.00 2010-11-18 13:36:12.000 322 26245.31 204.64 -19587.35 88888.00 2010-11-18 13:36:13.000 322 26245.30 204.62 -19587.37 88888.00 2010-11-18 13:36:14.000 322 26245.31 204.62 -19587.37 88888.00 2010-11-18 13:36:15.000 322 26245.34 204.63 -19587.40 32744.48 2010-11-18 13:36:16.000 322 26245.34 204.66 -19587.44 88888.00 2010-11-18 13:36:17.000 322 26245.34 204.62 -19587.47 88888.00 2010-11-18 13:36:18.000 322 26245.34 204.62 -19587.45 88888.00 2010-11-18 13:36:19.000 322 26245.34 204.63 -19587.41 88888.00 2010-11-18 13:36:20.000 322 26245.33 204.67 -19587.40 32744.40 2010-11-18 13:36:21.000 322 26245.29 204.71 -19587.43 88888.00 2010-11-18 13:36:22.000 322 26245.32 204.64 -19587.48 88888.00 2010-11-18 13:36:23.000 322 26245.31 204.58 -19587.47 88888.00 2010-11-18 13:36:24.000 322 26245.28 204.52 -19587.43 88888.00 2010-11-18 13:36:25.000 322 26245.26 204.53 -19587.39 32744.45 2010-11-18 13:36:26.000 322 26245.28 204.57 -19587.44 88888.00 2010-11-18 13:36:27.000 322 26245.25 204.49 -19587.47 88888.00 2010-11-18 13:36:28.000 322 26245.23 204.40 -19587.44 88888.00 2010-11-18 13:36:29.000 322 26245.21 204.39 -19587.45 88888.00 2010-11-18 13:36:30.000 322 26245.17 204.40 -19587.43 32744.30 2010-11-18 13:36:31.000 322 26245.18 204.44 -19587.43 88888.00 2010-11-18 13:36:32.000 322 26245.17 204.41 -19587.43 88888.00 2010-11-18 13:36:33.000 322 26245.21 204.41 -19587.42 88888.00 2010-11-18 13:36:34.000 322 26245.22 204.39 -19587.42 88888.00 2010-11-18 13:36:35.000 322 26245.24 204.42 -19587.45 32744.41 2010-11-18 13:36:36.000 322 26245.24 204.49 -19587.48 88888.00 2010-11-18 13:36:37.000 322 26245.23 204.42 -19587.48 88888.00 2010-11-18 13:36:38.000 322 26245.23 204.42 -19587.46 88888.00 2010-11-18 13:36:39.000 322 26245.23 204.44 -19587.47 88888.00 2010-11-18 13:36:40.000 322 26245.23 204.48 -19587.45 32744.38 2010-11-18 13:36:41.000 322 26245.24 204.50 -19587.44 88888.00 2010-11-18 13:36:42.000 322 26245.22 204.43 -19587.45 88888.00 2010-11-18 13:36:43.000 322 26245.20 204.44 -19587.46 88888.00 2010-11-18 13:36:44.000 322 26245.22 204.44 -19587.48 88888.00 2010-11-18 13:36:45.000 322 26245.22 204.49 -19587.47 32744.38 2010-11-18 13:36:46.000 322 26245.23 204.45 -19587.47 88888.00 2010-11-18 13:36:47.000 322 26245.27 204.40 -19587.52 88888.00 2010-11-18 13:36:48.000 322 26245.26 204.37 -19587.54 88888.00 2010-11-18 13:36:49.000 322 26245.25 204.36 -19587.52 88888.00 2010-11-18 13:36:50.000 322 26245.20 204.41 -19587.51 32744.48 2010-11-18 13:36:51.000 322 26245.20 204.43 -19587.51 88888.00 2010-11-18 13:36:52.000 322 26245.21 204.39 -19587.50 88888.00 2010-11-18 13:36:53.000 322 26245.23 204.37 -19587.51 88888.00 2010-11-18 13:36:54.000 322 26245.24 204.33 -19587.52 88888.00 2010-11-18 13:36:55.000 322 26245.27 204.33 -19587.51 32744.45 2010-11-18 13:36:56.000 322 26245.28 204.36 -19587.51 88888.00 2010-11-18 13:36:57.000 322 26245.25 204.34 -19587.51 88888.00 2010-11-18 13:36:58.000 322 26245.24 204.29 -19587.48 88888.00 2010-11-18 13:36:59.000 322 26245.23 204.26 -19587.49 88888.00 2010-11-18 13:37:00.000 322 26245.21 204.26 -19587.52 32744.34 2010-11-18 13:37:01.000 322 26245.24 204.31 -19587.55 88888.00 2010-11-18 13:37:02.000 322 26245.20 204.25 -19587.54 88888.00 2010-11-18 13:37:03.000 322 26245.19 204.18 -19587.54 88888.00 2010-11-18 13:37:04.000 322 26245.20 204.16 -19587.53 88888.00 2010-11-18 13:37:05.000 322 26245.20 204.17 -19587.55 32744.39 2010-11-18 13:37:06.000 322 26245.20 204.20 -19587.58 88888.00 2010-11-18 13:37:07.000 322 26245.17 204.20 -19587.58 88888.00 2010-11-18 13:37:08.000 322 26245.16 204.16 -19587.58 88888.00 2010-11-18 13:37:09.000 322 26245.15 204.12 -19587.52 88888.00 2010-11-18 13:37:10.000 322 26245.15 204.16 -19587.51 32744.42 2010-11-18 13:37:11.000 322 26245.15 204.17 -19587.51 88888.00 2010-11-18 13:37:12.000 322 26245.18 204.12 -19587.54 88888.00 2010-11-18 13:37:13.000 322 26245.16 204.07 -19587.57 88888.00 2010-11-18 13:37:14.000 322 26245.15 204.07 -19587.52 88888.00 2010-11-18 13:37:15.000 322 26245.17 204.12 -19587.54 32744.34 2010-11-18 13:37:16.000 322 26245.17 204.16 -19587.59 88888.00 2010-11-18 13:37:17.000 322 26245.17 204.15 -19587.55 88888.00 2010-11-18 13:37:18.000 322 26245.16 204.11 -19587.55 88888.00 2010-11-18 13:37:19.000 322 26245.13 204.15 -19587.54 88888.00 2010-11-18 13:37:20.000 322 26245.11 204.22 -19587.55 32744.36 2010-11-18 13:37:21.000 322 26245.13 204.24 -19587.56 88888.00 2010-11-18 13:37:22.000 322 26245.16 204.15 -19587.57 88888.00 2010-11-18 13:37:23.000 322 26245.17 204.11 -19587.56 88888.00 2010-11-18 13:37:24.000 322 26245.18 204.16 -19587.59 88888.00 2010-11-18 13:37:25.000 322 26245.18 204.21 -19587.59 32744.27 2010-11-18 13:37:26.000 322 26245.16 204.23 -19587.62 88888.00 2010-11-18 13:37:27.000 322 26245.19 204.16 -19587.62 88888.00 2010-11-18 13:37:28.000 322 26245.18 204.15 -19587.58 88888.00 2010-11-18 13:37:29.000 322 26245.15 204.14 -19587.58 88888.00 2010-11-18 13:37:30.000 322 26245.12 204.19 -19587.60 32744.35 2010-11-18 13:37:31.000 322 26245.11 204.21 -19587.62 88888.00 2010-11-18 13:37:32.000 322 26245.14 204.13 -19587.60 88888.00 2010-11-18 13:37:33.000 322 26245.11 204.06 -19587.58 88888.00 2010-11-18 13:37:34.000 322 26245.11 204.07 -19587.61 88888.00 2010-11-18 13:37:35.000 322 26245.10 204.10 -19587.65 32744.37 2010-11-18 13:37:36.000 322 26245.07 204.08 -19587.64 88888.00 2010-11-18 13:37:37.000 322 26245.10 204.03 -19587.61 88888.00 2010-11-18 13:37:38.000 322 26245.09 204.00 -19587.62 88888.00 2010-11-18 13:37:39.000 322 26245.07 204.00 -19587.57 88888.00 2010-11-18 13:37:40.000 322 26245.07 204.02 -19587.56 32744.32 2010-11-18 13:37:41.000 322 26245.07 204.04 -19587.59 88888.00 2010-11-18 13:37:42.000 322 26245.08 204.05 -19587.61 88888.00 2010-11-18 13:37:43.000 322 26245.06 204.03 -19587.65 88888.00 2010-11-18 13:37:44.000 322 26245.06 204.00 -19587.66 88888.00 2010-11-18 13:37:45.000 322 26245.03 204.07 -19587.64 32744.46 2010-11-18 13:37:46.000 322 26245.02 204.10 -19587.63 88888.00 2010-11-18 13:37:47.000 322 26245.06 204.01 -19587.60 88888.00 2010-11-18 13:37:48.000 322 26245.04 203.93 -19587.58 88888.00 2010-11-18 13:37:49.000 322 26245.02 203.93 -19587.62 88888.00 2010-11-18 13:37:50.000 322 26245.00 203.94 -19587.64 32744.30 2010-11-18 13:37:51.000 322 26244.97 203.96 -19587.61 88888.00 2010-11-18 13:37:52.000 322 26244.97 203.96 -19587.61 88888.00 2010-11-18 13:37:53.000 322 26244.99 203.91 -19587.62 88888.00 2010-11-18 13:37:54.000 322 26245.00 203.89 -19587.64 88888.00 2010-11-18 13:37:55.000 322 26244.94 203.91 -19587.63 32744.30 2010-11-18 13:37:56.000 322 26244.92 203.94 -19587.61 88888.00 2010-11-18 13:37:57.000 322 26244.93 203.91 -19587.59 88888.00 2010-11-18 13:37:58.000 322 26244.94 203.88 -19587.63 88888.00 2010-11-18 13:37:59.000 322 26244.93 203.86 -19587.64 88888.00 2010-11-18 13:38:00.000 322 26244.90 203.86 -19587.68 32744.23 2010-11-18 13:38:01.000 322 26244.89 203.90 -19587.69 88888.00 2010-11-18 13:38:02.000 322 26244.91 203.82 -19587.71 88888.00 2010-11-18 13:38:03.000 322 26244.94 203.75 -19587.69 88888.00 2010-11-18 13:38:04.000 322 26244.91 203.76 -19587.68 88888.00 2010-11-18 13:38:05.000 322 26244.90 203.80 -19587.69 32744.14 2010-11-18 13:38:06.000 322 26244.89 203.85 -19587.71 88888.00 2010-11-18 13:38:07.000 322 26244.89 203.82 -19587.69 88888.00 2010-11-18 13:38:08.000 322 26244.90 203.79 -19587.69 88888.00 2010-11-18 13:38:09.000 322 26244.88 203.82 -19587.67 88888.00 2010-11-18 13:38:10.000 322 26244.88 203.86 -19587.71 32744.19 2010-11-18 13:38:11.000 322 26244.90 203.88 -19587.73 88888.00 2010-11-18 13:38:12.000 322 26244.94 203.84 -19587.69 88888.00 2010-11-18 13:38:13.000 322 26244.92 203.83 -19587.66 88888.00 2010-11-18 13:38:14.000 322 26244.92 203.84 -19587.65 88888.00 2010-11-18 13:38:15.000 322 26244.92 203.88 -19587.67 32744.17 2010-11-18 13:38:16.000 322 26244.93 203.89 -19587.66 88888.00 2010-11-18 13:38:17.000 322 26244.93 203.83 -19587.65 88888.00 2010-11-18 13:38:18.000 322 26244.96 203.83 -19587.68 88888.00 2010-11-18 13:38:19.000 322 26244.95 203.81 -19587.69 88888.00 2010-11-18 13:38:20.000 322 26244.91 203.83 -19587.65 32744.24 2010-11-18 13:38:21.000 322 26244.90 203.87 -19587.69 88888.00 2010-11-18 13:38:22.000 322 26244.89 203.81 -19587.72 88888.00 2010-11-18 13:38:23.000 322 26244.89 203.76 -19587.74 88888.00 2010-11-18 13:38:24.000 322 26244.88 203.78 -19587.74 88888.00 2010-11-18 13:38:25.000 322 26244.89 203.77 -19587.70 32744.29 2010-11-18 13:38:26.000 322 26244.85 203.74 -19587.73 88888.00 2010-11-18 13:38:27.000 322 26244.86 203.71 -19587.71 88888.00 2010-11-18 13:38:28.000 322 26244.89 203.66 -19587.67 88888.00 2010-11-18 13:38:29.000 322 26244.89 203.65 -19587.68 88888.00 2010-11-18 13:38:30.000 322 26244.86 203.68 -19587.71 32744.28 2010-11-18 13:38:31.000 322 26244.89 203.72 -19587.73 88888.00 2010-11-18 13:38:32.000 322 26244.87 203.68 -19587.72 88888.00 2010-11-18 13:38:33.000 322 26244.86 203.64 -19587.73 88888.00 2010-11-18 13:38:34.000 322 26244.86 203.63 -19587.72 88888.00 2010-11-18 13:38:35.000 322 26244.87 203.64 -19587.73 32744.13 2010-11-18 13:38:36.000 322 26244.86 203.65 -19587.75 88888.00 2010-11-18 13:38:37.000 322 26244.86 203.63 -19587.73 88888.00 2010-11-18 13:38:38.000 322 26244.86 203.58 -19587.73 88888.00 2010-11-18 13:38:39.000 322 26244.83 203.61 -19587.70 88888.00 2010-11-18 13:38:40.000 322 26244.79 203.62 -19587.72 32744.08 2010-11-18 13:38:41.000 322 26244.82 203.64 -19587.72 88888.00 2010-11-18 13:38:42.000 322 26244.80 203.57 -19587.72 88888.00 2010-11-18 13:38:43.000 322 26244.79 203.51 -19587.72 88888.00 2010-11-18 13:38:44.000 322 26244.79 203.53 -19587.70 88888.00 2010-11-18 13:38:45.000 322 26244.79 203.53 -19587.70 32744.22 2010-11-18 13:38:46.000 322 26244.81 203.60 -19587.72 88888.00 2010-11-18 13:38:47.000 322 26244.82 203.60 -19587.74 88888.00 2010-11-18 13:38:48.000 322 26244.82 203.54 -19587.74 88888.00 2010-11-18 13:38:49.000 322 26244.85 203.52 -19587.72 88888.00 2010-11-18 13:38:50.000 322 26244.87 203.56 -19587.70 32744.19 2010-11-18 13:38:51.000 322 26244.90 203.60 -19587.74 88888.00 2010-11-18 13:38:52.000 322 26244.90 203.56 -19587.73 88888.00 2010-11-18 13:38:53.000 322 26244.89 203.53 -19587.72 88888.00 2010-11-18 13:38:54.000 322 26244.92 203.56 -19587.71 88888.00 2010-11-18 13:38:55.000 322 26244.93 203.61 -19587.75 32744.34 2010-11-18 13:38:56.000 322 26244.94 203.61 -19587.72 88888.00 2010-11-18 13:38:57.000 322 26244.96 203.55 -19587.71 88888.00 2010-11-18 13:38:58.000 322 26244.95 203.52 -19587.73 88888.00 2010-11-18 13:38:59.000 322 26244.94 203.49 -19587.71 88888.00 2010-11-18 13:39:00.000 322 26244.95 203.56 -19587.68 32744.31 2010-11-18 13:39:01.000 322 26244.97 203.56 -19587.69 88888.00 2010-11-18 13:39:02.000 322 26244.97 203.51 -19587.70 88888.00 2010-11-18 13:39:03.000 322 26244.99 203.48 -19587.70 88888.00 2010-11-18 13:39:04.000 322 26245.00 203.51 -19587.71 88888.00 2010-11-18 13:39:05.000 322 26245.01 203.54 -19587.69 32744.24 2010-11-18 13:39:06.000 322 26245.00 203.59 -19587.73 88888.00 2010-11-18 13:39:07.000 322 26245.01 203.53 -19587.73 88888.00 2010-11-18 13:39:08.000 322 26245.01 203.51 -19587.71 88888.00 2010-11-18 13:39:09.000 322 26245.03 203.47 -19587.69 88888.00 2010-11-18 13:39:10.000 322 26244.99 203.46 -19587.71 32744.36 2010-11-18 13:39:11.000 322 26244.99 203.48 -19587.68 88888.00 2010-11-18 13:39:12.000 322 26245.01 203.42 -19587.66 88888.00 2010-11-18 13:39:13.000 322 26244.99 203.39 -19587.70 88888.00 2010-11-18 13:39:14.000 322 26245.00 203.38 -19587.69 88888.00 2010-11-18 13:39:15.000 322 26245.02 203.39 -19587.68 32744.34 2010-11-18 13:39:16.000 322 26245.03 203.42 -19587.68 88888.00 2010-11-18 13:39:17.000 322 26245.01 203.38 -19587.72 88888.00 2010-11-18 13:39:18.000 322 26244.97 203.32 -19587.73 88888.00 2010-11-18 13:39:19.000 322 26245.03 203.32 -19587.73 88888.00 2010-11-18 13:39:20.000 322 26245.04 203.35 -19587.74 32744.37 2010-11-18 13:39:21.000 322 26245.03 203.40 -19587.72 88888.00 2010-11-18 13:39:22.000 322 26245.04 203.37 -19587.75 88888.00 2010-11-18 13:39:23.000 322 26245.08 203.34 -19587.76 88888.00 2010-11-18 13:39:24.000 322 26245.09 203.34 -19587.73 88888.00 2010-11-18 13:39:25.000 322 26245.10 203.39 -19587.73 32744.33 2010-11-18 13:39:26.000 322 26245.08 203.42 -19587.73 88888.00 2010-11-18 13:39:27.000 322 26245.08 203.39 -19587.75 88888.00 2010-11-18 13:39:28.000 322 26245.11 203.35 -19587.75 88888.00 2010-11-18 13:39:29.000 322 26245.10 203.34 -19587.75 88888.00 2010-11-18 13:39:30.000 322 26245.08 203.37 -19587.75 32744.41 2010-11-18 13:39:31.000 322 26245.02 203.41 -19587.73 88888.00 2010-11-18 13:39:32.000 322 26245.05 203.36 -19587.75 88888.00 2010-11-18 13:39:33.000 322 26245.05 203.26 -19587.77 88888.00 2010-11-18 13:39:34.000 322 26245.05 203.23 -19587.76 88888.00 2010-11-18 13:39:35.000 322 26245.04 203.29 -19587.73 32744.30 2010-11-18 13:39:36.000 322 26245.04 203.31 -19587.75 88888.00 2010-11-18 13:39:37.000 322 26245.08 203.32 -19587.75 88888.00 2010-11-18 13:39:38.000 322 26245.08 203.29 -19587.73 88888.00 2010-11-18 13:39:39.000 322 26245.12 203.28 -19587.76 88888.00 2010-11-18 13:39:40.000 322 26245.14 203.29 -19587.73 32744.52 2010-11-18 13:39:41.000 322 26245.15 203.34 -19587.71 88888.00 2010-11-18 13:39:42.000 322 26245.16 203.32 -19587.65 88888.00 2010-11-18 13:39:43.000 322 26245.19 203.30 -19587.65 88888.00 2010-11-18 13:39:44.000 322 26245.20 203.24 -19587.67 88888.00 2010-11-18 13:39:45.000 322 26245.18 203.25 -19587.64 32744.41 2010-11-18 13:39:46.000 322 26245.17 203.26 -19587.68 88888.00 2010-11-18 13:39:47.000 322 26245.17 203.19 -19587.71 88888.00 2010-11-18 13:39:48.000 322 26245.15 203.15 -19587.73 88888.00 2010-11-18 13:39:49.000 322 26245.16 203.10 -19587.73 88888.00 2010-11-18 13:39:50.000 322 26245.15 203.11 -19587.74 32744.40 2010-11-18 13:39:51.000 322 26245.14 203.14 -19587.72 88888.00 2010-11-18 13:39:52.000 322 26245.17 203.04 -19587.70 88888.00 2010-11-18 13:39:53.000 322 26245.14 202.94 -19587.73 88888.00 2010-11-18 13:39:54.000 322 26245.11 202.91 -19587.72 88888.00 2010-11-18 13:39:55.000 322 26245.12 202.89 -19587.72 32744.37 2010-11-18 13:39:56.000 322 26245.13 202.93 -19587.74 88888.00 2010-11-18 13:39:57.000 322 26245.14 202.85 -19587.72 88888.00 2010-11-18 13:39:58.000 322 26245.15 202.77 -19587.68 88888.00 2010-11-18 13:39:59.000 322 26245.13 202.71 -19587.67 88888.00 2010-11-18 13:40:00.000 322 26245.10 202.74 -19587.69 32744.39 2010-11-18 13:40:01.000 322 26245.10 202.76 -19587.72 88888.00 2010-11-18 13:40:02.000 322 26245.07 202.70 -19587.72 88888.00 2010-11-18 13:40:03.000 322 26245.05 202.65 -19587.70 88888.00 2010-11-18 13:40:04.000 322 26245.06 202.67 -19587.70 88888.00 2010-11-18 13:40:05.000 322 26245.07 202.67 -19587.71 32744.50 2010-11-18 13:40:06.000 322 26245.05 202.69 -19587.71 88888.00 2010-11-18 13:40:07.000 322 26245.06 202.63 -19587.68 88888.00 2010-11-18 13:40:08.000 322 26245.07 202.53 -19587.69 88888.00 2010-11-18 13:40:09.000 322 26245.03 202.56 -19587.71 88888.00 2010-11-18 13:40:10.000 322 26245.02 202.64 -19587.72 32744.44 2010-11-18 13:40:11.000 322 26245.03 202.65 -19587.71 88888.00 2010-11-18 13:40:12.000 322 26245.01 202.60 -19587.72 88888.00 2010-11-18 13:40:13.000 322 26245.02 202.57 -19587.73 88888.00 2010-11-18 13:40:14.000 322 26245.03 202.58 -19587.74 88888.00 2010-11-18 13:40:15.000 322 26245.05 202.62 -19587.72 32744.37 2010-11-18 13:40:16.000 322 26245.04 202.63 -19587.73 88888.00 2010-11-18 13:40:17.000 322 26245.07 202.57 -19587.72 88888.00 2010-11-18 13:40:18.000 322 26245.07 202.55 -19587.79 88888.00 2010-11-18 13:40:19.000 322 26245.06 202.57 -19587.79 88888.00 2010-11-18 13:40:20.000 322 26245.04 202.63 -19587.78 32744.35 2010-11-18 13:40:21.000 322 26245.05 202.65 -19587.79 88888.00 2010-11-18 13:40:22.000 322 26245.05 202.60 -19587.78 88888.00 2010-11-18 13:40:23.000 322 26244.99 202.56 -19587.76 88888.00 2010-11-18 13:40:24.000 322 26244.98 202.54 -19587.78 88888.00 2010-11-18 13:40:25.000 322 26245.01 202.58 -19587.80 32744.39 2010-11-18 13:40:26.000 322 26245.04 202.59 -19587.80 88888.00 2010-11-18 13:40:27.000 322 26245.02 202.54 -19587.78 88888.00 2010-11-18 13:40:28.000 322 26244.96 202.51 -19587.79 88888.00 2010-11-18 13:40:29.000 322 26244.97 202.51 -19587.82 88888.00 2010-11-18 13:40:30.000 322 26244.99 202.54 -19587.84 32744.31 2010-11-18 13:40:31.000 322 26244.99 202.55 -19587.80 88888.00 2010-11-18 13:40:32.000 322 26244.94 202.51 -19587.81 88888.00 2010-11-18 13:40:33.000 322 26244.94 202.46 -19587.76 88888.00 2010-11-18 13:40:34.000 322 26244.95 202.44 -19587.76 88888.00 2010-11-18 13:40:35.000 322 26244.94 202.47 -19587.79 32744.35 2010-11-18 13:40:36.000 322 26244.95 202.50 -19587.80 88888.00 2010-11-18 13:40:37.000 322 26244.94 202.44 -19587.84 88888.00 2010-11-18 13:40:38.000 322 26244.92 202.36 -19587.82 88888.00 2010-11-18 13:40:39.000 322 26244.91 202.37 -19587.83 88888.00 2010-11-18 13:40:40.000 322 26244.91 202.38 -19587.85 32744.38 2010-11-18 13:40:41.000 322 26244.86 202.40 -19587.83 88888.00 2010-11-18 13:40:42.000 322 26244.84 202.34 -19587.81 88888.00 2010-11-18 13:40:43.000 322 26244.85 202.28 -19587.82 88888.00 2010-11-18 13:40:44.000 322 26244.85 202.26 -19587.83 88888.00 2010-11-18 13:40:45.000 322 26244.87 202.28 -19587.82 32744.38 2010-11-18 13:40:46.000 322 26244.91 202.31 -19587.79 88888.00 2010-11-18 13:40:47.000 322 26244.89 202.25 -19587.81 88888.00 2010-11-18 13:40:48.000 322 26244.94 202.19 -19587.81 88888.00 2010-11-18 13:40:49.000 322 26244.93 202.18 -19587.81 88888.00 2010-11-18 13:40:50.000 322 26244.92 202.18 -19587.82 32744.18 2010-11-18 13:40:51.000 322 26244.94 202.21 -19587.82 88888.00 2010-11-18 13:40:52.000 322 26244.94 202.15 -19587.81 88888.00 2010-11-18 13:40:53.000 322 26244.92 202.10 -19587.80 88888.00 2010-11-18 13:40:54.000 322 26244.89 202.07 -19587.82 88888.00 2010-11-18 13:40:55.000 322 26244.92 202.11 -19587.84 32744.43 2010-11-18 13:40:56.000 322 26244.96 202.18 -19587.86 88888.00 2010-11-18 13:40:57.000 322 26244.95 202.10 -19587.90 88888.00 2010-11-18 13:40:58.000 322 26244.93 202.05 -19587.91 88888.00 2010-11-18 13:40:59.000 322 26244.94 202.08 -19587.92 88888.00 2010-11-18 13:41:00.000 322 26244.93 202.13 -19587.93 32744.37 2010-11-18 13:41:01.000 322 26244.91 202.14 -19587.88 88888.00 2010-11-18 13:41:02.000 322 26244.90 202.13 -19587.91 88888.00 2010-11-18 13:41:03.000 322 26244.93 202.06 -19587.91 88888.00 2010-11-18 13:41:04.000 322 26244.92 202.06 -19587.89 88888.00 2010-11-18 13:41:05.000 322 26244.90 202.06 -19587.91 32744.36 2010-11-18 13:41:06.000 322 26244.91 202.11 -19587.93 88888.00 2010-11-18 13:41:07.000 322 26244.92 202.11 -19587.88 88888.00 2010-11-18 13:41:08.000 322 26244.95 202.04 -19587.86 88888.00 2010-11-18 13:41:09.000 322 26244.93 202.04 -19587.84 88888.00 2010-11-18 13:41:10.000 322 26244.94 202.08 -19587.84 32744.33 2010-11-18 13:41:11.000 322 26244.93 202.06 -19587.85 88888.00 2010-11-18 13:41:12.000 322 26244.92 202.04 -19587.81 88888.00 2010-11-18 13:41:13.000 322 26244.91 202.02 -19587.81 88888.00 2010-11-18 13:41:14.000 322 26244.91 201.98 -19587.83 88888.00 2010-11-18 13:41:15.000 322 26244.92 202.00 -19587.84 32744.35 2010-11-18 13:41:16.000 322 26244.89 202.05 -19587.84 88888.00 2010-11-18 13:41:17.000 322 26244.92 202.03 -19587.84 88888.00 2010-11-18 13:41:18.000 322 26244.94 202.02 -19587.85 88888.00 2010-11-18 13:41:19.000 322 26244.93 202.01 -19587.86 88888.00 2010-11-18 13:41:20.000 322 26244.96 202.05 -19587.86 32744.49 2010-11-18 13:41:21.000 322 26244.96 202.07 -19587.88 88888.00 2010-11-18 13:41:22.000 322 26244.99 202.00 -19587.87 88888.00 2010-11-18 13:41:23.000 322 26244.99 201.96 -19587.87 88888.00 2010-11-18 13:41:24.000 322 26245.03 201.97 -19587.84 88888.00 2010-11-18 13:41:25.000 322 26245.00 202.02 -19587.86 32744.34 2010-11-18 13:41:26.000 322 26244.95 202.03 -19587.84 88888.00 2010-11-18 13:41:27.000 322 26245.01 202.01 -19587.85 88888.00 2010-11-18 13:41:28.000 322 26245.03 201.95 -19587.87 88888.00 2010-11-18 13:41:29.000 322 26245.01 201.96 -19587.86 88888.00 2010-11-18 13:41:30.000 322 26245.00 202.01 -19587.84 32744.44 2010-11-18 13:41:31.000 322 26244.99 202.03 -19587.88 88888.00 2010-11-18 13:41:32.000 322 26245.01 201.97 -19587.92 88888.00 2010-11-18 13:41:33.000 322 26245.00 201.93 -19587.92 88888.00 2010-11-18 13:41:34.000 322 26244.99 201.94 -19587.92 88888.00 2010-11-18 13:41:35.000 322 26245.02 201.93 -19587.88 32744.53 2010-11-18 13:41:36.000 322 26245.01 201.96 -19587.93 88888.00 2010-11-18 13:41:37.000 322 26244.99 201.91 -19587.89 88888.00 2010-11-18 13:41:38.000 322 26244.96 201.87 -19587.89 88888.00 2010-11-18 13:41:39.000 322 26244.97 201.87 -19587.91 88888.00 2010-11-18 13:41:40.000 322 26244.96 201.88 -19587.91 32744.45 2010-11-18 13:41:41.000 322 26244.99 201.93 -19587.90 88888.00 2010-11-18 13:41:42.000 322 26245.00 201.92 -19587.91 88888.00 2010-11-18 13:41:43.000 322 26244.98 201.86 -19587.92 88888.00 2010-11-18 13:41:44.000 322 26245.00 201.82 -19587.93 88888.00 2010-11-18 13:41:45.000 322 26245.01 201.87 -19587.93 32744.36 2010-11-18 13:41:46.000 322 26244.99 201.92 -19587.92 88888.00 2010-11-18 13:41:47.000 322 26244.99 201.86 -19587.91 88888.00 2010-11-18 13:41:48.000 322 26244.96 201.81 -19587.90 88888.00 2010-11-18 13:41:49.000 322 26244.95 201.84 -19587.88 88888.00 2010-11-18 13:41:50.000 322 26244.95 201.87 -19587.86 32744.39 2010-11-18 13:41:51.000 322 26244.95 201.91 -19587.90 88888.00 2010-11-18 13:41:52.000 322 26244.93 201.90 -19587.91 88888.00 2010-11-18 13:41:53.000 322 26244.91 201.86 -19587.91 88888.00 2010-11-18 13:41:54.000 322 26244.89 201.88 -19587.90 88888.00 2010-11-18 13:41:55.000 322 26244.88 201.90 -19587.90 32744.35 2010-11-18 13:41:56.000 322 26244.88 201.91 -19587.88 88888.00 2010-11-18 13:41:57.000 322 26244.87 201.87 -19587.90 88888.00 2010-11-18 13:41:58.000 322 26244.87 201.85 -19587.90 88888.00 2010-11-18 13:41:59.000 322 26244.87 201.86 -19587.94 88888.00 2010-11-18 13:42:00.000 322 26244.89 201.91 -19587.99 32744.28 2010-11-18 13:42:01.000 322 26244.90 201.91 -19588.00 88888.00 2010-11-18 13:42:02.000 322 26244.88 201.82 -19587.96 88888.00 2010-11-18 13:42:03.000 322 26244.90 201.79 -19587.95 88888.00 2010-11-18 13:42:04.000 322 26244.85 201.76 -19587.95 88888.00 2010-11-18 13:42:05.000 322 26244.86 201.80 -19587.96 32744.28 2010-11-18 13:42:06.000 322 26244.86 201.85 -19587.95 88888.00 2010-11-18 13:42:07.000 322 26244.86 201.82 -19587.96 88888.00 2010-11-18 13:42:08.000 322 26244.86 201.79 -19587.97 88888.00 2010-11-18 13:42:09.000 322 26244.85 201.80 -19587.94 88888.00 2010-11-18 13:42:10.000 322 26244.83 201.82 -19587.93 32744.43 2010-11-18 13:42:11.000 322 26244.82 201.82 -19587.97 88888.00 2010-11-18 13:42:12.000 322 26244.83 201.78 -19587.97 88888.00 2010-11-18 13:42:13.000 322 26244.83 201.76 -19587.99 88888.00 2010-11-18 13:42:14.000 322 26244.87 201.74 -19588.01 88888.00 2010-11-18 13:42:15.000 322 26244.88 201.80 -19587.99 32744.27 2010-11-18 13:42:16.000 322 26244.87 201.81 -19588.02 88888.00 2010-11-18 13:42:17.000 322 26244.85 201.75 -19588.00 88888.00 2010-11-18 13:42:18.000 322 26244.86 201.70 -19588.00 88888.00 2010-11-18 13:42:19.000 322 26244.89 201.72 -19587.98 88888.00 2010-11-18 13:42:20.000 322 26244.90 201.72 -19587.97 32744.34 2010-11-18 13:42:21.000 322 26244.87 201.76 -19587.95 88888.00 2010-11-18 13:42:22.000 322 26244.89 201.75 -19587.94 88888.00 2010-11-18 13:42:23.000 322 26244.87 201.72 -19587.96 88888.00 2010-11-18 13:42:24.000 322 26244.90 201.74 -19587.99 88888.00 2010-11-18 13:42:25.000 322 26244.91 201.77 -19587.96 32744.46 2010-11-18 13:42:26.000 322 26244.92 201.78 -19587.98 88888.00 2010-11-18 13:42:27.000 322 26244.90 201.71 -19587.98 88888.00 2010-11-18 13:42:28.000 322 26244.93 201.64 -19587.99 88888.00 2010-11-18 13:42:29.000 322 26244.91 201.64 -19587.98 88888.00 2010-11-18 13:42:30.000 322 26244.86 201.70 -19587.96 32744.31 2010-11-18 13:42:31.000 322 26244.84 201.74 -19587.99 88888.00 2010-11-18 13:42:32.000 322 26244.85 201.71 -19587.98 88888.00 2010-11-18 13:42:33.000 322 26244.85 201.68 -19587.96 88888.00 2010-11-18 13:42:34.000 322 26244.86 201.67 -19587.97 88888.00 2010-11-18 13:42:35.000 322 26244.87 201.70 -19587.99 32744.34 2010-11-18 13:42:36.000 322 26244.88 201.72 -19587.99 88888.00 2010-11-18 13:42:37.000 322 26244.85 201.71 -19587.99 88888.00 2010-11-18 13:42:38.000 322 26244.85 201.69 -19587.97 88888.00 2010-11-18 13:42:39.000 322 26244.85 201.66 -19587.98 88888.00 2010-11-18 13:42:40.000 322 26244.83 201.69 -19587.98 32744.35 2010-11-18 13:42:41.000 322 26244.86 201.74 -19587.98 88888.00 2010-11-18 13:42:42.000 322 26244.85 201.71 -19587.97 88888.00 2010-11-18 13:42:43.000 322 26244.84 201.67 -19587.97 88888.00 2010-11-18 13:42:44.000 322 26244.83 201.66 -19587.95 88888.00 2010-11-18 13:42:45.000 322 26244.80 201.67 -19587.99 32744.36 2010-11-18 13:42:46.000 322 26244.79 201.72 -19588.00 88888.00 2010-11-18 13:42:47.000 322 26244.79 201.72 -19588.00 88888.00 2010-11-18 13:42:48.000 322 26244.77 201.68 -19588.01 88888.00 2010-11-18 13:42:49.000 322 26244.75 201.72 -19588.01 88888.00 2010-11-18 13:42:50.000 322 26244.74 201.74 -19587.99 32744.30 2010-11-18 13:42:51.000 322 26244.73 201.78 -19588.02 88888.00 2010-11-18 13:42:52.000 322 26244.74 201.74 -19588.00 88888.00 2010-11-18 13:42:53.000 322 26244.73 201.66 -19587.98 88888.00 2010-11-18 13:42:54.000 322 26244.70 201.64 -19587.98 88888.00 2010-11-18 13:42:55.000 322 26244.73 201.72 -19588.00 32744.37 2010-11-18 13:42:56.000 322 26244.74 201.77 -19588.00 88888.00 2010-11-18 13:42:57.000 322 26244.73 201.74 -19588.03 88888.00 2010-11-18 13:42:58.000 322 26244.73 201.74 -19588.01 88888.00 2010-11-18 13:42:59.000 322 26244.77 201.76 -19588.03 88888.00 2010-11-18 13:43:00.000 322 26244.76 201.79 -19588.02 32744.36 2010-11-18 13:43:01.000 322 26244.75 201.81 -19588.02 88888.00 2010-11-18 13:43:02.000 322 26244.78 201.74 -19588.03 88888.00 2010-11-18 13:43:03.000 322 26244.77 201.73 -19588.01 88888.00 2010-11-18 13:43:04.000 322 26244.79 201.73 -19588.04 88888.00 2010-11-18 13:43:05.000 322 26244.77 201.75 -19588.00 32744.30 2010-11-18 13:43:06.000 322 26244.77 201.76 -19588.01 88888.00 2010-11-18 13:43:07.000 322 26244.79 201.72 -19588.03 88888.00 2010-11-18 13:43:08.000 322 26244.81 201.67 -19588.01 88888.00 2010-11-18 13:43:09.000 322 26244.81 201.67 -19588.02 88888.00 2010-11-18 13:43:10.000 322 26244.81 201.71 -19588.04 32744.28 2010-11-18 13:43:11.000 322 26244.77 201.70 -19588.05 88888.00 2010-11-18 13:43:12.000 322 26244.79 201.66 -19588.03 88888.00 2010-11-18 13:43:13.000 322 26244.83 201.65 -19588.05 88888.00 2010-11-18 13:43:14.000 322 26244.79 201.60 -19588.04 88888.00 2010-11-18 13:43:15.000 322 26244.79 201.60 -19588.04 32744.28 2010-11-18 13:43:16.000 322 26244.75 201.65 -19588.06 88888.00 2010-11-18 13:43:17.000 322 26244.72 201.59 -19588.02 88888.00 2010-11-18 13:43:18.000 322 26244.70 201.51 -19588.02 88888.00 2010-11-18 13:43:19.000 322 26244.70 201.53 -19588.03 88888.00 2010-11-18 13:43:20.000 322 26244.69 201.59 -19588.04 32744.34 2010-11-18 13:43:21.000 322 26244.69 201.60 -19588.06 88888.00 2010-11-18 13:43:22.000 322 26244.70 201.54 -19588.07 88888.00 2010-11-18 13:43:23.000 322 26244.66 201.48 -19588.07 88888.00 2010-11-18 13:43:24.000 322 26244.70 201.45 -19588.09 88888.00 2010-11-18 13:43:25.000 322 26244.73 201.48 -19588.05 32744.28 2010-11-18 13:43:26.000 322 26244.70 201.50 -19588.06 88888.00 2010-11-18 13:43:27.000 322 26244.68 201.41 -19588.07 88888.00 2010-11-18 13:43:28.000 322 26244.69 201.36 -19588.07 88888.00 2010-11-18 13:43:29.000 322 26244.69 201.35 -19588.05 88888.00 2010-11-18 13:43:30.000 322 26244.66 201.37 -19588.08 32744.21 2010-11-18 13:43:31.000 322 26244.62 201.40 -19588.09 88888.00 2010-11-18 13:43:32.000 322 26244.62 201.35 -19588.08 88888.00 2010-11-18 13:43:33.000 322 26244.62 201.29 -19588.08 88888.00 2010-11-18 13:43:34.000 322 26244.60 201.26 -19588.08 88888.00 2010-11-18 13:43:35.000 322 26244.58 201.31 -19588.11 32744.31 2010-11-18 13:43:36.000 322 26244.56 201.35 -19588.13 88888.00 2010-11-18 13:43:37.000 322 26244.56 201.30 -19588.13 88888.00 2010-11-18 13:43:38.000 322 26244.60 201.29 -19588.12 88888.00 2010-11-18 13:43:39.000 322 26244.57 201.28 -19588.15 88888.00 2010-11-18 13:43:40.000 322 26244.57 201.30 -19588.14 32744.16 2010-11-18 13:43:41.000 322 26244.59 201.33 -19588.14 88888.00 2010-11-18 13:43:42.000 322 26244.60 201.31 -19588.13 88888.00 2010-11-18 13:43:43.000 322 26244.63 201.25 -19588.13 88888.00 2010-11-18 13:43:44.000 322 26244.62 201.29 -19588.17 88888.00 2010-11-18 13:43:45.000 322 26244.62 201.34 -19588.18 32744.24 2010-11-18 13:43:46.000 322 26244.61 201.40 -19588.16 88888.00 2010-11-18 13:43:47.000 322 26244.63 201.37 -19588.16 88888.00 2010-11-18 13:43:48.000 322 26244.60 201.32 -19588.14 88888.00 2010-11-18 13:43:49.000 322 26244.62 201.32 -19588.15 88888.00 2010-11-18 13:43:50.000 322 26244.63 201.33 -19588.12 32744.25 2010-11-18 13:43:51.000 322 26244.63 201.37 -19588.12 88888.00 2010-11-18 13:43:52.000 322 26244.62 201.35 -19588.12 88888.00 2010-11-18 13:43:53.000 322 26244.62 201.31 -19588.14 88888.00 2010-11-18 13:43:54.000 322 26244.59 201.32 -19588.13 88888.00 2010-11-18 13:43:55.000 322 26244.61 201.35 -19588.13 32744.20 2010-11-18 13:43:56.000 322 26244.64 201.38 -19588.15 88888.00 2010-11-18 13:43:57.000 322 26244.63 201.34 -19588.14 88888.00 2010-11-18 13:43:58.000 322 26244.62 201.25 -19588.14 88888.00 2010-11-18 13:43:59.000 322 26244.60 201.22 -19588.13 88888.00 2010-11-18 13:44:00.000 322 26244.62 201.27 -19588.13 32744.17 2010-11-18 13:44:01.000 322 26244.64 201.30 -19588.16 88888.00 2010-11-18 13:44:02.000 322 26244.63 201.28 -19588.16 88888.00 2010-11-18 13:44:03.000 322 26244.64 201.24 -19588.14 88888.00 2010-11-18 13:44:04.000 322 26244.65 201.24 -19588.13 88888.00 2010-11-18 13:44:05.000 322 26244.63 201.27 -19588.19 32744.32 2010-11-18 13:44:06.000 322 26244.64 201.31 -19588.15 88888.00 2010-11-18 13:44:07.000 322 26244.68 201.27 -19588.16 88888.00 2010-11-18 13:44:08.000 322 26244.66 201.28 -19588.16 88888.00 2010-11-18 13:44:09.000 322 26244.65 201.27 -19588.14 88888.00 2010-11-18 13:44:10.000 322 26244.67 201.35 -19588.17 32744.29 2010-11-18 13:44:11.000 322 26244.67 201.40 -19588.18 88888.00 2010-11-18 13:44:12.000 322 26244.69 201.35 -19588.14 88888.00 2010-11-18 13:44:13.000 322 26244.72 201.31 -19588.08 88888.00 2010-11-18 13:44:14.000 322 26244.72 201.31 -19588.13 88888.00 2010-11-18 13:44:15.000 322 26244.75 201.34 -19588.15 32744.24 2010-11-18 13:44:16.000 322 26244.77 201.39 -19588.17 88888.00 2010-11-18 13:44:17.000 322 26244.78 201.38 -19588.15 88888.00 2010-11-18 13:44:18.000 322 26244.78 201.36 -19588.15 88888.00 2010-11-18 13:44:19.000 322 26244.75 201.37 -19588.16 88888.00 2010-11-18 13:44:20.000 322 26244.74 201.42 -19588.16 32744.39 2010-11-18 13:44:21.000 322 26244.74 201.44 -19588.12 88888.00 2010-11-18 13:44:22.000 322 26244.76 201.38 -19588.14 88888.00 2010-11-18 13:44:23.000 322 26244.79 201.31 -19588.13 88888.00 2010-11-18 13:44:24.000 322 26244.77 201.29 -19588.13 88888.00 2010-11-18 13:44:25.000 322 26244.78 201.33 -19588.15 32744.33 2010-11-18 13:44:26.000 322 26244.79 201.36 -19588.13 88888.00 2010-11-18 13:44:27.000 322 26244.82 201.31 -19588.16 88888.00 2010-11-18 13:44:28.000 322 26244.83 201.28 -19588.14 88888.00 2010-11-18 13:44:29.000 322 26244.82 201.24 -19588.14 88888.00 2010-11-18 13:44:30.000 322 26244.82 201.24 -19588.15 32744.32 2010-11-18 13:44:31.000 322 26244.80 201.26 -19588.17 88888.00 2010-11-18 13:44:32.000 322 26244.77 201.21 -19588.19 88888.00 2010-11-18 13:44:33.000 322 26244.75 201.18 -19588.19 88888.00 2010-11-18 13:44:34.000 322 26244.74 201.23 -19588.19 88888.00 2010-11-18 13:44:35.000 322 26244.72 201.23 -19588.17 32744.37 2010-11-18 13:44:36.000 322 26244.74 201.24 -19588.13 88888.00 2010-11-18 13:44:37.000 322 26244.75 201.19 -19588.16 88888.00 2010-11-18 13:44:38.000 322 26244.74 201.10 -19588.17 88888.00 2010-11-18 13:44:39.000 322 26244.71 201.07 -19588.13 88888.00 2010-11-18 13:44:40.000 322 26244.71 201.11 -19588.12 32744.40 2010-11-18 13:44:41.000 322 26244.71 201.12 -19588.15 88888.00 2010-11-18 13:44:42.000 322 26244.67 201.04 -19588.18 88888.00 2010-11-18 13:44:43.000 322 26244.70 200.99 -19588.13 88888.00 2010-11-18 13:44:44.000 322 26244.72 200.96 -19588.17 88888.00 2010-11-18 13:44:45.000 322 26244.68 201.00 -19588.19 32744.31 2010-11-18 13:44:46.000 322 26244.72 201.02 -19588.19 88888.00 2010-11-18 13:44:47.000 322 26244.72 200.99 -19588.17 88888.00 2010-11-18 13:44:48.000 322 26244.70 200.93 -19588.14 88888.00 2010-11-18 13:44:49.000 322 26244.70 200.90 -19588.14 88888.00 2010-11-18 13:44:50.000 322 26244.69 200.90 -19588.11 32744.25 2010-11-18 13:44:51.000 322 26244.70 200.92 -19588.15 88888.00 2010-11-18 13:44:52.000 322 26244.66 200.90 -19588.14 88888.00 2010-11-18 13:44:53.000 322 26244.66 200.87 -19588.15 88888.00 2010-11-18 13:44:54.000 322 26244.65 200.85 -19588.18 88888.00 2010-11-18 13:44:55.000 322 26244.67 200.86 -19588.19 32744.37 2010-11-18 13:44:56.000 322 26244.67 200.84 -19588.21 88888.00 2010-11-18 13:44:57.000 322 26244.67 200.81 -19588.24 88888.00 2010-11-18 13:44:58.000 322 26244.65 200.76 -19588.23 88888.00 2010-11-18 13:44:59.000 322 26244.62 200.74 -19588.22 88888.00 2010-11-18 13:45:00.000 322 26244.58 200.77 -19588.20 32744.31 2010-11-18 13:45:01.000 322 26244.56 200.76 -19588.21 88888.00 2010-11-18 13:45:02.000 322 26244.56 200.71 -19588.20 88888.00 2010-11-18 13:45:03.000 322 26244.60 200.65 -19588.17 88888.00 2010-11-18 13:45:04.000 322 26244.58 200.62 -19588.16 88888.00 2010-11-18 13:45:05.000 322 26244.57 200.70 -19588.15 32744.22 2010-11-18 13:45:06.000 322 26244.54 200.68 -19588.16 88888.00 2010-11-18 13:45:07.000 322 26244.53 200.60 -19588.17 88888.00 2010-11-18 13:45:08.000 322 26244.56 200.55 -19588.16 88888.00 2010-11-18 13:45:09.000 322 26244.56 200.54 -19588.19 88888.00 2010-11-18 13:45:10.000 322 26244.50 200.55 -19588.21 32744.18 2010-11-18 13:45:11.000 322 26244.50 200.55 -19588.23 88888.00 2010-11-18 13:45:12.000 322 26244.48 200.49 -19588.22 88888.00 2010-11-18 13:45:13.000 322 26244.47 200.45 -19588.22 88888.00 2010-11-18 13:45:14.000 322 26244.41 200.44 -19588.19 88888.00 2010-11-18 13:45:15.000 322 26244.41 200.44 -19588.21 32744.17 2010-11-18 13:45:16.000 322 26244.43 200.48 -19588.25 88888.00 2010-11-18 13:45:17.000 322 26244.42 200.43 -19588.22 88888.00 2010-11-18 13:45:18.000 322 26244.40 200.35 -19588.24 88888.00 2010-11-18 13:45:19.000 322 26244.39 200.32 -19588.25 88888.00 2010-11-18 13:45:20.000 322 26244.40 200.36 -19588.23 32744.21 2010-11-18 13:45:21.000 322 26244.41 200.38 -19588.26 88888.00 2010-11-18 13:45:22.000 322 26244.44 200.37 -19588.24 88888.00 2010-11-18 13:45:23.000 322 26244.43 200.33 -19588.24 88888.00 2010-11-18 13:45:24.000 322 26244.43 200.33 -19588.30 88888.00 2010-11-18 13:45:25.000 322 26244.46 200.34 -19588.30 32744.06 2010-11-18 13:45:26.000 322 26244.41 200.39 -19588.29 88888.00 2010-11-18 13:45:27.000 322 26244.39 200.35 -19588.26 88888.00 2010-11-18 13:45:28.000 322 26244.39 200.31 -19588.23 88888.00 2010-11-18 13:45:29.000 322 26244.40 200.31 -19588.23 88888.00 2010-11-18 13:45:30.000 322 26244.41 200.34 -19588.24 32744.09 2010-11-18 13:45:31.000 322 26244.40 200.40 -19588.27 88888.00 2010-11-18 13:45:32.000 322 26244.39 200.41 -19588.29 88888.00 2010-11-18 13:45:33.000 322 26244.38 200.35 -19588.26 88888.00 2010-11-18 13:45:34.000 322 26244.39 200.33 -19588.22 88888.00 2010-11-18 13:45:35.000 322 26244.36 200.38 -19588.24 32744.09 2010-11-18 13:45:36.000 322 26244.36 200.44 -19588.28 88888.00 2010-11-18 13:45:37.000 322 26244.38 200.43 -19588.28 88888.00 2010-11-18 13:45:38.000 322 26244.39 200.41 -19588.26 88888.00 2010-11-18 13:45:39.000 322 26244.38 200.46 -19588.25 88888.00 2010-11-18 13:45:40.000 322 26244.35 200.50 -19588.24 32744.17 2010-11-18 13:45:41.000 322 26244.38 200.56 -19588.28 88888.00 2010-11-18 13:45:42.000 322 26244.38 200.52 -19588.28 88888.00 2010-11-18 13:45:43.000 322 26244.40 200.47 -19588.26 88888.00 2010-11-18 13:45:44.000 322 26244.42 200.49 -19588.26 88888.00 2010-11-18 13:45:45.000 322 26244.40 200.59 -19588.26 32744.11 2010-11-18 13:45:46.000 322 26244.38 200.64 -19588.28 88888.00 2010-11-18 13:45:47.000 322 26244.42 200.63 -19588.30 88888.00 2010-11-18 13:45:48.000 322 26244.44 200.63 -19588.29 88888.00 2010-11-18 13:45:49.000 322 26244.46 200.66 -19588.28 88888.00 2010-11-18 13:45:50.000 322 26244.45 200.72 -19588.29 32744.19 2010-11-18 13:45:51.000 322 26244.46 200.81 -19588.29 88888.00 2010-11-18 13:45:52.000 322 26244.49 200.80 -19588.27 88888.00 2010-11-18 13:45:53.000 322 26244.49 200.81 -19588.21 88888.00 2010-11-18 13:45:54.000 322 26244.50 200.86 -19588.21 88888.00 2010-11-18 13:45:55.000 322 26244.53 200.91 -19588.26 32744.37 2010-11-18 13:45:56.000 322 26244.56 200.97 -19588.24 88888.00 2010-11-18 13:45:57.000 322 26244.59 201.01 -19588.24 88888.00 2010-11-18 13:45:58.000 322 26244.59 201.01 -19588.26 88888.00 2010-11-18 13:45:59.000 322 26244.59 201.04 -19588.26 88888.00 2010-11-18 13:46:00.000 322 26244.61 201.05 -19588.22 32744.29 2010-11-18 13:46:01.000 322 26244.64 201.12 -19588.23 88888.00 2010-11-18 13:46:02.000 322 26244.63 201.14 -19588.22 88888.00 2010-11-18 13:46:03.000 322 26244.67 201.12 -19588.17 88888.00 2010-11-18 13:46:04.000 322 26244.67 201.09 -19588.17 88888.00 2010-11-18 13:46:05.000 322 26244.64 201.17 -19588.19 32744.37 2010-11-18 13:46:06.000 322 26244.65 201.23 -19588.18 88888.00 2010-11-18 13:46:07.000 322 26244.72 201.20 -19588.18 88888.00 2010-11-18 13:46:08.000 322 26244.76 201.16 -19588.20 88888.00 2010-11-18 13:46:09.000 322 26244.72 201.13 -19588.23 88888.00 2010-11-18 13:46:10.000 322 26244.73 201.15 -19588.21 32744.38 2010-11-18 13:46:11.000 322 26244.79 201.19 -19588.21 88888.00 2010-11-18 13:46:12.000 322 26244.83 201.15 -19588.21 88888.00 2010-11-18 13:46:13.000 322 26244.81 201.16 -19588.19 88888.00 2010-11-18 13:46:14.000 322 26244.85 201.19 -19588.19 88888.00 2010-11-18 13:46:15.000 322 26244.88 201.22 -19588.19 32744.44 2010-11-18 13:46:16.000 322 26244.88 201.26 -19588.21 88888.00 2010-11-18 13:46:17.000 322 26244.88 201.24 -19588.23 88888.00 2010-11-18 13:46:18.000 322 26244.93 201.20 -19588.22 88888.00 2010-11-18 13:46:19.000 322 26244.95 201.21 -19588.22 88888.00 2010-11-18 13:46:20.000 322 26244.96 201.26 -19588.21 32744.60 2010-11-18 13:46:21.000 322 26244.92 201.28 -19588.17 88888.00 2010-11-18 13:46:22.000 322 26244.93 201.24 -19588.15 88888.00 2010-11-18 13:46:23.000 322 26244.93 201.16 -19588.15 88888.00 2010-11-18 13:46:24.000 322 26244.91 201.14 -19588.15 88888.00 2010-11-18 13:46:25.000 322 26244.90 201.14 -19588.16 32744.49 2010-11-18 13:46:26.000 322 26244.90 201.13 -19588.17 88888.00 2010-11-18 13:46:27.000 322 26244.90 201.04 -19588.18 88888.00 2010-11-18 13:46:28.000 322 26244.92 200.99 -19588.18 88888.00 2010-11-18 13:46:29.000 322 26244.88 200.96 -19588.16 88888.00 2010-11-18 13:46:30.000 322 26244.85 200.97 -19588.15 32744.54 2010-11-18 13:46:31.000 322 26244.87 200.99 -19588.17 88888.00 2010-11-18 13:46:32.000 322 26244.89 200.92 -19588.20 88888.00 2010-11-18 13:46:33.000 322 26244.88 200.85 -19588.17 88888.00 2010-11-18 13:46:34.000 322 26244.87 200.78 -19588.20 88888.00 2010-11-18 13:46:35.000 322 26244.86 200.81 -19588.21 32744.37 2010-11-18 13:46:36.000 322 26244.84 200.81 -19588.22 88888.00 2010-11-18 13:46:37.000 322 26244.83 200.70 -19588.19 88888.00 2010-11-18 13:46:38.000 322 26244.78 200.64 -19588.20 88888.00 2010-11-18 13:46:39.000 322 26244.74 200.60 -19588.20 88888.00 2010-11-18 13:46:40.000 322 26244.72 200.63 -19588.19 32744.35 2010-11-18 13:46:41.000 322 26244.69 200.67 -19588.23 88888.00 2010-11-18 13:46:42.000 322 26244.67 200.62 -19588.22 88888.00 2010-11-18 13:46:43.000 322 26244.67 200.52 -19588.20 88888.00 2010-11-18 13:46:44.000 322 26244.65 200.45 -19588.21 88888.00 2010-11-18 13:46:45.000 322 26244.64 200.45 -19588.22 32744.24 2010-11-18 13:46:46.000 322 26244.60 200.48 -19588.22 88888.00 2010-11-18 13:46:47.000 322 26244.54 200.43 -19588.20 88888.00 2010-11-18 13:46:48.000 322 26244.50 200.36 -19588.22 88888.00 2010-11-18 13:46:49.000 322 26244.47 200.34 -19588.25 88888.00 2010-11-18 13:46:50.000 322 26244.43 200.34 -19588.26 32744.25 2010-11-18 13:46:51.000 322 26244.38 200.28 -19588.27 88888.00 2010-11-18 13:46:52.000 322 26244.31 200.21 -19588.28 88888.00 2010-11-18 13:46:53.000 322 26244.26 200.14 -19588.26 88888.00 2010-11-18 13:46:54.000 322 26244.23 200.08 -19588.24 88888.00 2010-11-18 13:46:55.000 322 26244.21 200.05 -19588.25 32744.09 2010-11-18 13:46:56.000 322 26244.16 200.04 -19588.26 88888.00 2010-11-18 13:46:57.000 322 26244.11 199.99 -19588.24 88888.00 2010-11-18 13:46:58.000 322 26244.04 199.88 -19588.28 88888.00 2010-11-18 13:46:59.000 322 26244.02 199.88 -19588.28 88888.00 2010-11-18 13:47:00.000 322 26244.03 199.87 -19588.30 32743.95 2010-11-18 13:47:01.000 322 26244.02 199.91 -19588.32 88888.00 2010-11-18 13:47:02.000 322 26244.02 199.90 -19588.35 88888.00 2010-11-18 13:47:03.000 322 26243.99 199.87 -19588.36 88888.00 2010-11-18 13:47:04.000 322 26243.95 199.82 -19588.36 88888.00 2010-11-18 13:47:05.000 322 26243.93 199.85 -19588.38 32743.85 2010-11-18 13:47:06.000 322 26243.88 199.86 -19588.37 88888.00 2010-11-18 13:47:07.000 322 26243.87 199.83 -19588.40 88888.00 2010-11-18 13:47:08.000 322 26243.87 199.82 -19588.40 88888.00 2010-11-18 13:47:09.000 322 26243.86 199.85 -19588.43 88888.00 2010-11-18 13:47:10.000 322 26243.81 199.90 -19588.46 32743.81 2010-11-18 13:47:11.000 322 26243.80 199.98 -19588.47 88888.00 2010-11-18 13:47:12.000 322 26243.80 199.93 -19588.47 88888.00 2010-11-18 13:47:13.000 322 26243.73 199.93 -19588.48 88888.00 2010-11-18 13:47:14.000 322 26243.71 199.99 -19588.48 88888.00 2010-11-18 13:47:15.000 322 26243.74 200.04 -19588.48 32743.74 2010-11-18 13:47:16.000 322 26243.72 200.13 -19588.47 88888.00 2010-11-18 13:47:17.000 322 26243.75 200.18 -19588.47 88888.00 2010-11-18 13:47:18.000 322 26243.76 200.23 -19588.49 88888.00 2010-11-18 13:47:19.000 322 26243.78 200.26 -19588.50 88888.00 2010-11-18 13:47:20.000 322 26243.77 200.34 -19588.48 32743.74 2010-11-18 13:47:21.000 322 26243.80 200.38 -19588.48 88888.00 2010-11-18 13:47:22.000 322 26243.78 200.41 -19588.44 88888.00 2010-11-18 13:47:23.000 322 26243.81 200.48 -19588.42 88888.00 2010-11-18 13:47:24.000 322 26243.83 200.54 -19588.44 88888.00 2010-11-18 13:47:25.000 322 26243.79 200.61 -19588.42 32743.80 2010-11-18 13:47:26.000 322 26243.79 200.65 -19588.45 88888.00 2010-11-18 13:47:27.000 322 26243.81 200.65 -19588.47 88888.00 2010-11-18 13:47:28.000 322 26243.86 200.66 -19588.45 88888.00 2010-11-18 13:47:29.000 322 26243.84 200.68 -19588.45 88888.00 2010-11-18 13:47:30.000 322 26243.84 200.76 -19588.44 32743.72 2010-11-18 13:47:31.000 322 26243.86 200.81 -19588.43 88888.00 2010-11-18 13:47:32.000 322 26243.91 200.79 -19588.42 88888.00 2010-11-18 13:47:33.000 322 26243.92 200.78 -19588.39 88888.00 2010-11-18 13:47:34.000 322 26243.92 200.78 -19588.38 88888.00 2010-11-18 13:47:35.000 322 26243.99 200.83 -19588.38 32743.94 2010-11-18 13:47:36.000 322 26244.03 200.93 -19588.39 88888.00 2010-11-18 13:47:37.000 322 26244.05 200.89 -19588.42 88888.00 2010-11-18 13:47:38.000 322 26244.08 200.84 -19588.42 88888.00 2010-11-18 13:47:39.000 322 26244.08 200.86 -19588.43 88888.00 2010-11-18 13:47:40.000 322 26244.10 200.92 -19588.46 32744.12 2010-11-18 13:47:41.000 322 26244.13 200.95 -19588.41 88888.00 2010-11-18 13:47:42.000 322 26244.18 200.88 -19588.40 88888.00 2010-11-18 13:47:43.000 322 26244.18 200.85 -19588.41 88888.00 2010-11-18 13:47:44.000 322 26244.23 200.85 -19588.40 88888.00 2010-11-18 13:47:45.000 322 26244.22 200.86 -19588.36 32743.89 2010-11-18 13:47:46.000 322 26244.25 200.88 -19588.38 88888.00 2010-11-18 13:47:47.000 322 26244.25 200.86 -19588.39 88888.00 2010-11-18 13:47:48.000 322 26244.30 200.82 -19588.37 88888.00 2010-11-18 13:47:49.000 322 26244.29 200.83 -19588.40 88888.00 2010-11-18 13:47:50.000 322 26244.30 200.90 -19588.39 32743.99 2010-11-18 13:47:51.000 322 26244.34 200.91 -19588.36 88888.00 2010-11-18 13:47:52.000 322 26244.33 200.89 -19588.35 88888.00 2010-11-18 13:47:53.000 322 26244.31 200.88 -19588.37 88888.00 2010-11-18 13:47:54.000 322 26244.31 200.87 -19588.37 88888.00 2010-11-18 13:47:55.000 322 26244.29 200.92 -19588.35 32743.98 2010-11-18 13:47:56.000 322 26244.29 200.96 -19588.33 88888.00 2010-11-18 13:47:57.000 322 26244.31 200.94 -19588.32 88888.00 2010-11-18 13:47:58.000 322 26244.31 200.92 -19588.33 88888.00 2010-11-18 13:47:59.000 322 26244.29 200.95 -19588.33 88888.00 2010-11-18 13:48:00.000 322 26244.29 200.99 -19588.33 32744.09 2010-11-18 13:48:01.000 322 26244.31 201.06 -19588.32 88888.00 2010-11-18 13:48:02.000 322 26244.31 201.05 -19588.31 88888.00 2010-11-18 13:48:03.000 322 26244.33 201.04 -19588.30 88888.00 2010-11-18 13:48:04.000 322 26244.32 201.03 -19588.27 88888.00 2010-11-18 13:48:05.000 322 26244.31 201.07 -19588.34 32744.08 2010-11-18 13:48:06.000 322 26244.30 201.12 -19588.37 88888.00 2010-11-18 13:48:07.000 322 26244.29 201.07 -19588.33 88888.00 2010-11-18 13:48:08.000 322 26244.28 201.04 -19588.34 88888.00 2010-11-18 13:48:09.000 322 26244.29 201.03 -19588.35 88888.00 2010-11-18 13:48:10.000 322 26244.25 201.06 -19588.36 32743.98 2010-11-18 13:48:11.000 322 26244.22 201.10 -19588.36 88888.00 2010-11-18 13:48:12.000 322 26244.22 201.08 -19588.33 88888.00 2010-11-18 13:48:13.000 322 26244.23 201.04 -19588.33 88888.00 2010-11-18 13:48:14.000 322 26244.24 201.05 -19588.30 88888.00 2010-11-18 13:48:15.000 322 26244.17 201.09 -19588.31 32744.05 2010-11-18 13:48:16.000 322 26244.14 201.12 -19588.30 88888.00 2010-11-18 13:48:17.000 322 26244.13 201.07 -19588.29 88888.00 2010-11-18 13:48:18.000 322 26244.10 201.03 -19588.30 88888.00 2010-11-18 13:48:19.000 322 26244.07 201.03 -19588.32 88888.00 2010-11-18 13:48:20.000 322 26244.05 201.10 -19588.29 32743.96 2010-11-18 13:48:21.000 322 26244.04 201.10 -19588.30 88888.00 2010-11-18 13:48:22.000 322 26244.03 201.06 -19588.31 88888.00 2010-11-18 13:48:23.000 322 26244.00 200.99 -19588.33 88888.00 2010-11-18 13:48:24.000 322 26243.96 200.96 -19588.32 88888.00 2010-11-18 13:48:25.000 322 26243.96 200.96 -19588.33 32743.92 2010-11-18 13:48:26.000 322 26243.96 201.01 -19588.36 88888.00 2010-11-18 13:48:27.000 322 26243.94 200.94 -19588.33 88888.00 2010-11-18 13:48:28.000 322 26243.93 200.90 -19588.31 88888.00 2010-11-18 13:48:29.000 322 26243.94 200.92 -19588.32 88888.00 2010-11-18 13:48:30.000 322 26243.91 200.94 -19588.36 32743.81 2010-11-18 13:48:31.000 322 26243.88 200.94 -19588.36 88888.00 2010-11-18 13:48:32.000 322 26243.90 200.87 -19588.36 88888.00 2010-11-18 13:48:33.000 322 26243.91 200.78 -19588.36 88888.00 2010-11-18 13:48:34.000 322 26243.88 200.75 -19588.40 88888.00 2010-11-18 13:48:35.000 322 26243.83 200.78 -19588.39 32743.74 2010-11-18 13:48:36.000 322 26243.82 200.77 -19588.38 88888.00 2010-11-18 13:48:37.000 322 26243.79 200.76 -19588.39 88888.00 2010-11-18 13:48:38.000 322 26243.78 200.67 -19588.39 88888.00 2010-11-18 13:48:39.000 322 26243.74 200.66 -19588.38 88888.00 2010-11-18 13:48:40.000 322 26243.74 200.67 -19588.40 32743.62 2010-11-18 13:48:41.000 322 26243.74 200.72 -19588.42 88888.00 2010-11-18 13:48:42.000 322 26243.72 200.70 -19588.42 88888.00 2010-11-18 13:48:43.000 322 26243.70 200.65 -19588.42 88888.00 2010-11-18 13:48:44.000 322 26243.69 200.64 -19588.44 88888.00 2010-11-18 13:48:45.000 322 26243.63 200.62 -19588.44 32743.56 2010-11-18 13:48:46.000 322 26243.61 200.63 -19588.45 88888.00 2010-11-18 13:48:47.000 322 26243.65 200.59 -19588.45 88888.00 2010-11-18 13:48:48.000 322 26243.64 200.53 -19588.43 88888.00 2010-11-18 13:48:49.000 322 26243.64 200.55 -19588.42 88888.00 2010-11-18 13:48:50.000 322 26243.61 200.62 -19588.42 32743.65 2010-11-18 13:48:51.000 322 26243.60 200.69 -19588.45 88888.00 2010-11-18 13:48:52.000 322 26243.58 200.66 -19588.47 88888.00 2010-11-18 13:48:53.000 322 26243.60 200.64 -19588.47 88888.00 2010-11-18 13:48:54.000 322 26243.58 200.64 -19588.50 88888.00 2010-11-18 13:48:55.000 322 26243.54 200.67 -19588.48 32743.54 2010-11-18 13:48:56.000 322 26243.54 200.69 -19588.47 88888.00 2010-11-18 13:48:57.000 322 26243.56 200.68 -19588.50 88888.00 2010-11-18 13:48:58.000 322 26243.54 200.68 -19588.47 88888.00 2010-11-18 13:48:59.000 322 26243.51 200.65 -19588.48 88888.00 2010-11-18 13:49:00.000 322 26243.53 200.70 -19588.47 32743.56 2010-11-18 13:49:01.000 322 26243.48 200.74 -19588.47 88888.00 2010-11-18 13:49:02.000 322 26243.48 200.72 -19588.47 88888.00 2010-11-18 13:49:03.000 322 26243.47 200.72 -19588.46 88888.00 2010-11-18 13:49:04.000 322 26243.49 200.70 -19588.46 88888.00 2010-11-18 13:49:05.000 322 26243.47 200.77 -19588.49 32743.47 2010-11-18 13:49:06.000 322 26243.48 200.78 -19588.52 88888.00 2010-11-18 13:49:07.000 322 26243.49 200.72 -19588.53 88888.00 2010-11-18 13:49:08.000 322 26243.50 200.70 -19588.51 88888.00 2010-11-18 13:49:09.000 322 26243.51 200.70 -19588.47 88888.00 2010-11-18 13:49:10.000 322 26243.50 200.74 -19588.49 32743.58 2010-11-18 13:49:11.000 322 26243.51 200.79 -19588.49 88888.00 2010-11-18 13:49:12.000 322 26243.49 200.75 -19588.49 88888.00 2010-11-18 13:49:13.000 322 26243.48 200.69 -19588.49 88888.00 2010-11-18 13:49:14.000 322 26243.49 200.71 -19588.49 88888.00 2010-11-18 13:49:15.000 322 26243.49 200.77 -19588.49 32743.46 2010-11-18 13:49:16.000 322 26243.47 200.77 -19588.50 88888.00 2010-11-18 13:49:17.000 322 26243.46 200.79 -19588.53 88888.00 2010-11-18 13:49:18.000 322 26243.46 200.77 -19588.55 88888.00 2010-11-18 13:49:19.000 322 26243.45 200.76 -19588.53 88888.00 2010-11-18 13:49:20.000 322 26243.49 200.81 -19588.51 32743.47 2010-11-18 13:49:21.000 322 26243.50 200.82 -19588.51 88888.00 2010-11-18 13:49:22.000 322 26243.47 200.77 -19588.52 88888.00 2010-11-18 13:49:23.000 322 26243.47 200.79 -19588.53 88888.00 2010-11-18 13:49:24.000 322 26243.46 200.79 -19588.52 88888.00 2010-11-18 13:49:25.000 322 26243.44 200.83 -19588.50 32743.55 2010-11-18 13:49:26.000 322 26243.42 200.86 -19588.51 88888.00 2010-11-18 13:49:27.000 322 26243.47 200.82 -19588.49 88888.00 2010-11-18 13:49:28.000 322 26243.48 200.80 -19588.47 88888.00 2010-11-18 13:49:29.000 322 26243.48 200.81 -19588.51 88888.00 2010-11-18 13:49:30.000 322 26243.49 200.86 -19588.50 32743.53 2010-11-18 13:49:31.000 322 26243.50 200.92 -19588.52 88888.00 2010-11-18 13:49:32.000 322 26243.49 200.87 -19588.53 88888.00 2010-11-18 13:49:33.000 322 26243.51 200.88 -19588.55 88888.00 2010-11-18 13:49:34.000 322 26243.54 200.90 -19588.58 88888.00 2010-11-18 13:49:35.000 322 26243.54 200.96 -19588.54 32743.45 2010-11-18 13:49:36.000 322 26243.53 200.96 -19588.48 88888.00 2010-11-18 13:49:37.000 322 26243.53 200.96 -19588.48 88888.00 2010-11-18 13:49:38.000 322 26243.56 200.93 -19588.49 88888.00 2010-11-18 13:49:39.000 322 26243.57 200.90 -19588.50 88888.00 2010-11-18 13:49:40.000 322 26243.55 200.95 -19588.50 32743.46 2010-11-18 13:49:41.000 322 26243.56 201.00 -19588.49 88888.00 2010-11-18 13:49:42.000 322 26243.53 201.00 -19588.50 88888.00 2010-11-18 13:49:43.000 322 26243.56 201.00 -19588.48 88888.00 2010-11-18 13:49:44.000 322 26243.61 201.01 -19588.46 88888.00 2010-11-18 13:49:45.000 322 26243.61 201.06 -19588.48 32743.61 2010-11-18 13:49:46.000 322 26243.58 201.18 -19588.45 88888.00 2010-11-18 13:49:47.000 322 26243.61 201.21 -19588.44 88888.00 2010-11-18 13:49:48.000 322 26243.67 201.21 -19588.42 88888.00 2010-11-18 13:49:49.000 322 26243.79 201.28 -19588.40 88888.00 2010-11-18 13:49:50.000 322 26243.88 201.29 -19588.39 32743.62 2010-11-18 13:49:51.000 322 26243.93 201.23 -19588.43 88888.00 2010-11-18 13:49:52.000 322 26243.87 201.15 -19588.45 88888.00 2010-11-18 13:49:53.000 322 26243.82 201.13 -19588.45 88888.00 2010-11-18 13:49:54.000 322 26243.79 201.14 -19588.49 88888.00 2010-11-18 13:49:55.000 322 26243.77 201.19 -19588.49 32743.71 2010-11-18 13:49:56.000 322 26243.73 201.24 -19588.45 88888.00 2010-11-18 13:49:57.000 322 26243.73 201.25 -19588.50 88888.00 2010-11-18 13:49:58.000 322 26243.74 201.17 -19588.46 88888.00 2010-11-18 13:49:59.000 322 26243.74 201.19 -19588.47 88888.00 2010-11-18 13:50:00.000 322 26243.77 201.24 -19588.46 32743.89 2010-11-18 13:50:01.000 322 26243.79 201.28 -19588.47 88888.00 2010-11-18 13:50:02.000 322 26243.78 201.23 -19588.46 88888.00 2010-11-18 13:50:03.000 322 26243.79 201.20 -19588.45 88888.00 2010-11-18 13:50:04.000 322 26243.78 201.25 -19588.46 88888.00 2010-11-18 13:50:05.000 322 26243.79 201.30 -19588.47 32743.76 2010-11-18 13:50:06.000 322 26243.83 201.32 -19588.51 88888.00 2010-11-18 13:50:07.000 322 26243.82 201.29 -19588.50 88888.00 2010-11-18 13:50:08.000 322 26243.86 201.25 -19588.49 88888.00 2010-11-18 13:50:09.000 322 26243.87 201.28 -19588.44 88888.00 2010-11-18 13:50:10.000 322 26243.88 201.38 -19588.44 32743.80 2010-11-18 13:50:11.000 322 26243.89 201.38 -19588.42 88888.00 2010-11-18 13:50:12.000 322 26243.88 201.32 -19588.41 88888.00 2010-11-18 13:50:13.000 322 26243.89 201.27 -19588.45 88888.00 2010-11-18 13:50:14.000 322 26243.94 201.23 -19588.42 88888.00 2010-11-18 13:50:15.000 322 26243.91 201.24 -19588.45 32743.77 2010-11-18 13:50:16.000 322 26243.90 201.29 -19588.44 88888.00 2010-11-18 13:50:17.000 322 26243.94 201.24 -19588.42 88888.00 2010-11-18 13:50:18.000 322 26243.97 201.20 -19588.41 88888.00 2010-11-18 13:50:19.000 322 26243.95 201.21 -19588.38 88888.00 2010-11-18 13:50:20.000 322 26243.96 201.25 -19588.40 32743.79 2010-11-18 13:50:21.000 322 26243.98 201.31 -19588.41 88888.00 2010-11-18 13:50:22.000 322 26243.98 201.24 -19588.38 88888.00 2010-11-18 13:50:23.000 322 26243.99 201.18 -19588.38 88888.00 2010-11-18 13:50:24.000 322 26243.97 201.15 -19588.37 88888.00 2010-11-18 13:50:25.000 322 26243.94 201.21 -19588.36 32743.94 2010-11-18 13:50:26.000 322 26243.95 201.25 -19588.36 88888.00 2010-11-18 13:50:27.000 322 26243.93 201.22 -19588.41 88888.00 2010-11-18 13:50:28.000 322 26243.96 201.18 -19588.40 88888.00 2010-11-18 13:50:29.000 322 26243.97 201.19 -19588.41 88888.00 2010-11-18 13:50:30.000 322 26243.96 201.19 -19588.38 32743.85 2010-11-18 13:50:31.000 322 26243.91 201.21 -19588.39 88888.00 2010-11-18 13:50:32.000 322 26243.89 201.13 -19588.40 88888.00 2010-11-18 13:50:33.000 322 26243.88 201.09 -19588.40 88888.00 2010-11-18 13:50:34.000 322 26243.88 201.13 -19588.42 88888.00 2010-11-18 13:50:35.000 322 26243.90 201.16 -19588.41 32743.90 2010-11-18 13:50:36.000 322 26243.92 201.19 -19588.40 88888.00 2010-11-18 13:50:37.000 322 26243.92 201.14 -19588.40 88888.00 2010-11-18 13:50:38.000 322 26243.91 201.09 -19588.40 88888.00 2010-11-18 13:50:39.000 322 26243.89 201.05 -19588.42 88888.00 2010-11-18 13:50:40.000 322 26243.88 201.10 -19588.45 32743.76 2010-11-18 13:50:41.000 322 26243.82 201.13 -19588.48 88888.00 2010-11-18 13:50:42.000 322 26243.79 201.09 -19588.44 88888.00 2010-11-18 13:50:43.000 322 26243.77 201.02 -19588.42 88888.00 2010-11-18 13:50:44.000 322 26243.77 201.00 -19588.42 88888.00 2010-11-18 13:50:45.000 322 26243.74 201.04 -19588.44 32743.74 2010-11-18 13:50:46.000 322 26243.71 201.05 -19588.46 88888.00 2010-11-18 13:50:47.000 322 26243.72 200.98 -19588.47 88888.00 2010-11-18 13:50:48.000 322 26243.74 200.92 -19588.44 88888.00 2010-11-18 13:50:49.000 322 26243.75 200.89 -19588.46 88888.00 2010-11-18 13:50:50.000 322 26243.73 200.92 -19588.46 32743.62 2010-11-18 13:50:51.000 322 26243.72 200.93 -19588.49 88888.00 2010-11-18 13:50:52.000 322 26243.69 200.89 -19588.51 88888.00 2010-11-18 13:50:53.000 322 26243.65 200.85 -19588.53 88888.00 2010-11-18 13:50:54.000 322 26243.66 200.87 -19588.51 88888.00 2010-11-18 13:50:55.000 322 26243.67 200.89 -19588.50 32743.61 2010-11-18 13:50:56.000 322 26243.63 200.87 -19588.51 88888.00 2010-11-18 13:50:57.000 322 26243.60 200.83 -19588.57 88888.00 2010-11-18 13:50:58.000 322 26243.59 200.81 -19588.50 88888.00 2010-11-18 13:50:59.000 322 26243.60 200.81 -19588.49 88888.00 2010-11-18 13:51:00.000 322 26243.60 200.82 -19588.51 32743.70 2010-11-18 13:51:01.000 322 26243.55 200.83 -19588.54 88888.00 2010-11-18 13:51:02.000 322 26243.53 200.78 -19588.52 88888.00 2010-11-18 13:51:03.000 322 26243.52 200.73 -19588.51 88888.00 2010-11-18 13:51:04.000 322 26243.52 200.78 -19588.51 88888.00 2010-11-18 13:51:05.000 322 26243.49 200.88 -19588.53 32743.56 2010-11-18 13:51:06.000 322 26243.48 200.90 -19588.54 88888.00 2010-11-18 13:51:07.000 322 26243.51 200.85 -19588.54 88888.00 2010-11-18 13:51:08.000 322 26243.51 200.81 -19588.53 88888.00 2010-11-18 13:51:09.000 322 26243.46 200.78 -19588.52 88888.00 2010-11-18 13:51:10.000 322 26243.49 200.86 -19588.51 32743.53 2010-11-18 13:51:11.000 322 26243.49 200.88 -19588.51 88888.00 2010-11-18 13:51:12.000 322 26243.42 200.85 -19588.52 88888.00 2010-11-18 13:51:13.000 322 26243.42 200.80 -19588.57 88888.00 2010-11-18 13:51:14.000 322 26243.41 200.81 -19588.61 88888.00 2010-11-18 13:51:15.000 322 26243.43 200.86 -19588.60 32743.55 2010-11-18 13:51:16.000 322 26243.43 200.91 -19588.59 88888.00 2010-11-18 13:51:17.000 322 26243.40 200.89 -19588.58 88888.00 2010-11-18 13:51:18.000 322 26243.37 200.88 -19588.58 88888.00 2010-11-18 13:51:19.000 322 26243.38 200.90 -19588.56 88888.00 2010-11-18 13:51:20.000 322 26243.42 200.92 -19588.57 32743.49 2010-11-18 13:51:21.000 322 26243.44 200.96 -19588.59 88888.00 2010-11-18 13:51:22.000 322 26243.47 200.95 -19588.60 88888.00 2010-11-18 13:51:23.000 322 26243.46 200.95 -19588.61 88888.00 2010-11-18 13:51:24.000 322 26243.42 200.96 -19588.59 88888.00 2010-11-18 13:51:25.000 322 26243.43 201.04 -19588.57 32743.48 2010-11-18 13:51:26.000 322 26243.44 201.12 -19588.57 88888.00 2010-11-18 13:51:27.000 322 26243.44 201.05 -19588.57 88888.00 2010-11-18 13:51:28.000 322 26243.46 201.06 -19588.56 88888.00 2010-11-18 13:51:29.000 322 26243.47 201.06 -19588.55 88888.00 2010-11-18 13:51:30.000 322 26243.46 201.10 -19588.55 32743.53 2010-11-18 13:51:31.000 322 26243.48 201.10 -19588.58 88888.00 2010-11-18 13:51:32.000 322 26243.48 201.06 -19588.55 88888.00 2010-11-18 13:51:33.000 322 26243.51 201.01 -19588.54 88888.00 2010-11-18 13:51:34.000 322 26243.54 201.04 -19588.56 88888.00 2010-11-18 13:51:35.000 322 26243.54 201.08 -19588.57 32743.58 2010-11-18 13:51:36.000 322 26243.54 201.10 -19588.52 88888.00 2010-11-18 13:51:37.000 322 26243.54 201.06 -19588.51 88888.00 2010-11-18 13:51:38.000 322 26243.53 201.03 -19588.50 88888.00 2010-11-18 13:51:39.000 322 26243.54 201.04 -19588.50 88888.00 2010-11-18 13:51:40.000 322 26243.56 201.11 -19588.49 32743.53 2010-11-18 13:51:41.000 322 26243.51 201.14 -19588.52 88888.00 2010-11-18 13:51:42.000 322 26243.50 201.12 -19588.53 88888.00 2010-11-18 13:51:43.000 322 26243.54 201.10 -19588.51 88888.00 2010-11-18 13:51:44.000 322 26243.54 201.09 -19588.51 88888.00 2010-11-18 13:51:45.000 322 26243.56 201.13 -19588.51 32743.75 2010-11-18 13:51:46.000 322 26243.56 201.17 -19588.56 88888.00 2010-11-18 13:51:47.000 322 26243.56 201.16 -19588.55 88888.00 2010-11-18 13:51:48.000 322 26243.57 201.15 -19588.54 88888.00 2010-11-18 13:51:49.000 322 26243.57 201.11 -19588.54 88888.00 2010-11-18 13:51:50.000 322 26243.58 201.15 -19588.53 32743.61 2010-11-18 13:51:51.000 322 26243.58 201.22 -19588.56 88888.00 2010-11-18 13:51:52.000 322 26243.58 201.21 -19588.55 88888.00 2010-11-18 13:51:53.000 322 26243.55 201.19 -19588.55 88888.00 2010-11-18 13:51:54.000 322 26243.53 201.18 -19588.54 88888.00 2010-11-18 13:51:55.000 322 26243.57 201.18 -19588.56 32743.59 2010-11-18 13:51:56.000 322 26243.60 201.21 -19588.55 88888.00 2010-11-18 13:51:57.000 322 26243.59 201.14 -19588.55 88888.00 2010-11-18 13:51:58.000 322 26243.58 201.09 -19588.57 88888.00 2010-11-18 13:51:59.000 322 26243.57 201.12 -19588.58 88888.00 2010-11-18 13:52:00.000 322 26243.60 201.16 -19588.55 32743.63 2010-11-18 13:52:01.000 322 26243.58 201.21 -19588.53 88888.00 2010-11-18 13:52:02.000 322 26243.59 201.16 -19588.54 88888.00 2010-11-18 13:52:03.000 322 26243.61 201.15 -19588.55 88888.00 2010-11-18 13:52:04.000 322 26243.60 201.15 -19588.59 88888.00 2010-11-18 13:52:05.000 322 26243.60 201.13 -19588.56 32743.62 2010-11-18 13:52:06.000 322 26243.63 201.17 -19588.55 88888.00 2010-11-18 13:52:07.000 322 26243.65 201.14 -19588.58 88888.00 2010-11-18 13:52:08.000 322 26243.63 201.08 -19588.53 88888.00 2010-11-18 13:52:09.000 322 26243.62 201.07 -19588.53 88888.00 2010-11-18 13:52:10.000 322 26243.62 201.12 -19588.55 32743.61 2010-11-18 13:52:11.000 322 26243.61 201.16 -19588.54 88888.00 2010-11-18 13:52:12.000 322 26243.62 201.12 -19588.56 88888.00 2010-11-18 13:52:13.000 322 26243.62 201.08 -19588.54 88888.00 2010-11-18 13:52:14.000 322 26243.63 201.10 -19588.51 88888.00 2010-11-18 13:52:15.000 322 26243.63 201.13 -19588.50 32743.60 2010-11-18 13:52:16.000 322 26243.61 201.15 -19588.55 88888.00 2010-11-18 13:52:17.000 322 26243.62 201.10 -19588.55 88888.00 2010-11-18 13:52:18.000 322 26243.61 201.04 -19588.55 88888.00 2010-11-18 13:52:19.000 322 26243.61 201.02 -19588.52 88888.00 2010-11-18 13:52:20.000 322 26243.59 201.01 -19588.49 32743.77 2010-11-18 13:52:21.000 322 26243.58 201.07 -19588.53 88888.00 2010-11-18 13:52:22.000 322 26243.55 201.04 -19588.58 88888.00 2010-11-18 13:52:23.000 322 26243.54 201.01 -19588.54 88888.00 2010-11-18 13:52:24.000 322 26243.55 201.02 -19588.55 88888.00 2010-11-18 13:52:25.000 322 26243.54 201.07 -19588.54 32743.65 2010-11-18 13:52:26.000 322 26243.54 201.06 -19588.51 88888.00 2010-11-18 13:52:27.000 322 26243.51 200.99 -19588.52 88888.00 2010-11-18 13:52:28.000 322 26243.53 200.94 -19588.55 88888.00 2010-11-18 13:52:29.000 322 26243.51 200.93 -19588.56 88888.00 2010-11-18 13:52:30.000 322 26243.50 200.98 -19588.53 32743.52 2010-11-18 13:52:31.000 322 26243.50 201.01 -19588.53 88888.00 2010-11-18 13:52:32.000 322 26243.53 200.95 -19588.56 88888.00 2010-11-18 13:52:33.000 322 26243.54 200.95 -19588.56 88888.00 2010-11-18 13:52:34.000 322 26243.51 200.97 -19588.58 88888.00 2010-11-18 13:52:35.000 322 26243.50 200.99 -19588.58 32743.57 2010-11-18 13:52:36.000 322 26243.50 201.00 -19588.59 88888.00 2010-11-18 13:52:37.000 322 26243.47 200.95 -19588.58 88888.00 2010-11-18 13:52:38.000 322 26243.45 200.90 -19588.54 88888.00 2010-11-18 13:52:39.000 322 26243.45 200.90 -19588.56 88888.00 2010-11-18 13:52:40.000 322 26243.45 200.90 -19588.54 32743.58 2010-11-18 13:52:41.000 322 26243.47 200.97 -19588.53 88888.00 2010-11-18 13:52:42.000 322 26243.49 200.96 -19588.52 88888.00 2010-11-18 13:52:43.000 322 26243.49 200.93 -19588.54 88888.00 2010-11-18 13:52:44.000 322 26243.50 200.91 -19588.55 88888.00 2010-11-18 13:52:45.000 322 26243.53 200.98 -19588.56 32743.54 2010-11-18 13:52:46.000 322 26243.53 201.01 -19588.54 88888.00 2010-11-18 13:52:47.000 322 26243.53 200.97 -19588.54 88888.00 2010-11-18 13:52:48.000 322 26243.54 200.94 -19588.53 88888.00 2010-11-18 13:52:49.000 322 26243.56 200.95 -19588.49 88888.00 2010-11-18 13:52:50.000 322 26243.56 200.99 -19588.52 32743.62 2010-11-18 13:52:51.000 322 26243.57 201.03 -19588.56 88888.00 2010-11-18 13:52:52.000 322 26243.61 200.99 -19588.55 88888.00 2010-11-18 13:52:53.000 322 26243.60 200.94 -19588.51 88888.00 2010-11-18 13:52:54.000 322 26243.64 200.90 -19588.48 88888.00 2010-11-18 13:52:55.000 322 26243.67 200.90 -19588.49 32743.74 2010-11-18 13:52:56.000 322 26243.71 200.95 -19588.51 88888.00 2010-11-18 13:52:57.000 322 26243.76 200.96 -19588.51 88888.00 2010-11-18 13:52:58.000 322 26243.81 200.97 -19588.46 88888.00 2010-11-18 13:52:59.000 322 26243.75 201.01 -19588.44 88888.00 2010-11-18 13:53:00.000 322 26243.67 201.06 -19588.47 32743.76 2010-11-18 13:53:01.000 322 26243.58 201.01 -19588.47 88888.00 2010-11-18 13:53:02.000 322 26243.53 200.90 -19588.51 88888.00 2010-11-18 13:53:03.000 322 26243.51 200.81 -19588.51 88888.00 2010-11-18 13:53:04.000 322 26243.51 200.79 -19588.53 88888.00 2010-11-18 13:53:05.000 322 26243.51 200.78 -19588.56 32743.51 2010-11-18 13:53:06.000 322 26243.56 200.80 -19588.58 88888.00 2010-11-18 13:53:07.000 322 26243.55 200.74 -19588.58 88888.00 2010-11-18 13:53:08.000 322 26243.56 200.69 -19588.53 88888.00 2010-11-18 13:53:09.000 322 26243.55 200.67 -19588.53 88888.00 2010-11-18 13:53:10.000 322 26243.51 200.70 -19588.55 32743.63 2010-11-18 13:53:11.000 322 26243.51 200.73 -19588.54 88888.00 2010-11-18 13:53:12.000 322 26243.52 200.71 -19588.56 88888.00 2010-11-18 13:53:13.000 322 26243.51 200.64 -19588.55 88888.00 2010-11-18 13:53:14.000 322 26243.54 200.61 -19588.59 88888.00 2010-11-18 13:53:15.000 322 26243.52 200.66 -19588.59 32743.54 2010-11-18 13:53:16.000 322 26243.52 200.70 -19588.54 88888.00 2010-11-18 13:53:17.000 322 26243.53 200.63 -19588.56 88888.00 2010-11-18 13:53:18.000 322 26243.54 200.61 -19588.57 88888.00 2010-11-18 13:53:19.000 322 26243.54 200.60 -19588.55 88888.00 2010-11-18 13:53:20.000 322 26243.56 200.60 -19588.55 32743.56 2010-11-18 13:53:21.000 322 26243.57 200.67 -19588.58 88888.00 2010-11-18 13:53:22.000 322 26243.56 200.68 -19588.60 88888.00 2010-11-18 13:53:23.000 322 26243.57 200.61 -19588.60 88888.00 2010-11-18 13:53:24.000 322 26243.58 200.61 -19588.59 88888.00 2010-11-18 13:53:25.000 322 26243.57 200.66 -19588.60 32743.59 2010-11-18 13:53:26.000 322 26243.58 200.71 -19588.59 88888.00 2010-11-18 13:53:27.000 322 26243.62 200.69 -19588.59 88888.00 2010-11-18 13:53:28.000 322 26243.62 200.66 -19588.58 88888.00 2010-11-18 13:53:29.000 322 26243.62 200.68 -19588.58 88888.00 2010-11-18 13:53:30.000 322 26243.59 200.69 -19588.61 32743.73 2010-11-18 13:53:31.000 322 26243.61 200.71 -19588.58 88888.00 2010-11-18 13:53:32.000 322 26243.64 200.69 -19588.57 88888.00 2010-11-18 13:53:33.000 322 26243.63 200.68 -19588.57 88888.00 2010-11-18 13:53:34.000 322 26243.61 200.68 -19588.59 88888.00 2010-11-18 13:53:35.000 322 26243.59 200.69 -19588.62 32743.69 2010-11-18 13:53:36.000 322 26243.60 200.73 -19588.61 88888.00 2010-11-18 13:53:37.000 322 26243.56 200.66 -19588.61 88888.00 2010-11-18 13:53:38.000 322 26243.57 200.60 -19588.62 88888.00 2010-11-18 13:53:39.000 322 26243.61 200.59 -19588.59 88888.00 2010-11-18 13:53:40.000 322 26243.59 200.60 -19588.60 32743.71 2010-11-18 13:53:41.000 322 26243.61 200.60 -19588.58 88888.00 2010-11-18 13:53:42.000 322 26243.62 200.57 -19588.59 88888.00 2010-11-18 13:53:43.000 322 26243.60 200.52 -19588.57 88888.00 2010-11-18 13:53:44.000 322 26243.62 200.50 -19588.56 88888.00 2010-11-18 13:53:45.000 322 26243.61 200.52 -19588.56 32743.63 2010-11-18 13:53:46.000 322 26243.62 200.57 -19588.55 88888.00 2010-11-18 13:53:47.000 322 26243.63 200.54 -19588.57 88888.00 2010-11-18 13:53:48.000 322 26243.63 200.53 -19588.56 88888.00 2010-11-18 13:53:49.000 322 26243.59 200.52 -19588.58 88888.00 2010-11-18 13:53:50.000 322 26243.61 200.54 -19588.56 32743.68 2010-11-18 13:53:51.000 322 26243.63 200.56 -19588.53 88888.00 2010-11-18 13:53:52.000 322 26243.72 200.50 -19588.53 88888.00 2010-11-18 13:53:53.000 322 26243.78 200.41 -19588.53 88888.00 2010-11-18 13:53:54.000 322 26243.77 200.36 -19588.52 88888.00 2010-11-18 13:53:55.000 322 26243.71 200.34 -19588.53 32743.74 2010-11-18 13:53:56.000 322 26243.63 200.38 -19588.57 88888.00 2010-11-18 13:53:57.000 322 26243.58 200.42 -19588.59 88888.00 2010-11-18 13:53:58.000 322 26243.54 200.41 -19588.61 88888.00 2010-11-18 13:53:59.000 322 26243.53 200.38 -19588.60 88888.00 2010-11-18 13:54:00.000 322 26243.51 200.41 -19588.60 32743.58 2010-11-18 13:54:01.000 322 26243.52 200.41 -19588.65 88888.00 2010-11-18 13:54:02.000 322 26243.53 200.36 -19588.67 88888.00 2010-11-18 13:54:03.000 322 26243.53 200.34 -19588.66 88888.00 2010-11-18 13:54:04.000 322 26243.54 200.35 -19588.67 88888.00 2010-11-18 13:54:05.000 322 26243.54 200.37 -19588.64 32743.64 2010-11-18 13:54:06.000 322 26243.55 200.40 -19588.66 88888.00 2010-11-18 13:54:07.000 322 26243.53 200.36 -19588.65 88888.00 2010-11-18 13:54:08.000 322 26243.55 200.35 -19588.65 88888.00 2010-11-18 13:54:09.000 322 26243.56 200.35 -19588.61 88888.00 2010-11-18 13:54:10.000 322 26243.60 200.38 -19588.60 32743.75 2010-11-18 13:54:11.000 322 26243.59 200.38 -19588.61 88888.00 2010-11-18 13:54:12.000 322 26243.59 200.33 -19588.61 88888.00 2010-11-18 13:54:13.000 322 26243.59 200.32 -19588.65 88888.00 2010-11-18 13:54:14.000 322 26243.58 200.29 -19588.63 88888.00 2010-11-18 13:54:15.000 322 26243.60 200.32 -19588.62 32743.65 2010-11-18 13:54:16.000 322 26243.60 200.34 -19588.62 88888.00 2010-11-18 13:54:17.000 322 26243.61 200.29 -19588.63 88888.00 2010-11-18 13:54:18.000 322 26243.60 200.24 -19588.60 88888.00 2010-11-18 13:54:19.000 322 26243.60 200.23 -19588.65 88888.00 2010-11-18 13:54:20.000 322 26243.60 200.26 -19588.69 32743.63 2010-11-18 13:54:21.000 322 26243.57 200.29 -19588.71 88888.00 2010-11-18 13:54:22.000 322 26243.58 200.24 -19588.71 88888.00 2010-11-18 13:54:23.000 322 26243.56 200.14 -19588.74 88888.00 2010-11-18 13:54:24.000 322 26243.56 200.14 -19588.72 88888.00 2010-11-18 13:54:25.000 322 26243.53 200.15 -19588.71 32743.66 2010-11-18 13:54:26.000 322 26243.53 200.15 -19588.70 88888.00 2010-11-18 13:54:27.000 322 26243.51 200.07 -19588.69 88888.00 2010-11-18 13:54:28.000 322 26243.53 200.01 -19588.71 88888.00 2010-11-18 13:54:29.000 322 26243.53 199.98 -19588.71 88888.00 2010-11-18 13:54:30.000 322 26243.53 200.01 -19588.71 32743.59 2010-11-18 13:54:31.000 322 26243.52 200.05 -19588.71 88888.00 2010-11-18 13:54:32.000 322 26243.50 200.01 -19588.70 88888.00 2010-11-18 13:54:33.000 322 26243.49 199.95 -19588.72 88888.00 2010-11-18 13:54:34.000 322 26243.47 199.98 -19588.70 88888.00 2010-11-18 13:54:35.000 322 26243.44 200.03 -19588.71 32743.71 2010-11-18 13:54:36.000 322 26243.42 200.05 -19588.72 88888.00 2010-11-18 13:54:37.000 322 26243.42 200.00 -19588.71 88888.00 2010-11-18 13:54:38.000 322 26243.42 199.99 -19588.71 88888.00 2010-11-18 13:54:39.000 322 26243.39 199.97 -19588.72 88888.00 2010-11-18 13:54:40.000 322 26243.35 199.98 -19588.71 32743.63 2010-11-18 13:54:41.000 322 26243.36 200.02 -19588.73 88888.00 2010-11-18 13:54:42.000 322 26243.37 199.96 -19588.75 88888.00 2010-11-18 13:54:43.000 322 26243.36 199.93 -19588.74 88888.00 2010-11-18 13:54:44.000 322 26243.38 199.97 -19588.74 88888.00 2010-11-18 13:54:45.000 322 26243.39 200.02 -19588.77 32743.53 2010-11-18 13:54:46.000 322 26243.36 200.02 -19588.78 88888.00 2010-11-18 13:54:47.000 322 26243.35 199.95 -19588.79 88888.00 2010-11-18 13:54:48.000 322 26243.36 199.90 -19588.78 88888.00 2010-11-18 13:54:49.000 322 26243.36 199.92 -19588.76 88888.00 2010-11-18 13:54:50.000 322 26243.37 199.96 -19588.74 32743.57 2010-11-18 13:54:51.000 322 26243.37 199.96 -19588.79 88888.00 2010-11-18 13:54:52.000 322 26243.36 199.90 -19588.81 88888.00 2010-11-18 13:54:53.000 322 26243.37 199.89 -19588.78 88888.00 2010-11-18 13:54:54.000 322 26243.34 199.89 -19588.76 88888.00 2010-11-18 13:54:55.000 322 26243.34 199.93 -19588.78 32743.51 2010-11-18 13:54:56.000 322 26243.36 199.95 -19588.77 88888.00 2010-11-18 13:54:57.000 322 26243.39 199.93 -19588.76 88888.00 2010-11-18 13:54:58.000 322 26243.37 199.93 -19588.77 88888.00 2010-11-18 13:54:59.000 322 26243.37 199.94 -19588.81 88888.00 2010-11-18 13:55:00.000 322 26243.38 199.96 -19588.80 32743.67 2010-11-18 13:55:01.000 322 26243.37 199.99 -19588.78 88888.00 2010-11-18 13:55:02.000 322 26243.35 199.91 -19588.74 88888.00 2010-11-18 13:55:03.000 322 26243.32 199.86 -19588.74 88888.00 2010-11-18 13:55:04.000 322 26243.33 199.87 -19588.77 88888.00 2010-11-18 13:55:05.000 322 26243.33 199.91 -19588.82 32743.53 2010-11-18 13:55:06.000 322 26243.32 199.97 -19588.78 88888.00 2010-11-18 13:55:07.000 322 26243.35 199.93 -19588.74 88888.00 2010-11-18 13:55:08.000 322 26243.36 199.89 -19588.73 88888.00 2010-11-18 13:55:09.000 322 26243.35 199.90 -19588.72 88888.00 2010-11-18 13:55:10.000 322 26243.35 199.93 -19588.75 32743.54 2010-11-18 13:55:11.000 322 26243.34 199.96 -19588.77 88888.00 2010-11-18 13:55:12.000 322 26243.31 199.92 -19588.78 88888.00 2010-11-18 13:55:13.000 322 26243.31 199.87 -19588.78 88888.00 2010-11-18 13:55:14.000 322 26243.34 199.86 -19588.76 88888.00 2010-11-18 13:55:15.000 322 26243.33 199.88 -19588.75 32743.68 2010-11-18 13:55:16.000 322 26243.34 199.91 -19588.73 88888.00 2010-11-18 13:55:17.000 322 26243.36 199.89 -19588.76 88888.00 2010-11-18 13:55:18.000 322 26243.35 199.89 -19588.75 88888.00 2010-11-18 13:55:19.000 322 26243.35 199.86 -19588.73 88888.00 2010-11-18 13:55:20.000 322 26243.33 199.88 -19588.74 32743.57 2010-11-18 13:55:21.000 322 26243.33 199.92 -19588.76 88888.00 2010-11-18 13:55:22.000 322 26243.32 199.89 -19588.76 88888.00 2010-11-18 13:55:23.000 322 26243.37 199.85 -19588.74 88888.00 2010-11-18 13:55:24.000 322 26243.39 199.86 -19588.76 88888.00 2010-11-18 13:55:25.000 322 26243.38 199.88 -19588.79 32743.54 2010-11-18 13:55:26.000 322 26243.38 199.90 -19588.78 88888.00 2010-11-18 13:55:27.000 322 26243.37 199.89 -19588.78 88888.00 2010-11-18 13:55:28.000 322 26243.37 199.85 -19588.81 88888.00 2010-11-18 13:55:29.000 322 26243.36 199.82 -19588.78 88888.00 2010-11-18 13:55:30.000 322 26243.39 199.82 -19588.76 32743.54 2010-11-18 13:55:31.000 322 26243.40 199.88 -19588.79 88888.00 2010-11-18 13:55:32.000 322 26243.42 199.86 -19588.81 88888.00 2010-11-18 13:55:33.000 322 26243.42 199.83 -19588.79 88888.00 2010-11-18 13:55:34.000 322 26243.42 199.83 -19588.78 88888.00 2010-11-18 13:55:35.000 322 26243.42 199.86 -19588.75 32743.75 2010-11-18 13:55:36.000 322 26243.41 199.90 -19588.73 88888.00 2010-11-18 13:55:37.000 322 26243.41 199.84 -19588.76 88888.00 2010-11-18 13:55:38.000 322 26243.40 199.81 -19588.77 88888.00 2010-11-18 13:55:39.000 322 26243.40 199.82 -19588.79 88888.00 2010-11-18 13:55:40.000 322 26243.41 199.84 -19588.77 32743.64 2010-11-18 13:55:41.000 322 26243.41 199.84 -19588.79 88888.00 2010-11-18 13:55:42.000 322 26243.45 199.82 -19588.77 88888.00 2010-11-18 13:55:43.000 322 26243.44 199.83 -19588.73 88888.00 2010-11-18 13:55:44.000 322 26243.47 199.80 -19588.72 88888.00 2010-11-18 13:55:45.000 322 26243.48 199.84 -19588.70 32743.69 2010-11-18 13:55:46.000 322 26243.48 199.86 -19588.73 88888.00 2010-11-18 13:55:47.000 322 26243.48 199.82 -19588.78 88888.00 2010-11-18 13:55:48.000 322 26243.47 199.78 -19588.79 88888.00 2010-11-18 13:55:49.000 322 26243.42 199.79 -19588.76 88888.00 2010-11-18 13:55:50.000 322 26243.41 199.82 -19588.76 32743.69 2010-11-18 13:55:51.000 322 26243.42 199.84 -19588.76 88888.00 2010-11-18 13:55:52.000 322 26243.44 199.79 -19588.76 88888.00 2010-11-18 13:55:53.000 322 26243.45 199.70 -19588.76 88888.00 2010-11-18 13:55:54.000 322 26243.47 199.72 -19588.79 88888.00 2010-11-18 13:55:55.000 322 26243.48 199.73 -19588.81 32743.65 2010-11-18 13:55:56.000 322 26243.44 199.77 -19588.77 88888.00 2010-11-18 13:55:57.000 322 26243.42 199.72 -19588.76 88888.00 2010-11-18 13:55:58.000 322 26243.44 199.70 -19588.79 88888.00 2010-11-18 13:55:59.000 322 26243.45 199.71 -19588.74 88888.00 2010-11-18 13:56:00.000 322 26243.44 199.72 -19588.74 32743.65 2010-11-18 13:56:01.000 322 26243.47 199.76 -19588.74 88888.00 2010-11-18 13:56:02.000 322 26243.45 199.71 -19588.78 88888.00 2010-11-18 13:56:03.000 322 26243.42 199.66 -19588.80 88888.00 2010-11-18 13:56:04.000 322 26243.40 199.66 -19588.80 88888.00 2010-11-18 13:56:05.000 322 26243.40 199.68 -19588.81 32743.53 2010-11-18 13:56:06.000 322 26243.42 199.73 -19588.81 88888.00 2010-11-18 13:56:07.000 322 26243.39 199.68 -19588.79 88888.00 2010-11-18 13:56:08.000 322 26243.42 199.63 -19588.79 88888.00 2010-11-18 13:56:09.000 322 26243.44 199.62 -19588.82 88888.00 2010-11-18 13:56:10.000 322 26243.42 199.70 -19588.83 32743.58 2010-11-18 13:56:11.000 322 26243.43 199.73 -19588.82 88888.00 2010-11-18 13:56:12.000 322 26243.44 199.69 -19588.82 88888.00 2010-11-18 13:56:13.000 322 26243.42 199.62 -19588.81 88888.00 2010-11-18 13:56:14.000 322 26243.41 199.62 -19588.79 88888.00 2010-11-18 13:56:15.000 322 26243.38 199.63 -19588.80 32743.62 2010-11-18 13:56:16.000 322 26243.38 199.64 -19588.82 88888.00 2010-11-18 13:56:17.000 322 26243.38 199.60 -19588.81 88888.00 2010-11-18 13:56:18.000 322 26243.40 199.58 -19588.81 88888.00 2010-11-18 13:56:19.000 322 26243.43 199.56 -19588.80 88888.00 2010-11-18 13:56:20.000 322 26243.44 199.58 -19588.79 32743.61 2010-11-18 13:56:21.000 322 26243.43 199.57 -19588.76 88888.00 2010-11-18 13:56:22.000 322 26243.44 199.56 -19588.78 88888.00 2010-11-18 13:56:23.000 322 26243.44 199.52 -19588.79 88888.00 2010-11-18 13:56:24.000 322 26243.42 199.53 -19588.75 88888.00 2010-11-18 13:56:25.000 322 26243.41 199.59 -19588.75 32743.74 2010-11-18 13:56:26.000 322 26243.41 199.60 -19588.74 88888.00 2010-11-18 13:56:27.000 322 26243.42 199.55 -19588.75 88888.00 2010-11-18 13:56:28.000 322 26243.47 199.48 -19588.75 88888.00 2010-11-18 13:56:29.000 322 26243.45 199.49 -19588.77 88888.00 2010-11-18 13:56:30.000 322 26243.45 199.52 -19588.78 32743.60 2010-11-18 13:56:31.000 322 26243.44 199.53 -19588.78 88888.00 2010-11-18 13:56:32.000 322 26243.42 199.50 -19588.78 88888.00 2010-11-18 13:56:33.000 322 26243.42 199.49 -19588.76 88888.00 2010-11-18 13:56:34.000 322 26243.41 199.49 -19588.75 88888.00 2010-11-18 13:56:35.000 322 26243.44 199.56 -19588.75 32743.74 2010-11-18 13:56:36.000 322 26243.43 199.57 -19588.78 88888.00 2010-11-18 13:56:37.000 322 26243.45 199.53 -19588.79 88888.00 2010-11-18 13:56:38.000 322 26243.45 199.47 -19588.81 88888.00 2010-11-18 13:56:39.000 322 26243.43 199.46 -19588.77 88888.00 2010-11-18 13:56:40.000 322 26243.44 199.49 -19588.75 32743.62 2010-11-18 13:56:41.000 322 26243.44 199.54 -19588.80 88888.00 2010-11-18 13:56:42.000 322 26243.45 199.49 -19588.78 88888.00 2010-11-18 13:56:43.000 322 26243.42 199.46 -19588.77 88888.00 2010-11-18 13:56:44.000 322 26243.43 199.44 -19588.80 88888.00 2010-11-18 13:56:45.000 322 26243.42 199.43 -19588.79 32743.59 2010-11-18 13:56:46.000 322 26243.40 199.47 -19588.80 88888.00 2010-11-18 13:56:47.000 322 26243.39 199.44 -19588.81 88888.00 2010-11-18 13:56:48.000 322 26243.39 199.39 -19588.80 88888.00 2010-11-18 13:56:49.000 322 26243.39 199.41 -19588.79 88888.00 2010-11-18 13:56:50.000 322 26243.39 199.43 -19588.82 32743.69 2010-11-18 13:56:51.000 322 26243.39 199.42 -19588.82 88888.00 2010-11-18 13:56:52.000 322 26243.40 199.38 -19588.81 88888.00 2010-11-18 13:56:53.000 322 26243.41 199.33 -19588.77 88888.00 2010-11-18 13:56:54.000 322 26243.42 199.31 -19588.75 88888.00 2010-11-18 13:56:55.000 322 26243.42 199.34 -19588.78 32743.69 2010-11-18 13:56:56.000 322 26243.47 199.33 -19588.74 88888.00 2010-11-18 13:56:57.000 322 26243.46 199.28 -19588.77 88888.00 2010-11-18 13:56:58.000 322 26243.45 199.27 -19588.76 88888.00 2010-11-18 13:56:59.000 322 26243.42 199.24 -19588.79 88888.00 2010-11-18 13:57:00.000 322 26243.41 199.26 -19588.78 32743.84 2010-11-18 13:57:01.000 322 26243.39 199.29 -19588.75 88888.00 2010-11-18 13:57:02.000 322 26243.37 199.26 -19588.75 88888.00 2010-11-18 13:57:03.000 322 26243.40 199.24 -19588.74 88888.00 2010-11-18 13:57:04.000 322 26243.40 199.27 -19588.75 88888.00 2010-11-18 13:57:05.000 322 26243.40 199.29 -19588.74 32743.62 2010-11-18 13:57:06.000 322 26243.40 199.29 -19588.76 88888.00 2010-11-18 13:57:07.000 322 26243.42 199.24 -19588.78 88888.00 2010-11-18 13:57:08.000 322 26243.41 199.25 -19588.79 88888.00 2010-11-18 13:57:09.000 322 26243.40 199.26 -19588.77 88888.00 2010-11-18 13:57:10.000 322 26243.41 199.27 -19588.82 32743.61 2010-11-18 13:57:11.000 322 26243.45 199.26 -19588.81 88888.00 2010-11-18 13:57:12.000 322 26243.43 199.19 -19588.82 88888.00 2010-11-18 13:57:13.000 322 26243.42 199.16 -19588.82 88888.00 2010-11-18 13:57:14.000 322 26243.42 199.17 -19588.78 88888.00 2010-11-18 13:57:15.000 322 26243.43 199.22 -19588.77 32743.73 2010-11-18 13:57:16.000 322 26243.44 199.23 -19588.73 88888.00 2010-11-18 13:57:17.000 322 26243.44 199.17 -19588.73 88888.00 2010-11-18 13:57:18.000 322 26243.44 199.14 -19588.73 88888.00 2010-11-18 13:57:19.000 322 26243.46 199.13 -19588.73 88888.00 2010-11-18 13:57:20.000 322 26243.47 199.17 -19588.73 32743.64 2010-11-18 13:57:21.000 322 26243.44 199.22 -19588.74 88888.00 2010-11-18 13:57:22.000 322 26243.41 199.18 -19588.77 88888.00 2010-11-18 13:57:23.000 322 26243.41 199.14 -19588.79 88888.00 2010-11-18 13:57:24.000 322 26243.40 199.11 -19588.78 88888.00 2010-11-18 13:57:25.000 322 26243.40 199.15 -19588.77 32743.66 2010-11-18 13:57:26.000 322 26243.44 199.16 -19588.77 88888.00 2010-11-18 13:57:27.000 322 26243.43 199.13 -19588.81 88888.00 2010-11-18 13:57:28.000 322 26243.48 199.10 -19588.79 88888.00 2010-11-18 13:57:29.000 322 26243.46 199.09 -19588.77 88888.00 2010-11-18 13:57:30.000 322 26243.45 199.13 -19588.82 32743.61 2010-11-18 13:57:31.000 322 26243.42 199.17 -19588.81 88888.00 2010-11-18 13:57:32.000 322 26243.41 199.12 -19588.81 88888.00 2010-11-18 13:57:33.000 322 26243.40 199.07 -19588.83 88888.00 2010-11-18 13:57:34.000 322 26243.40 199.05 -19588.83 88888.00 2010-11-18 13:57:35.000 322 26243.45 199.11 -19588.84 32743.80 2010-11-18 13:57:36.000 322 26243.47 199.12 -19588.84 88888.00 2010-11-18 13:57:37.000 322 26243.44 199.09 -19588.83 88888.00 2010-11-18 13:57:38.000 322 26243.43 199.06 -19588.81 88888.00 2010-11-18 13:57:39.000 322 26243.44 199.06 -19588.83 88888.00 2010-11-18 13:57:40.000 322 26243.41 199.12 -19588.83 32743.62 2010-11-18 13:57:41.000 322 26243.37 199.12 -19588.83 88888.00 2010-11-18 13:57:42.000 322 26243.40 199.07 -19588.84 88888.00 2010-11-18 13:57:43.000 322 26243.42 199.04 -19588.86 88888.00 2010-11-18 13:57:44.000 322 26243.41 199.01 -19588.85 88888.00 2010-11-18 13:57:45.000 322 26243.40 199.07 -19588.83 32743.61 2010-11-18 13:57:46.000 322 26243.36 199.08 -19588.84 88888.00 2010-11-18 13:57:47.000 322 26243.37 199.03 -19588.84 88888.00 2010-11-18 13:57:48.000 322 26243.37 198.94 -19588.86 88888.00 2010-11-18 13:57:49.000 322 26243.36 198.96 -19588.88 88888.00 2010-11-18 13:57:50.000 322 26243.37 199.00 -19588.85 32743.67 2010-11-18 13:57:51.000 322 26243.38 199.04 -19588.87 88888.00 2010-11-18 13:57:52.000 322 26243.37 198.98 -19588.89 88888.00 2010-11-18 13:57:53.000 322 26243.36 198.92 -19588.90 88888.00 2010-11-18 13:57:54.000 322 26243.35 198.89 -19588.89 88888.00 2010-11-18 13:57:55.000 322 26243.35 198.93 -19588.90 32743.66 2010-11-18 13:57:56.000 322 26243.42 198.96 -19588.92 88888.00 2010-11-18 13:57:57.000 322 26243.42 198.95 -19588.89 88888.00 2010-11-18 13:57:58.000 322 26243.39 198.86 -19588.91 88888.00 2010-11-18 13:57:59.000 322 26243.37 198.85 -19588.92 88888.00 2010-11-18 13:58:00.000 322 26243.36 198.89 -19588.94 32743.73 2010-11-18 13:58:01.000 322 26243.33 198.94 -19588.95 88888.00 2010-11-18 13:58:02.000 322 26243.35 198.92 -19588.95 88888.00 2010-11-18 13:58:03.000 322 26243.36 198.85 -19588.91 88888.00 2010-11-18 13:58:04.000 322 26243.37 198.86 -19588.88 88888.00 2010-11-18 13:58:05.000 322 26243.36 198.93 -19588.89 32743.65 2010-11-18 13:58:06.000 322 26243.38 198.95 -19588.89 88888.00 2010-11-18 13:58:07.000 322 26243.35 198.89 -19588.92 88888.00 2010-11-18 13:58:08.000 322 26243.35 198.88 -19588.91 88888.00 2010-11-18 13:58:09.000 322 26243.37 198.90 -19588.89 88888.00 2010-11-18 13:58:10.000 322 26243.39 198.93 -19588.90 32743.82 2010-11-18 13:58:11.000 322 26243.40 198.97 -19588.90 88888.00 2010-11-18 13:58:12.000 322 26243.43 198.92 -19588.92 88888.00 2010-11-18 13:58:13.000 322 26243.44 198.89 -19588.92 88888.00 2010-11-18 13:58:14.000 322 26243.42 198.90 -19588.90 88888.00 2010-11-18 13:58:15.000 322 26243.40 198.93 -19588.89 32743.68 2010-11-18 13:58:16.000 322 26243.41 198.95 -19588.88 88888.00 2010-11-18 13:58:17.000 322 26243.42 198.88 -19588.87 88888.00 2010-11-18 13:58:18.000 322 26243.43 198.84 -19588.86 88888.00 2010-11-18 13:58:19.000 322 26243.42 198.83 -19588.84 88888.00 2010-11-18 13:58:20.000 322 26243.41 198.85 -19588.88 32743.69 2010-11-18 13:58:21.000 322 26243.44 198.88 -19588.88 88888.00 2010-11-18 13:58:22.000 322 26243.45 198.80 -19588.89 88888.00 2010-11-18 13:58:23.000 322 26243.45 198.74 -19588.92 88888.00 2010-11-18 13:58:24.000 322 26243.41 198.72 -19588.87 88888.00 2010-11-18 13:58:25.000 322 26243.45 198.77 -19588.89 32743.76 2010-11-18 13:58:26.000 322 26243.45 198.82 -19588.87 88888.00 2010-11-18 13:58:27.000 322 26243.44 198.77 -19588.86 88888.00 2010-11-18 13:58:28.000 322 26243.44 198.70 -19588.89 88888.00 2010-11-18 13:58:29.000 322 26243.41 198.66 -19588.87 88888.00 2010-11-18 13:58:30.000 322 26243.43 198.68 -19588.87 32743.64 2010-11-18 13:58:31.000 322 26243.40 198.73 -19588.88 88888.00 2010-11-18 13:58:32.000 322 26243.43 198.72 -19588.89 88888.00 2010-11-18 13:58:33.000 322 26243.41 198.68 -19588.89 88888.00 2010-11-18 13:58:34.000 322 26243.41 198.69 -19588.92 88888.00 2010-11-18 13:58:35.000 322 26243.43 198.71 -19588.94 32743.82 2010-11-18 13:58:36.000 322 26243.42 198.72 -19588.95 88888.00 2010-11-18 13:58:37.000 322 26243.43 198.71 -19588.96 88888.00 2010-11-18 13:58:38.000 322 26243.44 198.67 -19588.96 88888.00 2010-11-18 13:58:39.000 322 26243.47 198.64 -19588.95 88888.00 2010-11-18 13:58:40.000 322 26243.48 198.65 -19588.92 32743.67 2010-11-18 13:58:41.000 322 26243.48 198.68 -19588.92 88888.00 2010-11-18 13:58:42.000 322 26243.48 198.65 -19588.91 88888.00 2010-11-18 13:58:43.000 322 26243.46 198.63 -19588.94 88888.00 2010-11-18 13:58:44.000 322 26243.48 198.68 -19588.92 88888.00 2010-11-18 13:58:45.000 322 26243.51 198.69 -19588.91 32743.76 2010-11-18 13:58:46.000 322 26243.51 198.72 -19588.87 88888.00 2010-11-18 13:58:47.000 322 26243.50 198.65 -19588.88 88888.00 2010-11-18 13:58:48.000 322 26243.52 198.63 -19588.89 88888.00 2010-11-18 13:58:49.000 322 26243.51 198.60 -19588.91 88888.00 2010-11-18 13:58:50.000 322 26243.49 198.66 -19588.90 32743.83 2010-11-18 13:58:51.000 322 26243.53 198.68 -19588.92 88888.00 2010-11-18 13:58:52.000 322 26243.56 198.67 -19588.89 88888.00 2010-11-18 13:58:53.000 322 26243.57 198.64 -19588.89 88888.00 2010-11-18 13:58:54.000 322 26243.53 198.62 -19588.86 88888.00 2010-11-18 13:58:55.000 322 26243.51 198.64 -19588.87 32743.80 2010-11-18 13:58:56.000 322 26243.51 198.67 -19588.89 88888.00 2010-11-18 13:58:57.000 322 26243.49 198.63 -19588.88 88888.00 2010-11-18 13:58:58.000 322 26243.50 198.62 -19588.86 88888.00 2010-11-18 13:58:59.000 322 26243.53 198.61 -19588.84 88888.00 2010-11-18 13:59:00.000 322 26243.55 198.72 -19588.85 32743.82 2010-11-18 13:59:01.000 322 26243.54 198.71 -19588.89 88888.00 2010-11-18 13:59:02.000 322 26243.54 198.61 -19588.89 88888.00 2010-11-18 13:59:03.000 322 26243.54 198.55 -19588.89 88888.00 2010-11-18 13:59:04.000 322 26243.53 198.52 -19588.86 88888.00 2010-11-18 13:59:05.000 322 26243.54 198.53 -19588.85 32743.79 2010-11-18 13:59:06.000 322 26243.54 198.56 -19588.85 88888.00 2010-11-18 13:59:07.000 322 26243.51 198.53 -19588.87 88888.00 2010-11-18 13:59:08.000 322 26243.53 198.51 -19588.86 88888.00 2010-11-18 13:59:09.000 322 26243.50 198.51 -19588.84 88888.00 2010-11-18 13:59:10.000 322 26243.49 198.55 -19588.87 32743.82 2010-11-18 13:59:11.000 322 26243.51 198.54 -19588.91 88888.00 2010-11-18 13:59:12.000 322 26243.50 198.48 -19588.91 88888.00 2010-11-18 13:59:13.000 322 26243.46 198.44 -19588.89 88888.00 2010-11-18 13:59:14.000 322 26243.44 198.41 -19588.91 88888.00 2010-11-18 13:59:15.000 322 26243.48 198.43 -19588.93 32743.69 2010-11-18 13:59:16.000 322 26243.49 198.47 -19588.96 88888.00 2010-11-18 13:59:17.000 322 26243.45 198.45 -19588.93 88888.00 2010-11-18 13:59:18.000 322 26243.43 198.41 -19588.94 88888.00 2010-11-18 13:59:19.000 322 26243.41 198.39 -19588.92 88888.00 2010-11-18 13:59:20.000 322 26243.38 198.38 -19588.93 32743.87 2010-11-18 13:59:21.000 322 26243.35 198.43 -19588.90 88888.00 2010-11-18 13:59:22.000 322 26243.36 198.38 -19588.90 88888.00 2010-11-18 13:59:23.000 322 26243.36 198.36 -19588.93 88888.00 2010-11-18 13:59:24.000 322 26243.35 198.36 -19588.95 88888.00 2010-11-18 13:59:25.000 322 26243.34 198.36 -19588.96 32743.69 2010-11-18 13:59:26.000 322 26243.31 198.37 -19588.94 88888.00 2010-11-18 13:59:27.000 322 26243.30 198.33 -19588.94 88888.00 2010-11-18 13:59:28.000 322 26243.29 198.31 -19588.94 88888.00 2010-11-18 13:59:29.000 322 26243.31 198.31 -19588.93 88888.00 2010-11-18 13:59:30.000 322 26243.30 198.30 -19588.95 32743.67 2010-11-18 13:59:31.000 322 26243.31 198.35 -19588.99 88888.00 2010-11-18 13:59:32.000 322 26243.26 198.33 -19588.99 88888.00 2010-11-18 13:59:33.000 322 26243.25 198.28 -19588.98 88888.00 2010-11-18 13:59:34.000 322 26243.28 198.27 -19589.04 88888.00 2010-11-18 13:59:35.000 322 26243.24 198.31 -19589.04 32743.67 2010-11-18 13:59:36.000 322 26243.22 198.33 -19589.04 88888.00 2010-11-18 13:59:37.000 322 26243.22 198.25 -19589.00 88888.00 2010-11-18 13:59:38.000 322 26243.21 198.21 -19589.01 88888.00 2010-11-18 13:59:39.000 322 26243.23 198.20 -19588.99 88888.00 2010-11-18 13:59:40.000 322 26243.24 198.22 -19589.01 32743.64 2010-11-18 13:59:41.000 322 26243.22 198.20 -19589.02 88888.00 2010-11-18 13:59:42.000 322 26243.25 198.15 -19588.98 88888.00 2010-11-18 13:59:43.000 322 26243.22 198.12 -19588.97 88888.00 2010-11-18 13:59:44.000 322 26243.18 198.13 -19588.97 88888.00 2010-11-18 13:59:45.000 322 26243.15 198.15 -19588.98 32743.64 2010-11-18 13:59:46.000 322 26243.13 198.21 -19589.02 88888.00 2010-11-18 13:59:47.000 322 26243.13 198.20 -19589.04 88888.00 2010-11-18 13:59:48.000 322 26243.17 198.18 -19589.04 88888.00 2010-11-18 13:59:49.000 322 26243.17 198.17 -19589.05 88888.00 2010-11-18 13:59:50.000 322 26243.14 198.22 -19589.05 32743.53 2010-11-18 13:59:51.000 322 26243.16 198.29 -19589.07 88888.00 2010-11-18 13:59:52.000 322 26243.20 198.26 -19589.09 88888.00 2010-11-18 13:59:53.000 322 26243.15 198.26 -19589.06 88888.00 2010-11-18 13:59:54.000 322 26243.13 198.26 -19589.06 88888.00 2010-11-18 13:59:55.000 322 26243.12 198.28 -19589.06 32743.61 2010-11-18 13:59:56.000 322 26243.09 198.31 -19589.06 88888.00 2010-11-18 13:59:57.000 322 26243.08 198.26 -19589.04 88888.00 2010-11-18 13:59:58.000 322 26243.10 198.19 -19589.04 88888.00 2010-11-18 13:59:59.000 322 26243.09 198.21 -19589.02 88888.00 2010-11-18 14:00:00.000 322 26243.09 198.24 -19589.07 32743.49 2010-11-18 14:00:01.000 322 26243.11 198.28 -19589.07 88888.00 2010-11-18 14:00:02.000 322 26243.12 198.25 -19589.04 88888.00 2010-11-18 14:00:03.000 322 26243.10 198.25 -19589.06 88888.00 2010-11-18 14:00:04.000 322 26243.09 198.21 -19589.06 88888.00 2010-11-18 14:00:05.000 322 26243.11 198.25 -19589.04 32743.64 2010-11-18 14:00:06.000 322 26243.12 198.28 -19589.04 88888.00 2010-11-18 14:00:07.000 322 26243.11 198.24 -19589.07 88888.00 2010-11-18 14:00:08.000 322 26243.12 198.20 -19589.07 88888.00 2010-11-18 14:00:09.000 322 26243.12 198.19 -19589.06 88888.00 2010-11-18 14:00:10.000 322 26243.15 198.23 -19589.06 32743.50 2010-11-18 14:00:11.000 322 26243.16 198.27 -19589.08 88888.00 2010-11-18 14:00:12.000 322 26243.15 198.19 -19589.04 88888.00 2010-11-18 14:00:13.000 322 26243.14 198.18 -19589.05 88888.00 2010-11-18 14:00:14.000 322 26243.18 198.16 -19589.06 88888.00 2010-11-18 14:00:15.000 322 26243.14 198.16 -19589.04 32743.53 2010-11-18 14:00:16.000 322 26243.13 198.22 -19589.01 88888.00 2010-11-18 14:00:17.000 322 26243.14 198.24 -19589.05 88888.00 2010-11-18 14:00:18.000 322 26243.17 198.20 -19589.05 88888.00 2010-11-18 14:00:19.000 322 26243.17 198.19 -19589.07 88888.00 2010-11-18 14:00:20.000 322 26243.16 198.20 -19589.07 32743.50 2010-11-18 14:00:21.000 322 26243.15 198.25 -19589.05 88888.00 2010-11-18 14:00:22.000 322 26243.13 198.21 -19589.06 88888.00 2010-11-18 14:00:23.000 322 26243.14 198.18 -19589.03 88888.00 2010-11-18 14:00:24.000 322 26243.17 198.19 -19589.04 88888.00 2010-11-18 14:00:25.000 322 26243.19 198.25 -19589.07 32743.55 2010-11-18 14:00:26.000 322 26243.18 198.30 -19589.09 88888.00 2010-11-18 14:00:27.000 322 26243.19 198.29 -19589.12 88888.00 2010-11-18 14:00:28.000 322 26243.21 198.27 -19589.08 88888.00 2010-11-18 14:00:29.000 322 26243.21 198.24 -19589.08 88888.00 2010-11-18 14:00:30.000 322 26243.23 198.28 -19589.10 32743.66 2010-11-18 14:00:31.000 322 26243.22 198.29 -19589.11 88888.00 2010-11-18 14:00:32.000 322 26243.20 198.24 -19589.13 88888.00 2010-11-18 14:00:33.000 322 26243.21 198.22 -19589.12 88888.00 2010-11-18 14:00:34.000 322 26243.20 198.20 -19589.10 88888.00 2010-11-18 14:00:35.000 322 26243.18 198.23 -19589.11 32743.60 2010-11-18 14:00:36.000 322 26243.18 198.27 -19589.12 88888.00 2010-11-18 14:00:37.000 322 26243.22 198.24 -19589.12 88888.00 2010-11-18 14:00:38.000 322 26243.20 198.22 -19589.09 88888.00 2010-11-18 14:00:39.000 322 26243.18 198.21 -19589.06 88888.00 2010-11-18 14:00:40.000 322 26243.22 198.25 -19589.08 32743.56 2010-11-18 14:00:41.000 322 26243.23 198.29 -19589.06 88888.00 2010-11-18 14:00:42.000 322 26243.25 198.25 -19589.03 88888.00 2010-11-18 14:00:43.000 322 26243.20 198.21 -19589.03 88888.00 2010-11-18 14:00:44.000 322 26243.19 198.22 -19589.01 88888.00 2010-11-18 14:00:45.000 322 26243.22 198.26 -19589.03 32743.59 2010-11-18 14:00:46.000 322 26243.22 198.31 -19589.02 88888.00 2010-11-18 14:00:47.000 322 26243.22 198.29 -19589.04 88888.00 2010-11-18 14:00:48.000 322 26243.21 198.23 -19589.03 88888.00 2010-11-18 14:00:49.000 322 26243.18 198.22 -19589.01 88888.00 2010-11-18 14:00:50.000 322 26243.19 198.30 -19589.03 32743.58 2010-11-18 14:00:51.000 322 26243.23 198.36 -19589.05 88888.00 2010-11-18 14:00:52.000 322 26243.24 198.31 -19589.02 88888.00 2010-11-18 14:00:53.000 322 26243.25 198.26 -19589.03 88888.00 2010-11-18 14:00:54.000 322 26243.25 198.24 -19589.02 88888.00 2010-11-18 14:00:55.000 322 26243.27 198.31 -19588.99 32743.50 2010-11-18 14:00:56.000 322 26243.27 198.35 -19589.03 88888.00 2010-11-18 14:00:57.000 322 26243.25 198.29 -19589.05 88888.00 2010-11-18 14:00:58.000 322 26243.24 198.20 -19589.02 88888.00 2010-11-18 14:00:59.000 322 26243.26 198.19 -19589.07 88888.00 2010-11-18 14:01:00.000 322 26243.29 198.22 -19589.06 32743.51 2010-11-18 14:01:01.000 322 26243.28 198.23 -19589.04 88888.00 2010-11-18 14:01:02.000 322 26243.26 198.23 -19589.03 88888.00 2010-11-18 14:01:03.000 322 26243.26 198.18 -19589.05 88888.00 2010-11-18 14:01:04.000 322 26243.25 198.16 -19589.07 88888.00 2010-11-18 14:01:05.000 322 26243.24 198.21 -19589.06 32743.66 2010-11-18 14:01:06.000 322 26243.23 198.25 -19589.04 88888.00 2010-11-18 14:01:07.000 322 26243.26 198.18 -19589.02 88888.00 2010-11-18 14:01:08.000 322 26243.28 198.12 -19589.02 88888.00 2010-11-18 14:01:09.000 322 26243.25 198.11 -19589.02 88888.00 2010-11-18 14:01:10.000 322 26243.23 198.14 -19589.02 32743.57 2010-11-18 14:01:11.000 322 26243.23 198.14 -19589.05 88888.00 2010-11-18 14:01:12.000 322 26243.26 198.04 -19589.03 88888.00 2010-11-18 14:01:13.000 322 26243.25 198.00 -19589.01 88888.00 2010-11-18 14:01:14.000 322 26243.23 197.98 -19589.05 88888.00 2010-11-18 14:01:15.000 322 26243.24 198.03 -19589.10 32743.50 2010-11-18 14:01:16.000 322 26243.24 198.10 -19589.11 88888.00 2010-11-18 14:01:17.000 322 26243.25 198.07 -19589.09 88888.00 2010-11-18 14:01:18.000 322 26243.25 198.01 -19589.06 88888.00 2010-11-18 14:01:19.000 322 26243.25 198.01 -19589.03 88888.00 2010-11-18 14:01:20.000 322 26243.23 198.03 -19589.04 32743.72 2010-11-18 14:01:21.000 322 26243.22 198.05 -19589.06 88888.00 2010-11-18 14:01:22.000 322 26243.26 198.02 -19589.06 88888.00 2010-11-18 14:01:23.000 322 26243.22 198.03 -19589.03 88888.00 2010-11-18 14:01:24.000 322 26243.22 198.03 -19589.05 88888.00 2010-11-18 14:01:25.000 322 26243.25 198.08 -19589.08 32743.51 2010-11-18 14:01:26.000 322 26243.24 198.15 -19589.10 88888.00 2010-11-18 14:01:27.000 322 26243.24 198.12 -19589.06 88888.00 2010-11-18 14:01:28.000 322 26243.20 198.09 -19589.02 88888.00 2010-11-18 14:01:29.000 322 26243.16 198.12 -19589.07 88888.00 2010-11-18 14:01:30.000 322 26243.14 198.15 -19589.10 32743.52 2010-11-18 14:01:31.000 322 26243.17 198.22 -19589.10 88888.00 2010-11-18 14:01:32.000 322 26243.15 198.24 -19589.10 88888.00 2010-11-18 14:01:33.000 322 26243.15 198.18 -19589.06 88888.00 2010-11-18 14:01:34.000 322 26243.19 198.17 -19589.06 88888.00 2010-11-18 14:01:35.000 322 26243.22 198.21 -19589.07 32743.55 2010-11-18 14:01:36.000 322 26243.20 198.26 -19589.01 88888.00 2010-11-18 14:01:37.000 322 26243.17 198.23 -19589.02 88888.00 2010-11-18 14:01:38.000 322 26243.18 198.16 -19589.00 88888.00 2010-11-18 14:01:39.000 322 26243.21 198.20 -19589.03 88888.00 2010-11-18 14:01:40.000 322 26243.22 198.23 -19589.03 32743.73 2010-11-18 14:01:41.000 322 26243.22 198.30 -19589.01 88888.00 2010-11-18 14:01:42.000 322 26243.22 198.25 -19589.03 88888.00 2010-11-18 14:01:43.000 322 26243.25 198.26 -19589.03 88888.00 2010-11-18 14:01:44.000 322 26243.29 198.23 -19589.03 88888.00 2010-11-18 14:01:45.000 322 26243.28 198.24 -19589.02 32743.60 2010-11-18 14:01:46.000 322 26243.26 198.28 -19589.04 88888.00 2010-11-18 14:01:47.000 322 26243.26 198.25 -19589.03 88888.00 2010-11-18 14:01:48.000 322 26243.28 198.21 -19589.03 88888.00 2010-11-18 14:01:49.000 322 26243.30 198.21 -19589.03 88888.00 2010-11-18 14:01:50.000 322 26243.26 198.23 -19588.98 32743.62 2010-11-18 14:01:51.000 322 26243.29 198.26 -19589.02 88888.00 2010-11-18 14:01:52.000 322 26243.28 198.24 -19589.01 88888.00 2010-11-18 14:01:53.000 322 26243.26 198.19 -19589.04 88888.00 2010-11-18 14:01:54.000 322 26243.24 198.14 -19588.97 88888.00 2010-11-18 14:01:55.000 322 26243.22 198.19 -19588.97 32743.63 2010-11-18 14:01:56.000 322 26243.24 198.22 -19589.01 88888.00 2010-11-18 14:01:57.000 322 26243.24 198.18 -19588.97 88888.00 2010-11-18 14:01:58.000 322 26243.25 198.18 -19589.00 88888.00 2010-11-18 14:01:59.000 322 26243.28 198.16 -19588.99 88888.00 2010-11-18 14:02:00.000 322 26243.24 198.17 -19589.00 32743.63 2010-11-18 14:02:01.000 322 26243.21 198.22 -19589.01 88888.00 2010-11-18 14:02:02.000 322 26243.23 198.19 -19588.98 88888.00 2010-11-18 14:02:03.000 322 26243.21 198.15 -19588.98 88888.00 2010-11-18 14:02:04.000 322 26243.17 198.12 -19588.97 88888.00 2010-11-18 14:02:05.000 322 26243.13 198.15 -19588.99 32743.72 2010-11-18 14:02:06.000 322 26243.15 198.20 -19589.00 88888.00 2010-11-18 14:02:07.000 322 26243.16 198.19 -19589.00 88888.00 2010-11-18 14:02:08.000 322 26243.13 198.18 -19588.98 88888.00 2010-11-18 14:02:09.000 322 26243.15 198.18 -19588.99 88888.00 2010-11-18 14:02:10.000 322 26243.16 198.21 -19588.99 32743.52 2010-11-18 14:02:11.000 322 26243.16 198.25 -19589.03 88888.00 2010-11-18 14:02:12.000 322 26243.12 198.21 -19589.02 88888.00 2010-11-18 14:02:13.000 322 26243.13 198.16 -19589.01 88888.00 2010-11-18 14:02:14.000 322 26243.13 198.12 -19589.00 88888.00 2010-11-18 14:02:15.000 322 26243.14 198.13 -19588.98 32743.67 2010-11-18 14:02:16.000 322 26243.15 198.16 -19588.99 88888.00 2010-11-18 14:02:17.000 322 26243.14 198.10 -19589.00 88888.00 2010-11-18 14:02:18.000 322 26243.11 198.07 -19589.01 88888.00 2010-11-18 14:02:19.000 322 26243.07 198.09 -19589.02 88888.00 2010-11-18 14:02:20.000 322 26243.08 198.12 -19589.03 32743.56 2010-11-18 14:02:21.000 322 26243.08 198.16 -19589.05 88888.00 2010-11-18 14:02:22.000 322 26243.06 198.14 -19589.06 88888.00 2010-11-18 14:02:23.000 322 26243.05 198.12 -19589.07 88888.00 2010-11-18 14:02:24.000 322 26243.04 198.10 -19589.02 88888.00 2010-11-18 14:02:25.000 322 26243.06 198.18 -19589.00 32743.48 2010-11-18 14:02:26.000 322 26243.04 198.20 -19588.98 88888.00 2010-11-18 14:02:27.000 322 26243.06 198.14 -19588.95 88888.00 2010-11-18 14:02:28.000 322 26243.09 198.10 -19588.95 88888.00 2010-11-18 14:02:29.000 322 26243.07 198.11 -19588.97 88888.00 2010-11-18 14:02:30.000 322 26243.08 198.11 -19588.96 32743.57 2010-11-18 14:02:31.000 322 26243.08 198.18 -19588.95 88888.00 2010-11-18 14:02:32.000 322 26243.08 198.14 -19588.92 88888.00 2010-11-18 14:02:33.000 322 26243.07 198.06 -19588.91 88888.00 2010-11-18 14:02:34.000 322 26243.09 198.04 -19588.93 88888.00 2010-11-18 14:02:35.000 322 26243.10 198.06 -19588.97 32743.41 2010-11-18 14:02:36.000 322 26243.11 198.08 -19589.02 88888.00 2010-11-18 14:02:37.000 322 26243.09 198.07 -19588.97 88888.00 2010-11-18 14:02:38.000 322 26243.11 198.01 -19588.92 88888.00 2010-11-18 14:02:39.000 322 26243.13 197.99 -19588.87 88888.00 2010-11-18 14:02:40.000 322 26243.18 197.99 -19588.87 32743.46 2010-11-18 14:02:41.000 322 26243.19 197.98 -19588.89 88888.00 2010-11-18 14:02:42.000 322 26243.22 197.91 -19588.91 88888.00 2010-11-18 14:02:43.000 322 26243.25 197.84 -19588.90 88888.00 2010-11-18 14:02:44.000 322 26243.27 197.78 -19588.88 88888.00 2010-11-18 14:02:45.000 322 26243.33 197.78 -19588.83 32743.55 2010-11-18 14:02:46.000 322 26243.38 197.78 -19588.79 88888.00 2010-11-18 14:02:47.000 322 26243.42 197.64 -19588.77 88888.00 2010-11-18 14:02:48.000 322 26243.49 197.53 -19588.77 88888.00 2010-11-18 14:02:49.000 322 26243.55 197.51 -19588.76 88888.00 2010-11-18 14:02:50.000 322 26243.65 197.54 -19588.80 32743.74 2010-11-18 14:02:51.000 322 26243.76 197.58 -19588.79 88888.00 2010-11-18 14:02:52.000 322 26243.86 197.53 -19588.77 88888.00 2010-11-18 14:02:53.000 322 26243.99 197.55 -19588.75 88888.00 2010-11-18 14:02:54.000 322 26244.13 197.58 -19588.72 88888.00 2010-11-18 14:02:55.000 322 26244.25 197.65 -19588.74 32744.15 2010-11-18 14:02:56.000 322 26244.30 197.76 -19588.78 88888.00 2010-11-18 14:02:57.000 322 26244.40 197.79 -19588.79 88888.00 2010-11-18 14:02:58.000 322 26244.51 197.86 -19588.83 88888.00 2010-11-18 14:02:59.000 322 26244.59 197.99 -19588.82 88888.00 2010-11-18 14:03:00.000 322 26244.61 198.14 -19588.78 32744.50 2010-11-18 14:03:01.000 322 26244.64 198.29 -19588.79 88888.00 2010-11-18 14:03:02.000 322 26244.63 198.38 -19588.81 88888.00 2010-11-18 14:03:03.000 322 26244.55 198.46 -19588.81 88888.00 2010-11-18 14:03:04.000 322 26244.47 198.55 -19588.80 88888.00 2010-11-18 14:03:05.000 322 26244.38 198.67 -19588.82 32744.76 2010-11-18 14:03:06.000 322 26244.31 198.73 -19588.80 88888.00 2010-11-18 14:03:07.000 322 26244.24 198.73 -19588.81 88888.00 2010-11-18 14:03:08.000 322 26244.15 198.74 -19588.84 88888.00 2010-11-18 14:03:09.000 322 26244.04 198.76 -19588.86 88888.00 2010-11-18 14:03:10.000 322 26243.96 198.81 -19588.84 32744.42 2010-11-18 14:03:11.000 322 26243.85 198.82 -19588.83 88888.00 2010-11-18 14:03:12.000 322 26243.79 198.79 -19588.87 88888.00 2010-11-18 14:03:13.000 322 26243.70 198.73 -19588.91 88888.00 2010-11-18 14:03:14.000 322 26243.60 198.65 -19588.95 88888.00 2010-11-18 14:03:15.000 322 26243.53 198.65 -19588.92 32744.06 2010-11-18 14:03:16.000 322 26243.45 198.67 -19588.91 88888.00 2010-11-18 14:03:17.000 322 26243.43 198.63 -19588.92 88888.00 2010-11-18 14:03:18.000 322 26243.38 198.54 -19588.90 88888.00 2010-11-18 14:03:19.000 322 26243.34 198.50 -19588.96 88888.00 2010-11-18 14:03:20.000 322 26243.30 198.51 -19588.95 32743.82 2010-11-18 14:03:21.000 322 26243.29 198.48 -19588.95 88888.00 2010-11-18 14:03:22.000 322 26243.26 198.40 -19588.96 88888.00 2010-11-18 14:03:23.000 322 26243.25 198.35 -19588.96 88888.00 2010-11-18 14:03:24.000 322 26243.24 198.34 -19588.96 88888.00 2010-11-18 14:03:25.000 322 26243.19 198.37 -19588.97 32743.67 2010-11-18 14:03:26.000 322 26243.14 198.33 -19588.96 88888.00 2010-11-18 14:03:27.000 322 26243.15 198.25 -19588.97 88888.00 2010-11-18 14:03:28.000 322 26243.15 198.18 -19588.95 88888.00 2010-11-18 14:03:29.000 322 26243.13 198.16 -19588.95 88888.00 2010-11-18 14:03:30.000 322 26243.12 198.19 -19588.95 32743.53 2010-11-18 14:03:31.000 322 26243.12 198.23 -19588.96 88888.00 2010-11-18 14:03:32.000 322 26243.09 198.16 -19588.97 88888.00 2010-11-18 14:03:33.000 322 26243.09 198.10 -19589.01 88888.00 2010-11-18 14:03:34.000 322 26243.08 198.08 -19588.99 88888.00 2010-11-18 14:03:35.000 322 26243.08 198.15 -19588.97 32743.56 2010-11-18 14:03:36.000 322 26243.09 198.16 -19588.98 88888.00 2010-11-18 14:03:37.000 322 26243.07 198.10 -19589.00 88888.00 2010-11-18 14:03:38.000 322 26243.05 198.01 -19588.97 88888.00 2010-11-18 14:03:39.000 322 26243.05 197.99 -19588.98 88888.00 2010-11-18 14:03:40.000 322 26243.03 198.01 -19588.99 32743.46 2010-11-18 14:03:41.000 322 26242.99 198.01 -19588.99 88888.00 2010-11-18 14:03:42.000 322 26242.97 197.97 -19588.99 88888.00 2010-11-18 14:03:43.000 322 26242.99 197.93 -19589.00 88888.00 2010-11-18 14:03:44.000 322 26242.99 197.97 -19589.02 88888.00 2010-11-18 14:03:45.000 322 26242.97 198.01 -19589.04 32743.40 2010-11-18 14:03:46.000 322 26242.96 198.04 -19589.05 88888.00 2010-11-18 14:03:47.000 322 26242.95 198.00 -19589.02 88888.00 2010-11-18 14:03:48.000 322 26242.96 197.95 -19588.99 88888.00 2010-11-18 14:03:49.000 322 26242.94 197.90 -19589.01 88888.00 2010-11-18 14:03:50.000 322 26242.92 197.89 -19589.02 32743.38 2010-11-18 14:03:51.000 322 26242.93 197.93 -19589.04 88888.00 2010-11-18 14:03:52.000 322 26242.91 197.88 -19589.03 88888.00 2010-11-18 14:03:53.000 322 26242.93 197.83 -19589.01 88888.00 2010-11-18 14:03:54.000 322 26242.92 197.85 -19588.99 88888.00 2010-11-18 14:03:55.000 322 26242.97 197.83 -19588.99 32743.47 2010-11-18 14:03:56.000 322 26242.98 197.89 -19589.02 88888.00 2010-11-18 14:03:57.000 322 26242.97 197.88 -19589.02 88888.00 2010-11-18 14:03:58.000 322 26242.98 197.86 -19589.00 88888.00 2010-11-18 14:03:59.000 322 26242.97 197.84 -19589.04 88888.00 2010-11-18 14:04:00.000 322 26242.97 197.85 -19589.08 32743.52 2010-11-18 14:04:01.000 322 26242.97 197.89 -19589.08 88888.00 2010-11-18 14:04:02.000 322 26242.96 197.83 -19589.04 88888.00 2010-11-18 14:04:03.000 322 26242.96 197.79 -19589.04 88888.00 2010-11-18 14:04:04.000 322 26242.97 197.78 -19589.01 88888.00 2010-11-18 14:04:05.000 322 26242.97 197.80 -19589.01 32743.36 2010-11-18 14:04:06.000 322 26242.97 197.84 -19589.03 88888.00 2010-11-18 14:04:07.000 322 26242.96 197.83 -19589.03 88888.00 2010-11-18 14:04:08.000 322 26242.96 197.79 -19589.06 88888.00 2010-11-18 14:04:09.000 322 26242.94 197.78 -19589.05 88888.00 2010-11-18 14:04:10.000 322 26242.95 197.82 -19589.07 32743.46 2010-11-18 14:04:11.000 322 26242.95 197.86 -19589.08 88888.00 2010-11-18 14:04:12.000 322 26242.92 197.82 -19589.08 88888.00 2010-11-18 14:04:13.000 322 26242.95 197.78 -19589.11 88888.00 2010-11-18 14:04:14.000 322 26242.99 197.79 -19589.10 88888.00 2010-11-18 14:04:15.000 322 26242.97 197.81 -19589.07 32743.40 2010-11-18 14:04:16.000 322 26242.95 197.85 -19589.10 88888.00 2010-11-18 14:04:17.000 322 26242.97 197.78 -19589.09 88888.00 2010-11-18 14:04:18.000 322 26243.00 197.74 -19589.08 88888.00 2010-11-18 14:04:19.000 322 26242.99 197.78 -19589.16 88888.00 2010-11-18 14:04:20.000 322 26242.99 197.87 -19589.14 32743.38 2010-11-18 14:04:21.000 322 26242.97 197.89 -19589.13 88888.00 2010-11-18 14:04:22.000 322 26242.97 197.82 -19589.07 88888.00 2010-11-18 14:04:23.000 322 26243.02 197.75 -19589.04 88888.00 2010-11-18 14:04:24.000 322 26243.03 197.72 -19589.08 88888.00 2010-11-18 14:04:25.000 322 26243.03 197.74 -19589.08 32743.60 2010-11-18 14:04:26.000 322 26243.05 197.80 -19589.13 88888.00 2010-11-18 14:04:27.000 322 26243.01 197.78 -19589.08 88888.00 2010-11-18 14:04:28.000 322 26243.02 197.72 -19589.09 88888.00 2010-11-18 14:04:29.000 322 26242.99 197.74 -19589.10 88888.00 2010-11-18 14:04:30.000 322 26243.01 197.78 -19589.10 32743.50 2010-11-18 14:04:31.000 322 26243.01 197.83 -19589.09 88888.00 2010-11-18 14:04:32.000 322 26243.01 197.79 -19589.08 88888.00 2010-11-18 14:04:33.000 322 26243.00 197.74 -19589.07 88888.00 2010-11-18 14:04:34.000 322 26243.01 197.71 -19589.08 88888.00 2010-11-18 14:04:35.000 322 26243.05 197.73 -19589.08 32743.56 2010-11-18 14:04:36.000 322 26243.03 197.79 -19589.05 88888.00 2010-11-18 14:04:37.000 322 26243.02 197.79 -19589.08 88888.00 2010-11-18 14:04:38.000 322 26243.03 197.75 -19589.09 88888.00 2010-11-18 14:04:39.000 322 26243.04 197.72 -19589.09 88888.00 2010-11-18 14:04:40.000 322 26243.05 197.73 -19589.09 32743.48 2010-11-18 14:04:41.000 322 26243.04 197.75 -19589.13 88888.00 2010-11-18 14:04:42.000 322 26243.06 197.73 -19589.11 88888.00 2010-11-18 14:04:43.000 322 26243.07 197.68 -19589.09 88888.00 2010-11-18 14:04:44.000 322 26243.04 197.66 -19589.10 88888.00 2010-11-18 14:04:45.000 322 26243.04 197.67 -19589.13 32743.53 2010-11-18 14:04:46.000 322 26243.01 197.76 -19589.13 88888.00 2010-11-18 14:04:47.000 322 26243.04 197.74 -19589.17 88888.00 2010-11-18 14:04:48.000 322 26243.06 197.69 -19589.15 88888.00 2010-11-18 14:04:49.000 322 26243.06 197.66 -19589.13 88888.00 2010-11-18 14:04:50.000 322 26243.08 197.68 -19589.12 32743.52 2010-11-18 14:04:51.000 322 26243.05 197.74 -19589.14 88888.00 2010-11-18 14:04:52.000 322 26243.07 197.72 -19589.15 88888.00 2010-11-18 14:04:53.000 322 26243.08 197.68 -19589.13 88888.00 2010-11-18 14:04:54.000 322 26243.05 197.66 -19589.16 88888.00 2010-11-18 14:04:55.000 322 26243.04 197.69 -19589.12 32743.48 2010-11-18 14:04:56.000 322 26243.02 197.69 -19589.15 88888.00 2010-11-18 14:04:57.000 322 26243.02 197.67 -19589.15 88888.00 2010-11-18 14:04:58.000 322 26243.02 197.62 -19589.11 88888.00 2010-11-18 14:04:59.000 322 26243.01 197.62 -19589.11 88888.00 2010-11-18 14:05:00.000 322 26243.03 197.64 -19589.12 32743.64 2010-11-18 14:05:01.000 322 26243.05 197.71 -19589.10 88888.00 2010-11-18 14:05:02.000 322 26243.07 197.66 -19589.10 88888.00 2010-11-18 14:05:03.000 322 26243.05 197.59 -19589.07 88888.00 2010-11-18 14:05:04.000 322 26243.03 197.59 -19589.06 88888.00 2010-11-18 14:05:05.000 322 26242.99 197.60 -19589.04 32743.47 2010-11-18 14:05:06.000 322 26242.97 197.60 -19589.07 88888.00 2010-11-18 14:05:07.000 322 26242.98 197.49 -19589.06 88888.00 2010-11-18 14:05:08.000 322 26242.99 197.43 -19589.04 88888.00 2010-11-18 14:05:09.000 322 26242.98 197.40 -19589.03 88888.00 2010-11-18 14:05:10.000 322 26242.99 197.30 -19589.02 32743.56 2010-11-18 14:05:11.000 322 26242.99 197.18 -19588.98 88888.00 2010-11-18 14:05:12.000 322 26242.96 196.98 -19588.97 88888.00 2010-11-18 14:05:13.000 322 26242.87 196.66 -19588.94 88888.00 2010-11-18 14:05:14.000 322 26242.73 196.30 -19588.87 88888.00 2010-11-18 14:05:15.000 322 26242.51 195.92 -19588.76 32743.26 2010-11-18 14:05:16.000 322 26242.30 195.76 -19588.69 88888.00 2010-11-18 14:05:17.000 322 26242.22 195.65 -19588.69 88888.00 2010-11-18 14:05:18.000 322 26242.20 195.58 -19588.73 88888.00 2010-11-18 14:05:19.000 322 26242.11 195.55 -19588.71 88888.00 2010-11-18 14:05:20.000 322 26242.06 195.54 -19588.72 32742.46 2010-11-18 14:05:21.000 322 26242.03 195.57 -19588.73 88888.00 2010-11-18 14:05:22.000 322 26242.06 195.56 -19588.72 88888.00 2010-11-18 14:05:23.000 322 26242.15 195.50 -19588.67 88888.00 2010-11-18 14:05:24.000 322 26242.24 195.46 -19588.68 88888.00 2010-11-18 14:05:25.000 322 26242.23 195.45 -19588.74 32742.38 2010-11-18 14:05:26.000 322 26242.24 195.48 -19588.74 88888.00 2010-11-18 14:05:27.000 322 26242.20 195.45 -19588.72 88888.00 2010-11-18 14:05:28.000 322 26242.20 195.44 -19588.69 88888.00 2010-11-18 14:05:29.000 322 26242.23 195.42 -19588.71 88888.00 2010-11-18 14:05:30.000 322 26242.21 195.47 -19588.72 32742.53 2010-11-18 14:05:31.000 322 26242.23 195.53 -19588.72 88888.00 2010-11-18 14:05:32.000 322 26242.26 195.49 -19588.70 88888.00 2010-11-18 14:05:33.000 322 26242.22 195.46 -19588.69 88888.00 2010-11-18 14:05:34.000 322 26242.23 195.35 -19588.70 88888.00 2010-11-18 14:05:35.000 322 26242.39 194.94 -19588.65 32742.59 2010-11-18 14:05:36.000 322 26242.79 194.30 -19588.60 88888.00 2010-11-18 14:05:37.000 322 26243.29 193.93 -19588.51 88888.00 2010-11-18 14:05:38.000 322 26243.46 193.87 -19588.47 88888.00 2010-11-18 14:05:39.000 322 26243.39 194.00 -19588.49 88888.00 2010-11-18 14:05:40.000 322 26243.34 194.48 -19588.57 32743.47 2010-11-18 14:05:41.000 322 26243.35 195.21 -19588.63 88888.00 2010-11-18 14:05:42.000 322 26243.38 195.78 -19588.69 88888.00 2010-11-18 14:05:43.000 322 26243.42 196.12 -19588.72 88888.00 2010-11-18 14:05:44.000 322 26243.42 196.32 -19588.71 88888.00 2010-11-18 14:05:45.000 322 26243.44 196.36 -19588.76 32743.62 2010-11-18 14:05:46.000 322 26243.43 196.42 -19588.77 88888.00 2010-11-18 14:05:47.000 322 26243.49 196.56 -19588.78 88888.00 2010-11-18 14:05:48.000 322 26243.49 196.93 -19588.75 88888.00 2010-11-18 14:05:49.000 322 26243.31 197.55 -19588.76 88888.00 2010-11-18 14:05:50.000 322 26243.02 198.04 -19588.89 32743.67 2010-11-18 14:05:51.000 322 26242.81 198.14 -19588.97 88888.00 2010-11-18 14:05:52.000 322 26242.77 197.97 -19589.01 88888.00 2010-11-18 14:05:53.000 322 26242.80 197.81 -19589.07 88888.00 2010-11-18 14:05:54.000 322 26242.85 197.73 -19589.07 88888.00 2010-11-18 14:05:55.000 322 26242.84 197.69 -19589.10 32743.22 2010-11-18 14:05:56.000 322 26242.89 197.68 -19589.15 88888.00 2010-11-18 14:05:57.000 322 26242.93 197.60 -19589.17 88888.00 2010-11-18 14:05:58.000 322 26242.95 197.52 -19589.19 88888.00 2010-11-18 14:05:59.000 322 26242.96 197.47 -19589.19 88888.00 2010-11-18 14:06:00.000 322 26242.97 197.51 -19589.21 32743.51 2010-11-18 14:06:01.000 322 26243.01 197.50 -19589.20 88888.00 2010-11-18 14:06:02.000 322 26243.02 197.46 -19589.20 88888.00 2010-11-18 14:06:03.000 322 26243.02 197.39 -19589.17 88888.00 2010-11-18 14:06:04.000 322 26243.06 197.40 -19589.18 88888.00 2010-11-18 14:06:05.000 322 26243.05 197.39 -19589.15 32743.66 2010-11-18 14:06:06.000 322 26243.09 197.41 -19589.14 88888.00 2010-11-18 14:06:07.000 322 26243.07 197.35 -19589.16 88888.00 2010-11-18 14:06:08.000 322 26243.05 197.31 -19589.13 88888.00 2010-11-18 14:06:09.000 322 26243.08 197.32 -19589.12 88888.00 2010-11-18 14:06:10.000 322 26243.08 197.36 -19589.13 32743.47 2010-11-18 14:06:11.000 322 26243.06 197.38 -19589.17 88888.00 2010-11-18 14:06:12.000 322 26243.07 197.31 -19589.18 88888.00 2010-11-18 14:06:13.000 322 26243.06 197.27 -19589.13 88888.00 2010-11-18 14:06:14.000 322 26243.07 197.28 -19589.09 88888.00 2010-11-18 14:06:15.000 322 26243.06 197.30 -19589.07 32743.52 2010-11-18 14:06:16.000 322 26243.03 197.29 -19589.12 88888.00 2010-11-18 14:06:17.000 322 26243.07 197.27 -19589.16 88888.00 2010-11-18 14:06:18.000 322 26243.07 197.24 -19589.18 88888.00 2010-11-18 14:06:19.000 322 26243.06 197.20 -19589.14 88888.00 2010-11-18 14:06:20.000 322 26243.04 197.23 -19589.15 32743.50 2010-11-18 14:06:21.000 322 26243.04 197.23 -19589.10 88888.00 2010-11-18 14:06:22.000 322 26243.02 197.21 -19589.11 88888.00 2010-11-18 14:06:23.000 322 26243.04 197.15 -19589.11 88888.00 2010-11-18 14:06:24.000 322 26243.08 197.13 -19589.13 88888.00 2010-11-18 14:06:25.000 322 26243.11 197.19 -19589.15 32743.54 2010-11-18 14:06:26.000 322 26243.11 197.22 -19589.16 88888.00 2010-11-18 14:06:27.000 322 26243.08 197.17 -19589.13 88888.00 2010-11-18 14:06:28.000 322 26243.10 197.10 -19589.15 88888.00 2010-11-18 14:06:29.000 322 26243.08 197.08 -19589.19 88888.00 2010-11-18 14:06:30.000 322 26243.07 197.10 -19589.19 32743.54 2010-11-18 14:06:31.000 322 26243.08 197.15 -19589.23 88888.00 2010-11-18 14:06:32.000 322 26243.04 197.08 -19589.23 88888.00 2010-11-18 14:06:33.000 322 26243.01 197.04 -19589.18 88888.00 2010-11-18 14:06:34.000 322 26243.03 197.09 -19589.21 88888.00 2010-11-18 14:06:35.000 322 26243.03 197.12 -19589.18 32743.54 2010-11-18 14:06:36.000 322 26242.98 197.13 -19589.20 88888.00 2010-11-18 14:06:37.000 322 26242.96 197.10 -19589.20 88888.00 2010-11-18 14:06:38.000 322 26242.96 197.06 -19589.15 88888.00 2010-11-18 14:06:39.000 322 26242.98 197.08 -19589.13 88888.00 2010-11-18 14:06:40.000 322 26243.00 197.10 -19589.17 32743.47 2010-11-18 14:06:41.000 322 26242.97 197.12 -19589.18 88888.00 2010-11-18 14:06:42.000 322 26242.97 197.11 -19589.17 88888.00 2010-11-18 14:06:43.000 322 26242.94 197.07 -19589.16 88888.00 2010-11-18 14:06:44.000 322 26242.98 197.03 -19589.13 88888.00 2010-11-18 14:06:45.000 322 26242.98 197.05 -19589.11 32743.51 2010-11-18 14:06:46.000 322 26242.97 197.06 -19589.13 88888.00 2010-11-18 14:06:47.000 322 26242.97 197.03 -19589.11 88888.00 2010-11-18 14:06:48.000 322 26242.94 196.98 -19589.12 88888.00 2010-11-18 14:06:49.000 322 26242.92 196.99 -19589.10 88888.00 2010-11-18 14:06:50.000 322 26242.91 197.01 -19589.12 32743.50 2010-11-18 14:06:51.000 322 26242.95 197.06 -19589.15 88888.00 2010-11-18 14:06:52.000 322 26242.95 197.01 -19589.15 88888.00 2010-11-18 14:06:53.000 322 26242.92 196.97 -19589.15 88888.00 2010-11-18 14:06:54.000 322 26242.90 196.96 -19589.13 88888.00 2010-11-18 14:06:55.000 322 26242.92 196.98 -19589.13 32743.47 2010-11-18 14:06:56.000 322 26242.90 197.03 -19589.18 88888.00 2010-11-18 14:06:57.000 322 26242.90 197.00 -19589.16 88888.00 2010-11-18 14:06:58.000 322 26242.92 196.99 -19589.13 88888.00 2010-11-18 14:06:59.000 322 26242.94 196.98 -19589.15 88888.00 2010-11-18 14:07:00.000 322 26242.89 197.03 -19589.13 32743.39 2010-11-18 14:07:01.000 322 26242.91 197.06 -19589.18 88888.00 2010-11-18 14:07:02.000 322 26242.95 197.00 -19589.18 88888.00 2010-11-18 14:07:03.000 322 26242.91 196.98 -19589.15 88888.00 2010-11-18 14:07:04.000 322 26242.90 196.98 -19589.16 88888.00 2010-11-18 14:07:05.000 322 26242.89 197.01 -19589.16 32743.54 2010-11-18 14:07:06.000 322 26242.88 197.03 -19589.16 88888.00 2010-11-18 14:07:07.000 322 26242.91 196.99 -19589.14 88888.00 2010-11-18 14:07:08.000 322 26242.92 196.97 -19589.14 88888.00 2010-11-18 14:07:09.000 322 26242.90 196.99 -19589.20 88888.00 2010-11-18 14:07:10.000 322 26242.88 196.97 -19589.19 32743.37 2010-11-18 14:07:11.000 322 26242.87 197.01 -19589.20 88888.00 2010-11-18 14:07:12.000 322 26242.89 196.96 -19589.21 88888.00 2010-11-18 14:07:13.000 322 26242.88 196.88 -19589.17 88888.00 2010-11-18 14:07:14.000 322 26242.87 196.87 -19589.23 88888.00 2010-11-18 14:07:15.000 322 26242.84 196.91 -19589.22 32743.51 2010-11-18 14:07:16.000 322 26242.88 196.98 -19589.21 88888.00 2010-11-18 14:07:17.000 322 26242.86 196.93 -19589.21 88888.00 2010-11-18 14:07:18.000 322 26242.86 196.90 -19589.16 88888.00 2010-11-18 14:07:19.000 322 26242.87 196.91 -19589.20 88888.00 2010-11-18 14:07:20.000 322 26242.90 196.96 -19589.22 32743.45 2010-11-18 14:07:21.000 322 26242.88 197.00 -19589.20 88888.00 2010-11-18 14:07:22.000 322 26242.89 196.94 -19589.15 88888.00 2010-11-18 14:07:23.000 322 26242.87 196.90 -19589.17 88888.00 2010-11-18 14:07:24.000 322 26242.93 196.88 -19589.19 88888.00 2010-11-18 14:07:25.000 322 26242.93 196.94 -19589.21 32743.41 2010-11-18 14:07:26.000 322 26242.89 196.98 -19589.24 88888.00 2010-11-18 14:07:27.000 322 26242.88 196.98 -19589.23 88888.00 2010-11-18 14:07:28.000 322 26242.89 196.95 -19589.18 88888.00 2010-11-18 14:07:29.000 322 26242.86 196.94 -19589.18 88888.00 2010-11-18 14:07:30.000 322 26242.86 196.96 -19589.18 32743.47 2010-11-18 14:07:31.000 322 26242.79 197.02 -19589.20 88888.00 2010-11-18 14:07:32.000 322 26242.77 196.97 -19589.17 88888.00 2010-11-18 14:07:33.000 322 26242.79 196.90 -19589.18 88888.00 2010-11-18 14:07:34.000 322 26242.81 196.88 -19589.16 88888.00 2010-11-18 14:07:35.000 322 26242.79 196.92 -19589.16 32743.35 2010-11-18 14:07:36.000 322 26242.77 196.95 -19589.17 88888.00 2010-11-18 14:07:37.000 322 26242.78 196.90 -19589.15 88888.00 2010-11-18 14:07:38.000 322 26242.76 196.86 -19589.13 88888.00 2010-11-18 14:07:39.000 322 26242.80 196.86 -19589.16 88888.00 2010-11-18 14:07:40.000 322 26242.78 196.91 -19589.15 32743.42 2010-11-18 14:07:41.000 322 26242.79 196.93 -19589.17 88888.00 2010-11-18 14:07:42.000 322 26242.76 196.91 -19589.17 88888.00 2010-11-18 14:07:43.000 322 26242.76 196.88 -19589.14 88888.00 2010-11-18 14:07:44.000 322 26242.74 196.88 -19589.16 88888.00 2010-11-18 14:07:45.000 322 26242.72 196.92 -19589.18 32743.36 2010-11-18 14:07:46.000 322 26242.71 196.96 -19589.20 88888.00 2010-11-18 14:07:47.000 322 26242.71 196.90 -19589.17 88888.00 2010-11-18 14:07:48.000 322 26242.73 196.85 -19589.13 88888.00 2010-11-18 14:07:49.000 322 26242.72 196.88 -19589.12 88888.00 2010-11-18 14:07:50.000 322 26242.69 196.92 -19589.16 32743.36 2010-11-18 14:07:51.000 322 26242.68 196.97 -19589.18 88888.00 2010-11-18 14:07:52.000 322 26242.70 196.90 -19589.15 88888.00 2010-11-18 14:07:53.000 322 26242.71 196.85 -19589.16 88888.00 2010-11-18 14:07:54.000 322 26242.67 196.88 -19589.18 88888.00 2010-11-18 14:07:55.000 322 26242.68 196.93 -19589.21 32743.42 2010-11-18 14:07:56.000 322 26242.67 196.97 -19589.24 88888.00 2010-11-18 14:07:57.000 322 26242.70 196.89 -19589.20 88888.00 2010-11-18 14:07:58.000 322 26242.67 196.84 -19589.21 88888.00 2010-11-18 14:07:59.000 322 26242.67 196.84 -19589.18 88888.00 2010-11-18 14:08:00.000 322 26242.63 196.85 -19589.13 32743.29 2010-11-18 14:08:01.000 322 26242.63 196.87 -19589.20 88888.00 2010-11-18 14:08:02.000 322 26242.63 196.84 -19589.22 88888.00 2010-11-18 14:08:03.000 322 26242.62 196.83 -19589.21 88888.00 2010-11-18 14:08:04.000 322 26242.62 196.85 -19589.21 88888.00 2010-11-18 14:08:05.000 322 26242.59 196.85 -19589.19 32743.25 2010-11-18 14:08:06.000 322 26242.54 196.85 -19589.19 88888.00 2010-11-18 14:08:07.000 322 26242.53 196.76 -19589.18 88888.00 2010-11-18 14:08:08.000 322 26242.56 196.72 -19589.15 88888.00 2010-11-18 14:08:09.000 322 26242.54 196.77 -19589.20 88888.00 2010-11-18 14:08:10.000 322 26242.51 196.80 -19589.21 32743.28 2010-11-18 14:08:11.000 322 26242.55 196.82 -19589.23 88888.00 2010-11-18 14:08:12.000 322 26242.57 196.77 -19589.24 88888.00 2010-11-18 14:08:13.000 322 26242.52 196.73 -19589.23 88888.00 2010-11-18 14:08:14.000 322 26242.51 196.71 -19589.28 88888.00 2010-11-18 14:08:15.000 322 26242.51 196.81 -19589.31 32743.13 2010-11-18 14:08:16.000 322 26242.52 196.85 -19589.30 88888.00 2010-11-18 14:08:17.000 322 26242.52 196.82 -19589.31 88888.00 2010-11-18 14:08:18.000 322 26242.51 196.78 -19589.28 88888.00 2010-11-18 14:08:19.000 322 26242.51 196.82 -19589.25 88888.00 2010-11-18 14:08:20.000 322 26242.53 196.83 -19589.27 32743.20 2010-11-18 14:08:21.000 322 26242.49 196.86 -19589.25 88888.00 2010-11-18 14:08:22.000 322 26242.47 196.81 -19589.25 88888.00 2010-11-18 14:08:23.000 322 26242.49 196.81 -19589.25 88888.00 2010-11-18 14:08:24.000 322 26242.46 196.78 -19589.17 88888.00 2010-11-18 14:08:25.000 322 26242.42 196.80 -19589.23 32743.10 2010-11-18 14:08:26.000 322 26242.41 196.86 -19589.22 88888.00 2010-11-18 14:08:27.000 322 26242.42 196.87 -19589.24 88888.00 2010-11-18 14:08:28.000 322 26242.38 196.87 -19589.27 88888.00 2010-11-18 14:08:29.000 322 26242.40 196.83 -19589.23 88888.00 2010-11-18 14:08:30.000 322 26242.41 196.88 -19589.22 32743.24 2010-11-18 14:08:31.000 322 26242.37 196.92 -19589.23 88888.00 2010-11-18 14:08:32.000 322 26242.35 196.85 -19589.21 88888.00 2010-11-18 14:08:33.000 322 26242.33 196.83 -19589.26 88888.00 2010-11-18 14:08:34.000 322 26242.34 196.84 -19589.25 88888.00 2010-11-18 14:08:35.000 322 26242.34 196.88 -19589.25 32743.01 2010-11-18 14:08:36.000 322 26242.30 196.93 -19589.25 88888.00 2010-11-18 14:08:37.000 322 26242.29 196.90 -19589.28 88888.00 2010-11-18 14:08:38.000 322 26242.29 196.88 -19589.28 88888.00 2010-11-18 14:08:39.000 322 26242.28 196.86 -19589.29 88888.00 2010-11-18 14:08:40.000 322 26242.31 196.86 -19589.30 32743.05 2010-11-18 14:08:41.000 322 26242.32 196.88 -19589.27 88888.00 2010-11-18 14:08:42.000 322 26242.32 196.85 -19589.32 88888.00 2010-11-18 14:08:43.000 322 26242.28 196.78 -19589.27 88888.00 2010-11-18 14:08:44.000 322 26242.28 196.76 -19589.24 88888.00 2010-11-18 14:08:45.000 322 26242.28 196.79 -19589.26 32742.96 2010-11-18 14:08:46.000 322 26242.27 196.84 -19589.28 88888.00 2010-11-18 14:08:47.000 322 26242.24 196.75 -19589.23 88888.00 2010-11-18 14:08:48.000 322 26242.24 196.72 -19589.27 88888.00 2010-11-18 14:08:49.000 322 26242.23 196.72 -19589.30 88888.00 2010-11-18 14:08:50.000 322 26242.22 196.76 -19589.34 32743.01 2010-11-18 14:08:51.000 322 26242.20 196.76 -19589.29 88888.00 2010-11-18 14:08:52.000 322 26242.20 196.71 -19589.29 88888.00 2010-11-18 14:08:53.000 322 26242.16 196.68 -19589.30 88888.00 2010-11-18 14:08:54.000 322 26242.14 196.71 -19589.32 88888.00 2010-11-18 14:08:55.000 322 26242.15 196.75 -19589.26 32743.02 2010-11-18 14:08:56.000 322 26242.11 196.76 -19589.27 88888.00 2010-11-18 14:08:57.000 322 26242.10 196.72 -19589.29 88888.00 2010-11-18 14:08:58.000 322 26242.09 196.68 -19589.28 88888.00 2010-11-18 14:08:59.000 322 26242.06 196.69 -19589.27 88888.00 2010-11-18 14:09:00.000 322 26242.03 196.75 -19589.26 32742.96 2010-11-18 14:09:01.000 322 26242.02 196.78 -19589.24 88888.00 2010-11-18 14:09:02.000 322 26242.01 196.72 -19589.27 88888.00 2010-11-18 14:09:03.000 322 26241.99 196.66 -19589.28 88888.00 2010-11-18 14:09:04.000 322 26242.01 196.62 -19589.28 88888.00 2010-11-18 14:09:05.000 322 26242.00 196.65 -19589.28 32742.92 2010-11-18 14:09:06.000 322 26241.99 196.68 -19589.27 88888.00 2010-11-18 14:09:07.000 322 26241.96 196.67 -19589.27 88888.00 2010-11-18 14:09:08.000 322 26241.94 196.63 -19589.29 88888.00 2010-11-18 14:09:09.000 322 26241.91 196.61 -19589.31 88888.00 2010-11-18 14:09:10.000 322 26241.90 196.66 -19589.39 32742.73 2010-11-18 14:09:11.000 322 26241.85 196.71 -19589.37 88888.00 2010-11-18 14:09:12.000 322 26241.83 196.68 -19589.35 88888.00 2010-11-18 14:09:13.000 322 26241.82 196.64 -19589.37 88888.00 2010-11-18 14:09:14.000 322 26241.78 196.65 -19589.33 88888.00 2010-11-18 14:09:15.000 322 26241.76 196.68 -19589.31 32742.62 2010-11-18 14:09:16.000 322 26241.75 196.75 -19589.34 88888.00 2010-11-18 14:09:17.000 322 26241.69 196.72 -19589.33 88888.00 2010-11-18 14:09:18.000 322 26241.68 196.70 -19589.36 88888.00 2010-11-18 14:09:19.000 322 26241.70 196.70 -19589.29 88888.00 2010-11-18 14:09:20.000 322 26241.68 196.69 -19589.30 32742.58 2010-11-18 14:09:21.000 322 26241.68 196.73 -19589.40 88888.00 2010-11-18 14:09:22.000 322 26241.66 196.75 -19589.41 88888.00 2010-11-18 14:09:23.000 322 26241.66 196.72 -19589.38 88888.00 2010-11-18 14:09:24.000 322 26241.63 196.70 -19589.38 88888.00 2010-11-18 14:09:25.000 322 26241.64 196.75 -19589.37 32742.53 2010-11-18 14:09:26.000 322 26241.63 196.80 -19589.39 88888.00 2010-11-18 14:09:27.000 322 26241.58 196.78 -19589.37 88888.00 2010-11-18 14:09:28.000 322 26241.56 196.75 -19589.37 88888.00 2010-11-18 14:09:29.000 322 26241.56 196.78 -19589.41 88888.00 2010-11-18 14:09:30.000 322 26241.54 196.81 -19589.41 32742.52 2010-11-18 14:09:31.000 322 26241.50 196.86 -19589.44 88888.00 2010-11-18 14:09:32.000 322 26241.48 196.88 -19589.41 88888.00 2010-11-18 14:09:33.000 322 26241.46 196.83 -19589.39 88888.00 2010-11-18 14:09:34.000 322 26241.48 196.83 -19589.35 88888.00 2010-11-18 14:09:35.000 322 26241.48 196.89 -19589.35 32742.42 2010-11-18 14:09:36.000 322 26241.43 196.94 -19589.38 88888.00 2010-11-18 14:09:37.000 322 26241.39 196.93 -19589.36 88888.00 2010-11-18 14:09:38.000 322 26241.36 196.91 -19589.37 88888.00 2010-11-18 14:09:39.000 322 26241.37 196.92 -19589.38 88888.00 2010-11-18 14:09:40.000 322 26241.37 196.97 -19589.38 32742.50 2010-11-18 14:09:41.000 322 26241.33 197.01 -19589.38 88888.00 2010-11-18 14:09:42.000 322 26241.31 196.99 -19589.38 88888.00 2010-11-18 14:09:43.000 322 26241.29 196.96 -19589.37 88888.00 2010-11-18 14:09:44.000 322 26241.28 196.97 -19589.39 88888.00 2010-11-18 14:09:45.000 322 26241.27 197.01 -19589.39 32742.29 2010-11-18 14:09:46.000 322 26241.27 197.08 -19589.36 88888.00 2010-11-18 14:09:47.000 322 26241.26 197.10 -19589.39 88888.00 2010-11-18 14:09:48.000 322 26241.26 197.06 -19589.37 88888.00 2010-11-18 14:09:49.000 322 26241.26 197.02 -19589.38 88888.00 2010-11-18 14:09:50.000 322 26241.26 197.06 -19589.38 32742.21 2010-11-18 14:09:51.000 322 26241.28 197.12 -19589.42 88888.00 2010-11-18 14:09:52.000 322 26241.22 197.12 -19589.39 88888.00 2010-11-18 14:09:53.000 322 26241.18 197.13 -19589.37 88888.00 2010-11-18 14:09:54.000 322 26241.17 197.10 -19589.36 88888.00 2010-11-18 14:09:55.000 322 26241.16 197.15 -19589.35 32742.16 2010-11-18 14:09:56.000 322 26241.16 197.21 -19589.37 88888.00 2010-11-18 14:09:57.000 322 26241.12 197.25 -19589.38 88888.00 2010-11-18 14:09:58.000 322 26241.12 197.24 -19589.36 88888.00 2010-11-18 14:09:59.000 322 26241.08 197.25 -19589.42 88888.00 2010-11-18 14:10:00.000 322 26241.06 197.29 -19589.41 32742.12 2010-11-18 14:10:01.000 322 26241.05 197.34 -19589.45 88888.00 2010-11-18 14:10:02.000 322 26241.01 197.33 -19589.43 88888.00 2010-11-18 14:10:03.000 322 26241.01 197.26 -19589.41 88888.00 2010-11-18 14:10:04.000 322 26240.98 197.21 -19589.40 88888.00 2010-11-18 14:10:05.000 322 26240.94 197.28 -19589.42 32742.06 2010-11-18 14:10:06.000 322 26240.90 197.28 -19589.44 88888.00 2010-11-18 14:10:07.000 322 26240.92 197.22 -19589.48 88888.00 2010-11-18 14:10:08.000 322 26240.90 197.23 -19589.51 88888.00 2010-11-18 14:10:09.000 322 26240.87 197.21 -19589.47 88888.00 2010-11-18 14:10:10.000 322 26240.85 197.23 -19589.45 32742.02 2010-11-18 14:10:11.000 322 26240.82 197.28 -19589.48 88888.00 2010-11-18 14:10:12.000 322 26240.83 197.26 -19589.50 88888.00 2010-11-18 14:10:13.000 322 26240.85 197.21 -19589.48 88888.00 2010-11-18 14:10:14.000 322 26240.85 197.24 -19589.46 88888.00 2010-11-18 14:10:15.000 322 26240.80 197.28 -19589.49 32741.91 2010-11-18 14:10:16.000 322 26240.77 197.29 -19589.48 88888.00 2010-11-18 14:10:17.000 322 26240.75 197.31 -19589.51 88888.00 2010-11-18 14:10:18.000 322 26240.75 197.35 -19589.55 88888.00 2010-11-18 14:10:19.000 322 26240.74 197.37 -19589.52 88888.00 2010-11-18 14:10:20.000 322 26240.71 197.43 -19589.52 32741.83 2010-11-18 14:10:21.000 322 26240.71 197.46 -19589.54 88888.00 2010-11-18 14:10:22.000 322 26240.67 197.47 -19589.52 88888.00 2010-11-18 14:10:23.000 322 26240.65 197.45 -19589.50 88888.00 2010-11-18 14:10:24.000 322 26240.60 197.46 -19589.54 88888.00 2010-11-18 14:10:25.000 322 26240.55 197.51 -19589.53 32741.77 2010-11-18 14:10:26.000 322 26240.53 197.58 -19589.58 88888.00 2010-11-18 14:10:27.000 322 26240.54 197.56 -19589.59 88888.00 2010-11-18 14:10:28.000 322 26240.48 197.52 -19589.55 88888.00 2010-11-18 14:10:29.000 322 26240.50 197.55 -19589.53 88888.00 2010-11-18 14:10:30.000 322 26240.44 197.62 -19589.56 32741.67 2010-11-18 14:10:31.000 322 26240.43 197.68 -19589.53 88888.00 2010-11-18 14:10:32.000 322 26240.40 197.64 -19589.55 88888.00 2010-11-18 14:10:33.000 322 26240.36 197.60 -19589.53 88888.00 2010-11-18 14:10:34.000 322 26240.35 197.60 -19589.51 88888.00 2010-11-18 14:10:35.000 322 26240.35 197.68 -19589.50 32741.57 2010-11-18 14:10:36.000 322 26240.35 197.71 -19589.51 88888.00 2010-11-18 14:10:37.000 322 26240.31 197.71 -19589.58 88888.00 2010-11-18 14:10:38.000 322 26240.31 197.70 -19589.55 88888.00 2010-11-18 14:10:39.000 322 26240.32 197.79 -19589.54 88888.00 2010-11-18 14:10:40.000 322 26240.32 197.85 -19589.55 32741.58 2010-11-18 14:10:41.000 322 26240.33 197.89 -19589.57 88888.00 2010-11-18 14:10:42.000 322 26240.36 197.89 -19589.60 88888.00 2010-11-18 14:10:43.000 322 26240.30 197.93 -19589.58 88888.00 2010-11-18 14:10:44.000 322 26240.25 197.95 -19589.57 88888.00 2010-11-18 14:10:45.000 322 26240.28 197.99 -19589.57 32741.57 2010-11-18 14:10:46.000 322 26240.28 198.07 -19589.59 88888.00 2010-11-18 14:10:47.000 322 26240.28 198.05 -19589.52 88888.00 2010-11-18 14:10:48.000 322 26240.26 198.02 -19589.55 88888.00 2010-11-18 14:10:49.000 322 26240.22 197.97 -19589.55 88888.00 2010-11-18 14:10:50.000 322 26240.17 198.03 -19589.57 32741.50 2010-11-18 14:10:51.000 322 26240.16 198.07 -19589.56 88888.00 2010-11-18 14:10:52.000 322 26240.15 198.04 -19589.53 88888.00 2010-11-18 14:10:53.000 322 26240.16 198.00 -19589.53 88888.00 2010-11-18 14:10:54.000 322 26240.15 198.01 -19589.50 88888.00 2010-11-18 14:10:55.000 322 26240.12 198.08 -19589.53 32741.47 2010-11-18 14:10:56.000 322 26240.14 198.14 -19589.53 88888.00 2010-11-18 14:10:57.000 322 26240.13 198.15 -19589.54 88888.00 2010-11-18 14:10:58.000 322 26240.11 198.13 -19589.58 88888.00 2010-11-18 14:10:59.000 322 26240.12 198.16 -19589.56 88888.00 2010-11-18 14:11:00.000 322 26240.12 198.21 -19589.54 32741.38 2010-11-18 14:11:01.000 322 26240.10 198.28 -19589.55 88888.00 2010-11-18 14:11:02.000 322 26240.06 198.27 -19589.57 88888.00 2010-11-18 14:11:03.000 322 26240.03 198.22 -19589.53 88888.00 2010-11-18 14:11:04.000 322 26240.05 198.20 -19589.55 88888.00 2010-11-18 14:11:05.000 322 26240.06 198.24 -19589.54 32741.39 2010-11-18 14:11:06.000 322 26240.10 198.29 -19589.52 88888.00 2010-11-18 14:11:07.000 322 26240.10 198.30 -19589.53 88888.00 2010-11-18 14:11:08.000 322 26240.10 198.27 -19589.53 88888.00 2010-11-18 14:11:09.000 322 26240.08 198.28 -19589.51 88888.00 2010-11-18 14:11:10.000 322 26240.08 198.32 -19589.54 32741.38 2010-11-18 14:11:11.000 322 26240.05 198.37 -19589.54 88888.00 2010-11-18 14:11:12.000 322 26240.06 198.34 -19589.51 88888.00 2010-11-18 14:11:13.000 322 26240.06 198.33 -19589.50 88888.00 2010-11-18 14:11:14.000 322 26240.03 198.36 -19589.50 88888.00 2010-11-18 14:11:15.000 322 26240.00 198.44 -19589.48 32741.32 2010-11-18 14:11:16.000 322 26240.01 198.54 -19589.50 88888.00 2010-11-18 14:11:17.000 322 26240.02 198.51 -19589.53 88888.00 2010-11-18 14:11:18.000 322 26240.01 198.49 -19589.57 88888.00 2010-11-18 14:11:19.000 322 26240.03 198.53 -19589.56 88888.00 2010-11-18 14:11:20.000 322 26240.04 198.63 -19589.55 32741.36 2010-11-18 14:11:21.000 322 26240.03 198.71 -19589.51 88888.00 2010-11-18 14:11:22.000 322 26240.02 198.68 -19589.51 88888.00 2010-11-18 14:11:23.000 322 26239.97 198.67 -19589.51 88888.00 2010-11-18 14:11:24.000 322 26239.98 198.69 -19589.51 88888.00 2010-11-18 14:11:25.000 322 26239.97 198.72 -19589.52 32741.32 2010-11-18 14:11:26.000 322 26239.96 198.73 -19589.52 88888.00 2010-11-18 14:11:27.000 322 26239.95 198.70 -19589.48 88888.00 2010-11-18 14:11:28.000 322 26239.95 198.67 -19589.47 88888.00 2010-11-18 14:11:29.000 322 26239.97 198.68 -19589.50 88888.00 2010-11-18 14:11:30.000 322 26239.95 198.71 -19589.53 32741.29 2010-11-18 14:11:31.000 322 26239.91 198.75 -19589.51 88888.00 2010-11-18 14:11:32.000 322 26239.90 198.72 -19589.47 88888.00 2010-11-18 14:11:33.000 322 26239.94 198.69 -19589.47 88888.00 2010-11-18 14:11:34.000 322 26239.92 198.70 -19589.47 88888.00 2010-11-18 14:11:35.000 322 26239.94 198.69 -19589.45 32741.24 2010-11-18 14:11:36.000 322 26239.97 198.69 -19589.44 88888.00 2010-11-18 14:11:37.000 322 26239.95 198.66 -19589.44 88888.00 2010-11-18 14:11:38.000 322 26239.96 198.60 -19589.46 88888.00 2010-11-18 14:11:39.000 322 26239.95 198.59 -19589.42 88888.00 2010-11-18 14:11:40.000 322 26239.96 198.61 -19589.40 32741.17 2010-11-18 14:11:41.000 322 26239.94 198.60 -19589.44 88888.00 2010-11-18 14:11:42.000 322 26239.94 198.54 -19589.46 88888.00 2010-11-18 14:11:43.000 322 26239.94 198.49 -19589.45 88888.00 2010-11-18 14:11:44.000 322 26239.99 198.47 -19589.45 88888.00 2010-11-18 14:11:45.000 322 26239.95 198.50 -19589.45 32741.27 2010-11-18 14:11:46.000 322 26239.96 198.50 -19589.43 88888.00 2010-11-18 14:11:47.000 322 26239.96 198.49 -19589.43 88888.00 2010-11-18 14:11:48.000 322 26239.92 198.42 -19589.45 88888.00 2010-11-18 14:11:49.000 322 26239.86 198.44 -19589.43 88888.00 2010-11-18 14:11:50.000 322 26239.86 198.46 -19589.44 32741.15 2010-11-18 14:11:51.000 322 26239.88 198.43 -19589.43 88888.00 2010-11-18 14:11:52.000 322 26239.87 198.40 -19589.42 88888.00 2010-11-18 14:11:53.000 322 26239.83 198.34 -19589.46 88888.00 2010-11-18 14:11:54.000 322 26239.80 198.32 -19589.46 88888.00 2010-11-18 14:11:55.000 322 26239.76 198.36 -19589.44 32741.31 2010-11-18 14:11:56.000 322 26239.78 198.39 -19589.49 88888.00 2010-11-18 14:11:57.000 322 26239.77 198.35 -19589.42 88888.00 2010-11-18 14:11:58.000 322 26239.77 198.33 -19589.42 88888.00 2010-11-18 14:11:59.000 322 26239.78 198.33 -19589.42 88888.00 2010-11-18 14:12:00.000 322 26239.79 198.32 -19589.42 32741.05 2010-11-18 14:12:01.000 322 26239.74 198.35 -19589.42 88888.00 2010-11-18 14:12:02.000 322 26239.68 198.30 -19589.44 88888.00 2010-11-18 14:12:03.000 322 26239.66 198.25 -19589.44 88888.00 2010-11-18 14:12:04.000 322 26239.64 198.25 -19589.44 88888.00 2010-11-18 14:12:05.000 322 26239.62 198.30 -19589.47 32741.09 2010-11-18 14:12:06.000 322 26239.61 198.33 -19589.48 88888.00 2010-11-18 14:12:07.000 322 26239.60 198.33 -19589.47 88888.00 2010-11-18 14:12:08.000 322 26239.58 198.32 -19589.48 88888.00 2010-11-18 14:12:09.000 322 26239.56 198.29 -19589.49 88888.00 2010-11-18 14:12:10.000 322 26239.57 198.30 -19589.44 32741.02 2010-11-18 14:12:11.000 322 26239.55 198.34 -19589.45 88888.00 2010-11-18 14:12:12.000 322 26239.55 198.33 -19589.48 88888.00 2010-11-18 14:12:13.000 322 26239.53 198.28 -19589.48 88888.00 2010-11-18 14:12:14.000 322 26239.50 198.28 -19589.46 88888.00 2010-11-18 14:12:15.000 322 26239.46 198.33 -19589.47 32740.93 2010-11-18 14:12:16.000 322 26239.45 198.36 -19589.46 88888.00 2010-11-18 14:12:17.000 322 26239.48 198.32 -19589.46 88888.00 2010-11-18 14:12:18.000 322 26239.45 198.29 -19589.49 88888.00 2010-11-18 14:12:19.000 322 26239.43 198.31 -19589.51 88888.00 2010-11-18 14:12:20.000 322 26239.42 198.33 -19589.50 32740.92 2010-11-18 14:12:21.000 322 26239.41 198.38 -19589.50 88888.00 2010-11-18 14:12:22.000 322 26239.38 198.33 -19589.49 88888.00 2010-11-18 14:12:23.000 322 26239.39 198.30 -19589.52 88888.00 2010-11-18 14:12:24.000 322 26239.38 198.29 -19589.48 88888.00 2010-11-18 14:12:25.000 322 26239.40 198.31 -19589.51 32740.85 2010-11-18 14:12:26.000 322 26239.38 198.35 -19589.51 88888.00 2010-11-18 14:12:27.000 322 26239.35 198.29 -19589.54 88888.00 2010-11-18 14:12:28.000 322 26239.37 198.22 -19589.54 88888.00 2010-11-18 14:12:29.000 322 26239.33 198.21 -19589.49 88888.00 2010-11-18 14:12:30.000 322 26239.32 198.26 -19589.50 32740.86 2010-11-18 14:12:31.000 322 26239.36 198.26 -19589.52 88888.00 2010-11-18 14:12:32.000 322 26239.37 198.19 -19589.51 88888.00 2010-11-18 14:12:33.000 322 26239.38 198.17 -19589.53 88888.00 2010-11-18 14:12:34.000 322 26239.36 198.21 -19589.54 88888.00 2010-11-18 14:12:35.000 322 26239.35 198.25 -19589.53 32740.83 2010-11-18 14:12:36.000 322 26239.35 198.27 -19589.51 88888.00 2010-11-18 14:12:37.000 322 26239.34 198.25 -19589.50 88888.00 2010-11-18 14:12:38.000 322 26239.33 198.22 -19589.54 88888.00 2010-11-18 14:12:39.000 322 26239.34 198.24 -19589.58 88888.00 2010-11-18 14:12:40.000 322 26239.31 198.26 -19589.58 32740.78 2010-11-18 14:12:41.000 322 26239.32 198.26 -19589.58 88888.00 2010-11-18 14:12:42.000 322 26239.30 198.21 -19589.55 88888.00 2010-11-18 14:12:43.000 322 26239.32 198.16 -19589.52 88888.00 2010-11-18 14:12:44.000 322 26239.34 198.14 -19589.54 88888.00 2010-11-18 14:12:45.000 322 26239.32 198.17 -19589.53 32740.92 2010-11-18 14:12:46.000 322 26239.34 198.17 -19589.53 88888.00 2010-11-18 14:12:47.000 322 26239.33 198.12 -19589.56 88888.00 2010-11-18 14:12:48.000 322 26239.33 198.13 -19589.55 88888.00 2010-11-18 14:12:49.000 322 26239.36 198.12 -19589.53 88888.00 2010-11-18 14:12:50.000 322 26239.33 198.16 -19589.51 32740.85 2010-11-18 14:12:51.000 322 26239.31 198.19 -19589.52 88888.00 2010-11-18 14:12:52.000 322 26239.33 198.15 -19589.49 88888.00 2010-11-18 14:12:53.000 322 26239.32 198.10 -19589.51 88888.00 2010-11-18 14:12:54.000 322 26239.28 198.06 -19589.55 88888.00 2010-11-18 14:12:55.000 322 26239.28 198.08 -19589.56 32740.77 2010-11-18 14:12:56.000 322 26239.28 198.09 -19589.53 88888.00 2010-11-18 14:12:57.000 322 26239.30 198.07 -19589.52 88888.00 2010-11-18 14:12:58.000 322 26239.26 198.02 -19589.50 88888.00 2010-11-18 14:12:59.000 322 26239.25 198.03 -19589.52 88888.00 2010-11-18 14:13:00.000 322 26239.24 198.05 -19589.53 32740.86 2010-11-18 14:13:01.000 322 26239.27 198.04 -19589.57 88888.00 2010-11-18 14:13:02.000 322 26239.28 198.04 -19589.57 88888.00 2010-11-18 14:13:03.000 322 26239.28 198.04 -19589.55 88888.00 2010-11-18 14:13:04.000 322 26239.27 198.01 -19589.54 88888.00 2010-11-18 14:13:05.000 322 26239.29 198.03 -19589.56 32740.85 2010-11-18 14:13:06.000 322 26239.29 198.09 -19589.52 88888.00 2010-11-18 14:13:07.000 322 26239.29 198.04 -19589.53 88888.00 2010-11-18 14:13:08.000 322 26239.27 198.03 -19589.54 88888.00 2010-11-18 14:13:09.000 322 26239.31 198.06 -19589.57 88888.00 2010-11-18 14:13:10.000 322 26239.30 198.04 -19589.57 32740.78 2010-11-18 14:13:11.000 322 26239.29 198.08 -19589.54 88888.00 2010-11-18 14:13:12.000 322 26239.29 198.01 -19589.52 88888.00 2010-11-18 14:13:13.000 322 26239.28 197.96 -19589.50 88888.00 2010-11-18 14:13:14.000 322 26239.28 197.97 -19589.51 88888.00 2010-11-18 14:13:15.000 322 26239.28 198.02 -19589.55 32740.80 2010-11-18 14:13:16.000 322 26239.29 198.03 -19589.53 88888.00 2010-11-18 14:13:17.000 322 26239.26 198.00 -19589.55 88888.00 2010-11-18 14:13:18.000 322 26239.26 197.97 -19589.57 88888.00 2010-11-18 14:13:19.000 322 26239.24 197.97 -19589.57 88888.00 2010-11-18 14:13:20.000 322 26239.25 197.97 -19589.56 32740.84 2010-11-18 14:13:21.000 322 26239.28 198.02 -19589.54 88888.00 2010-11-18 14:13:22.000 322 26239.28 197.99 -19589.53 88888.00 2010-11-18 14:13:23.000 322 26239.28 197.92 -19589.56 88888.00 2010-11-18 14:13:24.000 322 26239.30 197.93 -19589.58 88888.00 2010-11-18 14:13:25.000 322 26239.29 197.94 -19589.60 32740.81 2010-11-18 14:13:26.000 322 26239.25 197.99 -19589.60 88888.00 2010-11-18 14:13:27.000 322 26239.22 197.96 -19589.58 88888.00 2010-11-18 14:13:28.000 322 26239.20 197.93 -19589.61 88888.00 2010-11-18 14:13:29.000 322 26239.20 197.91 -19589.60 88888.00 2010-11-18 14:13:30.000 322 26239.22 197.88 -19589.60 32740.72 2010-11-18 14:13:31.000 322 26239.21 197.94 -19589.58 88888.00 2010-11-18 14:13:32.000 322 26239.24 197.90 -19589.58 88888.00 2010-11-18 14:13:33.000 322 26239.27 197.85 -19589.54 88888.00 2010-11-18 14:13:34.000 322 26239.27 197.83 -19589.53 88888.00 2010-11-18 14:13:35.000 322 26239.28 197.80 -19589.56 32740.79 2010-11-18 14:13:36.000 322 26239.28 197.81 -19589.56 88888.00 2010-11-18 14:13:37.000 322 26239.25 197.76 -19589.56 88888.00 2010-11-18 14:13:38.000 322 26239.24 197.72 -19589.54 88888.00 2010-11-18 14:13:39.000 322 26239.24 197.73 -19589.54 88888.00 2010-11-18 14:13:40.000 322 26239.24 197.76 -19589.59 32740.77 2010-11-18 14:13:41.000 322 26239.25 197.77 -19589.54 88888.00 2010-11-18 14:13:42.000 322 26239.24 197.77 -19589.51 88888.00 2010-11-18 14:13:43.000 322 26239.22 197.72 -19589.55 88888.00 2010-11-18 14:13:44.000 322 26239.20 197.68 -19589.58 88888.00 2010-11-18 14:13:45.000 322 26239.21 197.71 -19589.59 32740.77 2010-11-18 14:13:46.000 322 26239.22 197.74 -19589.55 88888.00 2010-11-18 14:13:47.000 322 26239.23 197.70 -19589.56 88888.00 2010-11-18 14:13:48.000 322 26239.24 197.65 -19589.56 88888.00 2010-11-18 14:13:49.000 322 26239.28 197.62 -19589.56 88888.00 2010-11-18 14:13:50.000 322 26239.27 197.69 -19589.60 32740.65 2010-11-18 14:13:51.000 322 26239.24 197.73 -19589.59 88888.00 2010-11-18 14:13:52.000 322 26239.27 197.67 -19589.59 88888.00 2010-11-18 14:13:53.000 322 26239.25 197.63 -19589.60 88888.00 2010-11-18 14:13:54.000 322 26239.23 197.63 -19589.60 88888.00 2010-11-18 14:13:55.000 322 26239.22 197.63 -19589.56 32740.81 2010-11-18 14:13:56.000 322 26239.20 197.71 -19589.57 88888.00 2010-11-18 14:13:57.000 322 26239.17 197.67 -19589.57 88888.00 2010-11-18 14:13:58.000 322 26239.17 197.64 -19589.58 88888.00 2010-11-18 14:13:59.000 322 26239.19 197.63 -19589.56 88888.00 2010-11-18 14:14:00.000 322 26239.19 197.65 -19589.57 32740.81 2010-11-18 14:14:01.000 322 26239.20 197.67 -19589.53 88888.00 2010-11-18 14:14:02.000 322 26239.18 197.65 -19589.51 88888.00 2010-11-18 14:14:03.000 322 26239.18 197.58 -19589.56 88888.00 2010-11-18 14:14:04.000 322 26239.19 197.56 -19589.56 88888.00 2010-11-18 14:14:05.000 322 26239.21 197.60 -19589.58 32740.77 2010-11-18 14:14:06.000 322 26239.22 197.61 -19589.61 88888.00 2010-11-18 14:14:07.000 322 26239.19 197.57 -19589.58 88888.00 2010-11-18 14:14:08.000 322 26239.22 197.52 -19589.55 88888.00 2010-11-18 14:14:09.000 322 26239.22 197.50 -19589.58 88888.00 2010-11-18 14:14:10.000 322 26239.20 197.53 -19589.60 32740.68 2010-11-18 14:14:11.000 322 26239.22 197.58 -19589.60 88888.00 2010-11-18 14:14:12.000 322 26239.23 197.56 -19589.63 88888.00 2010-11-18 14:14:13.000 322 26239.21 197.51 -19589.61 88888.00 2010-11-18 14:14:14.000 322 26239.22 197.49 -19589.58 88888.00 2010-11-18 14:14:15.000 322 26239.17 197.57 -19589.60 32740.75 2010-11-18 14:14:16.000 322 26239.19 197.60 -19589.62 88888.00 2010-11-18 14:14:17.000 322 26239.20 197.52 -19589.60 88888.00 2010-11-18 14:14:18.000 322 26239.21 197.47 -19589.55 88888.00 2010-11-18 14:14:19.000 322 26239.21 197.48 -19589.58 88888.00 2010-11-18 14:14:20.000 322 26239.25 197.52 -19589.61 32740.74 2010-11-18 14:14:21.000 322 26239.26 197.51 -19589.57 88888.00 2010-11-18 14:14:22.000 322 26239.29 197.41 -19589.57 88888.00 2010-11-18 14:14:23.000 322 26239.29 197.38 -19589.58 88888.00 2010-11-18 14:14:24.000 322 26239.28 197.42 -19589.58 88888.00 2010-11-18 14:14:25.000 322 26239.25 197.45 -19589.61 32740.68 2010-11-18 14:14:26.000 322 26239.25 197.44 -19589.62 88888.00 2010-11-18 14:14:27.000 322 26239.23 197.41 -19589.63 88888.00 2010-11-18 14:14:28.000 322 26239.24 197.40 -19589.59 88888.00 2010-11-18 14:14:29.000 322 26239.25 197.41 -19589.57 88888.00 2010-11-18 14:14:30.000 322 26239.27 197.42 -19589.63 32740.73 2010-11-18 14:14:31.000 322 26239.27 197.44 -19589.62 88888.00 2010-11-18 14:14:32.000 322 26239.29 197.39 -19589.59 88888.00 2010-11-18 14:14:33.000 322 26239.24 197.32 -19589.61 88888.00 2010-11-18 14:14:34.000 322 26239.24 197.31 -19589.61 88888.00 2010-11-18 14:14:35.000 322 26239.22 197.35 -19589.58 32740.84 2010-11-18 14:14:36.000 322 26239.23 197.38 -19589.57 88888.00 2010-11-18 14:14:37.000 322 26239.24 197.38 -19589.57 88888.00 2010-11-18 14:14:38.000 322 26239.21 197.32 -19589.56 88888.00 2010-11-18 14:14:39.000 322 26239.22 197.32 -19589.54 88888.00 2010-11-18 14:14:40.000 322 26239.25 197.31 -19589.56 32740.76 2010-11-18 14:14:41.000 322 26239.28 197.38 -19589.57 88888.00 2010-11-18 14:14:42.000 322 26239.27 197.32 -19589.55 88888.00 2010-11-18 14:14:43.000 322 26239.24 197.26 -19589.56 88888.00 2010-11-18 14:14:44.000 322 26239.24 197.26 -19589.53 88888.00 2010-11-18 14:14:45.000 322 26239.25 197.32 -19589.52 32740.79 2010-11-18 14:14:46.000 322 26239.25 197.32 -19589.53 88888.00 2010-11-18 14:14:47.000 322 26239.23 197.30 -19589.57 88888.00 2010-11-18 14:14:48.000 322 26239.22 197.26 -19589.57 88888.00 2010-11-18 14:14:49.000 322 26239.21 197.26 -19589.56 88888.00 2010-11-18 14:14:50.000 322 26239.20 197.31 -19589.58 32740.68 2010-11-18 14:14:51.000 322 26239.17 197.33 -19589.57 88888.00 2010-11-18 14:14:52.000 322 26239.20 197.30 -19589.56 88888.00 2010-11-18 14:14:53.000 322 26239.21 197.25 -19589.57 88888.00 2010-11-18 14:14:54.000 322 26239.22 197.26 -19589.61 88888.00 2010-11-18 14:14:55.000 322 26239.18 197.34 -19589.58 32740.77 2010-11-18 14:14:56.000 322 26239.17 197.42 -19589.58 88888.00 2010-11-18 14:14:57.000 322 26239.16 197.34 -19589.58 88888.00 2010-11-18 14:14:58.000 322 26239.19 197.35 -19589.57 88888.00 2010-11-18 14:14:59.000 322 26239.19 197.38 -19589.59 88888.00 2010-11-18 14:15:00.000 322 26239.17 197.40 -19589.55 32740.77 2010-11-18 14:15:01.000 322 26239.17 197.43 -19589.56 88888.00 2010-11-18 14:15:02.000 322 26239.18 197.33 -19589.56 88888.00 2010-11-18 14:15:03.000 322 26239.18 197.27 -19589.56 88888.00 2010-11-18 14:15:04.000 322 26239.20 197.29 -19589.56 88888.00 2010-11-18 14:15:05.000 322 26239.16 197.29 -19589.57 32740.67 2010-11-18 14:15:06.000 322 26239.13 197.30 -19589.54 88888.00 2010-11-18 14:15:07.000 322 26239.12 197.25 -19589.56 88888.00 2010-11-18 14:15:08.000 322 26239.11 197.19 -19589.54 88888.00 2010-11-18 14:15:09.000 322 26239.11 197.16 -19589.52 88888.00 2010-11-18 14:15:10.000 322 26239.12 197.23 -19589.54 32740.75 2010-11-18 14:15:11.000 322 26239.13 197.22 -19589.54 88888.00 2010-11-18 14:15:12.000 322 26239.13 197.19 -19589.52 88888.00 2010-11-18 14:15:13.000 322 26239.15 197.14 -19589.54 88888.00 2010-11-18 14:15:14.000 322 26239.17 197.14 -19589.52 88888.00 2010-11-18 14:15:15.000 322 26239.18 197.18 -19589.53 32740.68 2010-11-18 14:15:16.000 322 26239.21 197.20 -19589.52 88888.00 2010-11-18 14:15:17.000 322 26239.20 197.16 -19589.53 88888.00 2010-11-18 14:15:18.000 322 26239.18 197.11 -19589.52 88888.00 2010-11-18 14:15:19.000 322 26239.16 197.14 -19589.52 88888.00 2010-11-18 14:15:20.000 322 26239.19 197.17 -19589.55 32740.72 2010-11-18 14:15:21.000 322 26239.21 197.18 -19589.56 88888.00 2010-11-18 14:15:22.000 322 26239.22 197.13 -19589.57 88888.00 2010-11-18 14:15:23.000 322 26239.21 197.11 -19589.57 88888.00 2010-11-18 14:15:24.000 322 26239.17 197.09 -19589.56 88888.00 2010-11-18 14:15:25.000 322 26239.17 197.13 -19589.56 32740.72 2010-11-18 14:15:26.000 322 26239.19 197.16 -19589.61 88888.00 2010-11-18 14:15:27.000 322 26239.17 197.12 -19589.64 88888.00 2010-11-18 14:15:28.000 322 26239.18 197.09 -19589.63 88888.00 2010-11-18 14:15:29.000 322 26239.18 197.11 -19589.64 88888.00 2010-11-18 14:15:30.000 322 26239.21 197.11 -19589.62 32740.71 2010-11-18 14:15:31.000 322 26239.20 197.09 -19589.58 88888.00 2010-11-18 14:15:32.000 322 26239.17 197.05 -19589.60 88888.00 2010-11-18 14:15:33.000 322 26239.18 197.03 -19589.65 88888.00 2010-11-18 14:15:34.000 322 26239.20 196.99 -19589.64 88888.00 2010-11-18 14:15:35.000 322 26239.16 197.00 -19589.65 32740.67 2010-11-18 14:15:36.000 322 26239.16 196.99 -19589.67 88888.00 2010-11-18 14:15:37.000 322 26239.17 196.97 -19589.64 88888.00 2010-11-18 14:15:38.000 322 26239.18 196.98 -19589.62 88888.00 2010-11-18 14:15:39.000 322 26239.14 196.94 -19589.61 88888.00 2010-11-18 14:15:40.000 322 26239.14 196.95 -19589.61 32740.67 2010-11-18 14:15:41.000 322 26239.11 197.02 -19589.60 88888.00 2010-11-18 14:15:42.000 322 26239.13 196.98 -19589.60 88888.00 2010-11-18 14:15:43.000 322 26239.10 196.94 -19589.61 88888.00 2010-11-18 14:15:44.000 322 26239.06 196.91 -19589.64 88888.00 2010-11-18 14:15:45.000 322 26239.03 196.95 -19589.64 32740.69 2010-11-18 14:15:46.000 322 26239.04 196.97 -19589.62 88888.00 2010-11-18 14:15:47.000 322 26239.04 196.87 -19589.60 88888.00 2010-11-18 14:15:48.000 322 26239.02 196.84 -19589.59 88888.00 2010-11-18 14:15:49.000 322 26239.05 196.85 -19589.59 88888.00 2010-11-18 14:15:50.000 322 26239.03 196.89 -19589.57 32740.67 2010-11-18 14:15:51.000 322 26238.99 196.85 -19589.55 88888.00 2010-11-18 14:15:52.000 322 26239.01 196.79 -19589.56 88888.00 2010-11-18 14:15:53.000 322 26239.00 196.78 -19589.62 88888.00 2010-11-18 14:15:54.000 322 26238.97 196.80 -19589.66 88888.00 2010-11-18 14:15:55.000 322 26238.95 196.81 -19589.61 32740.58 2010-11-18 14:15:56.000 322 26238.94 196.80 -19589.63 88888.00 2010-11-18 14:15:57.000 322 26238.94 196.77 -19589.64 88888.00 2010-11-18 14:15:58.000 322 26238.95 196.74 -19589.63 88888.00 2010-11-18 14:15:59.000 322 26238.97 196.72 -19589.61 88888.00 2010-11-18 14:16:00.000 322 26238.94 196.74 -19589.60 32740.48 2010-11-18 14:16:01.000 322 26238.90 196.78 -19589.60 88888.00 2010-11-18 14:16:02.000 322 26238.87 196.75 -19589.62 88888.00 2010-11-18 14:16:03.000 322 26238.85 196.72 -19589.61 88888.00 2010-11-18 14:16:04.000 322 26238.85 196.67 -19589.61 88888.00 2010-11-18 14:16:05.000 322 26238.87 196.68 -19589.64 32740.62 2010-11-18 14:16:06.000 322 26238.84 196.71 -19589.63 88888.00 2010-11-18 14:16:07.000 322 26238.83 196.68 -19589.65 88888.00 2010-11-18 14:16:08.000 322 26238.84 196.63 -19589.64 88888.00 2010-11-18 14:16:09.000 322 26238.81 196.63 -19589.63 88888.00 2010-11-18 14:16:10.000 322 26238.78 196.65 -19589.64 32740.39 2010-11-18 14:16:11.000 322 26238.80 196.65 -19589.63 88888.00 2010-11-18 14:16:12.000 322 26238.79 196.58 -19589.63 88888.00 2010-11-18 14:16:13.000 322 26238.78 196.57 -19589.63 88888.00 2010-11-18 14:16:14.000 322 26238.79 196.58 -19589.66 88888.00 2010-11-18 14:16:15.000 322 26238.78 196.62 -19589.68 32740.48 2010-11-18 14:16:16.000 322 26238.75 196.67 -19589.67 88888.00 2010-11-18 14:16:17.000 322 26238.73 196.62 -19589.69 88888.00 2010-11-18 14:16:18.000 322 26238.74 196.59 -19589.67 88888.00 2010-11-18 14:16:19.000 322 26238.72 196.59 -19589.65 88888.00 2010-11-18 14:16:20.000 322 26238.68 196.62 -19589.65 32740.47 2010-11-18 14:16:21.000 322 26238.70 196.65 -19589.68 88888.00 2010-11-18 14:16:22.000 322 26238.70 196.61 -19589.68 88888.00 2010-11-18 14:16:23.000 322 26238.68 196.61 -19589.65 88888.00 2010-11-18 14:16:24.000 322 26238.65 196.63 -19589.65 88888.00 2010-11-18 14:16:25.000 322 26238.64 196.66 -19589.65 32740.32 2010-11-18 14:16:26.000 322 26238.63 196.72 -19589.64 88888.00 2010-11-18 14:16:27.000 322 26238.63 196.69 -19589.63 88888.00 2010-11-18 14:16:28.000 322 26238.66 196.65 -19589.62 88888.00 2010-11-18 14:16:29.000 322 26238.66 196.66 -19589.61 88888.00 2010-11-18 14:16:30.000 322 26238.66 196.68 -19589.63 32740.41 2010-11-18 14:16:31.000 322 26238.67 196.76 -19589.64 88888.00 2010-11-18 14:16:32.000 322 26238.70 196.75 -19589.65 88888.00 2010-11-18 14:16:33.000 322 26238.67 196.71 -19589.66 88888.00 2010-11-18 14:16:34.000 322 26238.67 196.73 -19589.66 88888.00 2010-11-18 14:16:35.000 322 26238.67 196.79 -19589.66 32740.44 2010-11-18 14:16:36.000 322 26238.66 196.85 -19589.65 88888.00 2010-11-18 14:16:37.000 322 26238.67 196.79 -19589.66 88888.00 2010-11-18 14:16:38.000 322 26238.70 196.79 -19589.66 88888.00 2010-11-18 14:16:39.000 322 26238.68 196.79 -19589.68 88888.00 2010-11-18 14:16:40.000 322 26238.68 196.82 -19589.68 32740.44 2010-11-18 14:16:41.000 322 26238.72 196.89 -19589.69 88888.00 2010-11-18 14:16:42.000 322 26238.73 196.89 -19589.68 88888.00 2010-11-18 14:16:43.000 322 26238.74 196.83 -19589.65 88888.00 2010-11-18 14:16:44.000 322 26238.73 196.84 -19589.66 88888.00 2010-11-18 14:16:45.000 322 26238.74 196.89 -19589.65 32740.30 2010-11-18 14:16:46.000 322 26238.70 196.93 -19589.65 88888.00 2010-11-18 14:16:47.000 322 26238.70 196.91 -19589.64 88888.00 2010-11-18 14:16:48.000 322 26238.71 196.86 -19589.64 88888.00 2010-11-18 14:16:49.000 322 26238.70 196.82 -19589.64 88888.00 2010-11-18 14:16:50.000 322 26238.70 196.85 -19589.65 32740.42 2010-11-18 14:16:51.000 322 26238.72 196.91 -19589.68 88888.00 2010-11-18 14:16:52.000 322 26238.70 196.89 -19589.64 88888.00 2010-11-18 14:16:53.000 322 26238.76 196.91 -19589.63 88888.00 2010-11-18 14:16:54.000 322 26238.78 196.91 -19589.61 88888.00 2010-11-18 14:16:55.000 322 26238.76 196.96 -19589.62 32740.41 2010-11-18 14:16:56.000 322 26238.75 196.97 -19589.61 88888.00 2010-11-18 14:16:57.000 322 26238.74 196.95 -19589.62 88888.00 2010-11-18 14:16:58.000 322 26238.78 196.92 -19589.62 88888.00 2010-11-18 14:16:59.000 322 26238.78 196.91 -19589.63 88888.00 2010-11-18 14:17:00.000 322 26238.78 196.94 -19589.62 32740.35 2010-11-18 14:17:01.000 322 26238.77 196.95 -19589.60 88888.00 2010-11-18 14:17:02.000 322 26238.78 196.97 -19589.59 88888.00 2010-11-18 14:17:03.000 322 26238.79 196.93 -19589.60 88888.00 2010-11-18 14:17:04.000 322 26238.79 196.90 -19589.58 88888.00 2010-11-18 14:17:05.000 322 26238.79 196.93 -19589.51 32740.43 2010-11-18 14:17:06.000 322 26238.81 196.96 -19589.54 88888.00 2010-11-18 14:17:07.000 322 26238.81 196.91 -19589.54 88888.00 2010-11-18 14:17:08.000 322 26238.83 196.89 -19589.54 88888.00 2010-11-18 14:17:09.000 322 26238.84 196.86 -19589.55 88888.00 2010-11-18 14:17:10.000 322 26238.86 196.85 -19589.56 32740.52 2010-11-18 14:17:11.000 322 26238.87 196.88 -19589.52 88888.00 2010-11-18 14:17:12.000 322 26238.88 196.86 -19589.56 88888.00 2010-11-18 14:17:13.000 322 26238.90 196.86 -19589.52 88888.00 2010-11-18 14:17:14.000 322 26238.90 196.83 -19589.50 88888.00 2010-11-18 14:17:15.000 322 26238.90 196.87 -19589.53 32740.49 2010-11-18 14:17:16.000 322 26238.92 196.87 -19589.51 88888.00 2010-11-18 14:17:17.000 322 26238.95 196.79 -19589.49 88888.00 2010-11-18 14:17:18.000 322 26238.95 196.71 -19589.51 88888.00 2010-11-18 14:17:19.000 322 26238.99 196.69 -19589.50 88888.00 2010-11-18 14:17:20.000 322 26239.00 196.70 -19589.52 32740.45 2010-11-18 14:17:21.000 322 26239.01 196.72 -19589.53 88888.00 2010-11-18 14:17:22.000 322 26239.03 196.70 -19589.52 88888.00 2010-11-18 14:17:23.000 322 26239.04 196.64 -19589.50 88888.00 2010-11-18 14:17:24.000 322 26239.05 196.62 -19589.50 88888.00 2010-11-18 14:17:25.000 322 26239.04 196.66 -19589.46 32740.52 2010-11-18 14:17:26.000 322 26239.01 196.68 -19589.48 88888.00 2010-11-18 14:17:27.000 322 26239.03 196.58 -19589.51 88888.00 2010-11-18 14:17:28.000 322 26239.07 196.50 -19589.51 88888.00 2010-11-18 14:17:29.000 322 26239.12 196.48 -19589.52 88888.00 2010-11-18 14:17:30.000 322 26239.09 196.50 -19589.53 32740.61 2010-11-18 14:17:31.000 322 26239.11 196.50 -19589.54 88888.00 2010-11-18 14:17:32.000 322 26239.12 196.43 -19589.53 88888.00 2010-11-18 14:17:33.000 322 26239.14 196.41 -19589.53 88888.00 2010-11-18 14:17:34.000 322 26239.14 196.38 -19589.53 88888.00 2010-11-18 14:17:35.000 322 26239.13 196.41 -19589.52 32740.57 2010-11-18 14:17:36.000 322 26239.12 196.38 -19589.50 88888.00 2010-11-18 14:17:37.000 322 26239.10 196.34 -19589.48 88888.00 2010-11-18 14:17:38.000 322 26239.11 196.30 -19589.48 88888.00 2010-11-18 14:17:39.000 322 26239.08 196.23 -19589.45 88888.00 2010-11-18 14:17:40.000 322 26239.08 196.26 -19589.46 32740.67 2010-11-18 14:17:41.000 322 26239.09 196.24 -19589.47 88888.00 2010-11-18 14:17:42.000 322 26239.08 196.16 -19589.49 88888.00 2010-11-18 14:17:43.000 322 26239.06 196.11 -19589.53 88888.00 2010-11-18 14:17:44.000 322 26239.04 196.08 -19589.52 88888.00 2010-11-18 14:17:45.000 322 26239.06 196.09 -19589.51 32740.57 2010-11-18 14:17:46.000 322 26239.08 196.11 -19589.54 88888.00 2010-11-18 14:17:47.000 322 26239.07 196.07 -19589.55 88888.00 2010-11-18 14:17:48.000 322 26239.06 196.00 -19589.51 88888.00 2010-11-18 14:17:49.000 322 26239.04 196.00 -19589.53 88888.00 2010-11-18 14:17:50.000 322 26239.05 195.99 -19589.55 32740.53 2010-11-18 14:17:51.000 322 26239.01 195.97 -19589.54 88888.00 2010-11-18 14:17:52.000 322 26239.04 195.93 -19589.56 88888.00 2010-11-18 14:17:53.000 322 26239.05 195.88 -19589.53 88888.00 2010-11-18 14:17:54.000 322 26239.03 195.84 -19589.54 88888.00 2010-11-18 14:17:55.000 322 26239.01 195.86 -19589.55 32740.44 2010-11-18 14:17:56.000 322 26239.02 195.86 -19589.54 88888.00 2010-11-18 14:17:57.000 322 26239.05 195.81 -19589.52 88888.00 2010-11-18 14:17:58.000 322 26239.04 195.75 -19589.50 88888.00 2010-11-18 14:17:59.000 322 26239.02 195.75 -19589.53 88888.00 2010-11-18 14:18:00.000 322 26239.00 195.73 -19589.49 32740.55 2010-11-18 14:18:01.000 322 26238.98 195.73 -19589.47 88888.00 2010-11-18 14:18:02.000 322 26239.01 195.69 -19589.50 88888.00 2010-11-18 14:18:03.000 322 26239.01 195.63 -19589.53 88888.00 2010-11-18 14:18:04.000 322 26239.00 195.61 -19589.53 88888.00 2010-11-18 14:18:05.000 322 26238.95 195.63 -19589.54 32740.56 2010-11-18 14:18:06.000 322 26238.94 195.67 -19589.58 88888.00 2010-11-18 14:18:07.000 322 26238.96 195.62 -19589.53 88888.00 2010-11-18 14:18:08.000 322 26238.95 195.56 -19589.55 88888.00 2010-11-18 14:18:09.000 322 26238.95 195.54 -19589.51 88888.00 2010-11-18 14:18:10.000 322 26238.96 195.57 -19589.50 32740.54 2010-11-18 14:18:11.000 322 26238.92 195.61 -19589.54 88888.00 2010-11-18 14:18:12.000 322 26238.92 195.56 -19589.54 88888.00 2010-11-18 14:18:13.000 322 26238.94 195.50 -19589.56 88888.00 2010-11-18 14:18:14.000 322 26238.94 195.49 -19589.57 88888.00 2010-11-18 14:18:15.000 322 26238.90 195.52 -19589.61 32740.45 2010-11-18 14:18:16.000 322 26238.91 195.54 -19589.65 88888.00 2010-11-18 14:18:17.000 322 26238.96 195.51 -19589.61 88888.00 2010-11-18 14:18:18.000 322 26238.91 195.46 -19589.61 88888.00 2010-11-18 14:18:19.000 322 26238.97 195.45 -19589.62 88888.00 2010-11-18 14:18:20.000 322 26238.97 195.47 -19589.62 32740.54 2010-11-18 14:18:21.000 322 26238.97 195.52 -19589.63 88888.00 2010-11-18 14:18:22.000 322 26238.99 195.51 -19589.62 88888.00 2010-11-18 14:18:23.000 322 26238.96 195.47 -19589.62 88888.00 2010-11-18 14:18:24.000 322 26238.93 195.49 -19589.62 88888.00 2010-11-18 14:18:25.000 322 26238.90 195.53 -19589.60 32740.50 2010-11-18 14:18:26.000 322 26238.91 195.58 -19589.58 88888.00 2010-11-18 14:18:27.000 322 26238.91 195.58 -19589.61 88888.00 2010-11-18 14:18:28.000 322 26238.91 195.51 -19589.61 88888.00 2010-11-18 14:18:29.000 322 26238.94 195.48 -19589.65 88888.00 2010-11-18 14:18:30.000 322 26238.92 195.55 -19589.64 32740.40 2010-11-18 14:18:31.000 322 26238.88 195.57 -19589.64 88888.00 2010-11-18 14:18:32.000 322 26238.89 195.55 -19589.64 88888.00 2010-11-18 14:18:33.000 322 26238.93 195.54 -19589.64 88888.00 2010-11-18 14:18:34.000 322 26238.94 195.53 -19589.60 88888.00 2010-11-18 14:18:35.000 322 26238.90 195.61 -19589.61 32740.46 2010-11-18 14:18:36.000 322 26238.89 195.67 -19589.66 88888.00 2010-11-18 14:18:37.000 322 26238.87 195.59 -19589.63 88888.00 2010-11-18 14:18:38.000 322 26238.88 195.53 -19589.67 88888.00 2010-11-18 14:18:39.000 322 26238.91 195.55 -19589.65 88888.00 2010-11-18 14:18:40.000 322 26238.92 195.62 -19589.59 32740.47 2010-11-18 14:18:41.000 322 26238.92 195.64 -19589.56 88888.00 2010-11-18 14:18:42.000 322 26238.90 195.59 -19589.55 88888.00 2010-11-18 14:18:43.000 322 26238.93 195.57 -19589.57 88888.00 2010-11-18 14:18:44.000 322 26238.90 195.57 -19589.58 88888.00 2010-11-18 14:18:45.000 322 26238.90 195.61 -19589.58 32740.54 2010-11-18 14:18:46.000 322 26238.91 195.67 -19589.58 88888.00 2010-11-18 14:18:47.000 322 26238.94 195.63 -19589.56 88888.00 2010-11-18 14:18:48.000 322 26238.93 195.58 -19589.54 88888.00 2010-11-18 14:18:49.000 322 26238.95 195.51 -19589.54 88888.00 2010-11-18 14:18:50.000 322 26238.96 195.53 -19589.55 32740.49 2010-11-18 14:18:51.000 322 26238.96 195.57 -19589.54 88888.00 2010-11-18 14:18:52.000 322 26238.89 195.53 -19589.53 88888.00 2010-11-18 14:18:53.000 322 26238.91 195.53 -19589.51 88888.00 2010-11-18 14:18:54.000 322 26238.95 195.51 -19589.53 88888.00 2010-11-18 14:18:55.000 322 26238.94 195.51 -19589.54 32740.59 2010-11-18 14:18:56.000 322 26238.96 195.56 -19589.54 88888.00 2010-11-18 14:18:57.000 322 26239.01 195.48 -19589.55 88888.00 2010-11-18 14:18:58.000 322 26239.02 195.44 -19589.57 88888.00 2010-11-18 14:18:59.000 322 26239.00 195.44 -19589.57 88888.00 2010-11-18 14:19:00.000 322 26238.98 195.49 -19589.54 32740.57 2010-11-18 14:19:01.000 322 26238.96 195.53 -19589.54 88888.00 2010-11-18 14:19:02.000 322 26238.97 195.53 -19589.53 88888.00 2010-11-18 14:19:03.000 322 26238.94 195.52 -19589.54 88888.00 2010-11-18 14:19:04.000 322 26238.98 195.50 -19589.55 88888.00 2010-11-18 14:19:05.000 322 26238.95 195.50 -19589.57 32740.51 2010-11-18 14:19:06.000 322 26238.96 195.51 -19589.58 88888.00 2010-11-18 14:19:07.000 322 26238.95 195.48 -19589.57 88888.00 2010-11-18 14:19:08.000 322 26238.98 195.45 -19589.56 88888.00 2010-11-18 14:19:09.000 322 26238.97 195.43 -19589.54 88888.00 2010-11-18 14:19:10.000 322 26238.97 195.45 -19589.55 32740.49 2010-11-18 14:19:11.000 322 26238.93 195.47 -19589.51 88888.00 2010-11-18 14:19:12.000 322 26238.98 195.46 -19589.52 88888.00 2010-11-18 14:19:13.000 322 26238.97 195.41 -19589.52 88888.00 2010-11-18 14:19:14.000 322 26238.94 195.40 -19589.50 88888.00 2010-11-18 14:19:15.000 322 26238.92 195.44 -19589.51 32740.50 2010-11-18 14:19:16.000 322 26238.90 195.46 -19589.51 88888.00 2010-11-18 14:19:17.000 322 26238.92 195.40 -19589.54 88888.00 2010-11-18 14:19:18.000 322 26238.94 195.32 -19589.52 88888.00 2010-11-18 14:19:19.000 322 26238.92 195.32 -19589.50 88888.00 2010-11-18 14:19:20.000 322 26238.92 195.35 -19589.48 32740.52 2010-11-18 14:19:21.000 322 26238.92 195.38 -19589.50 88888.00 2010-11-18 14:19:22.000 322 26238.94 195.34 -19589.51 88888.00 2010-11-18 14:19:23.000 322 26238.92 195.29 -19589.51 88888.00 2010-11-18 14:19:24.000 322 26238.92 195.28 -19589.51 88888.00 2010-11-18 14:19:25.000 322 26238.96 195.31 -19589.49 32740.54 2010-11-18 14:19:26.000 322 26238.96 195.33 -19589.50 88888.00 2010-11-18 14:19:27.000 322 26238.99 195.26 -19589.50 88888.00 2010-11-18 14:19:28.000 322 26238.97 195.22 -19589.51 88888.00 2010-11-18 14:19:29.000 322 26238.96 195.21 -19589.51 88888.00 2010-11-18 14:19:30.000 322 26238.95 195.21 -19589.53 32740.55 2010-11-18 14:19:31.000 322 26238.95 195.23 -19589.54 88888.00 2010-11-18 14:19:32.000 322 26238.98 195.18 -19589.54 88888.00 2010-11-18 14:19:33.000 322 26238.97 195.10 -19589.51 88888.00 2010-11-18 14:19:34.000 322 26238.94 195.10 -19589.51 88888.00 2010-11-18 14:19:35.000 322 26238.98 195.14 -19589.51 32740.46 2010-11-18 14:19:36.000 322 26238.97 195.18 -19589.51 88888.00 2010-11-18 14:19:37.000 322 26238.99 195.10 -19589.52 88888.00 2010-11-18 14:19:38.000 322 26238.98 195.03 -19589.48 88888.00 2010-11-18 14:19:39.000 322 26238.97 194.99 -19589.50 88888.00 2010-11-18 14:19:40.000 322 26238.97 195.02 -19589.51 32740.50 2010-11-18 14:19:41.000 322 26238.94 195.06 -19589.55 88888.00 2010-11-18 14:19:42.000 322 26238.94 195.01 -19589.55 88888.00 2010-11-18 14:19:43.000 322 26238.99 194.99 -19589.56 88888.00 2010-11-18 14:19:44.000 322 26238.96 194.98 -19589.55 88888.00 2010-11-18 14:19:45.000 322 26238.92 195.02 -19589.54 32740.46 2010-11-18 14:19:46.000 322 26238.88 195.10 -19589.55 88888.00 2010-11-18 14:19:47.000 322 26238.88 195.07 -19589.54 88888.00 2010-11-18 14:19:48.000 322 26238.87 195.01 -19589.56 88888.00 2010-11-18 14:19:49.000 322 26238.87 195.04 -19589.57 88888.00 2010-11-18 14:19:50.000 322 26238.85 195.03 -19589.56 32740.47 2010-11-18 14:19:51.000 322 26238.82 195.02 -19589.58 88888.00 2010-11-18 14:19:52.000 322 26238.83 195.04 -19589.60 88888.00 2010-11-18 14:19:53.000 322 26238.80 195.00 -19589.60 88888.00 2010-11-18 14:19:54.000 322 26238.84 194.98 -19589.62 88888.00 2010-11-18 14:19:55.000 322 26238.85 195.01 -19589.61 32740.53 2010-11-18 14:19:56.000 322 26238.90 195.06 -19589.60 88888.00 2010-11-18 14:19:57.000 322 26238.89 195.04 -19589.59 88888.00 2010-11-18 14:19:58.000 322 26238.86 195.05 -19589.60 88888.00 2010-11-18 14:19:59.000 322 26238.87 195.05 -19589.61 88888.00 2010-11-18 14:20:00.000 322 26238.92 195.10 -19589.57 32740.52 2010-11-18 14:20:01.000 322 26238.89 195.15 -19589.58 88888.00 2010-11-18 14:20:02.000 322 26238.89 195.15 -19589.57 88888.00 2010-11-18 14:20:03.000 322 26238.90 195.09 -19589.53 88888.00 2010-11-18 14:20:04.000 322 26238.88 195.09 -19589.53 88888.00 2010-11-18 14:20:05.000 322 26238.92 195.14 -19589.54 32740.56 2010-11-18 14:20:06.000 322 26238.92 195.17 -19589.55 88888.00 2010-11-18 14:20:07.000 322 26238.91 195.12 -19589.56 88888.00 2010-11-18 14:20:08.000 322 26238.92 195.08 -19589.52 88888.00 2010-11-18 14:20:09.000 322 26238.97 195.10 -19589.55 88888.00 2010-11-18 14:20:10.000 322 26238.94 195.10 -19589.54 32740.50 2010-11-18 14:20:11.000 322 26238.96 195.10 -19589.55 88888.00 2010-11-18 14:20:12.000 322 26238.98 195.08 -19589.57 88888.00 2010-11-18 14:20:13.000 322 26239.00 195.03 -19589.51 88888.00 2010-11-18 14:20:14.000 322 26238.99 195.01 -19589.51 88888.00 2010-11-18 14:20:15.000 322 26239.00 195.08 -19589.51 32740.51 2010-11-18 14:20:16.000 322 26239.03 195.12 -19589.55 88888.00 2010-11-18 14:20:17.000 322 26239.02 195.08 -19589.53 88888.00 2010-11-18 14:20:18.000 322 26239.03 194.99 -19589.49 88888.00 2010-11-18 14:20:19.000 322 26239.04 194.96 -19589.47 88888.00 2010-11-18 14:20:20.000 322 26239.09 194.92 -19589.47 32740.59 2010-11-18 14:20:21.000 322 26239.09 194.91 -19589.45 88888.00 2010-11-18 14:20:22.000 322 26239.11 194.79 -19589.45 88888.00 2010-11-18 14:20:23.000 322 26239.13 194.70 -19589.42 88888.00 2010-11-18 14:20:24.000 322 26239.13 194.56 -19589.42 88888.00 2010-11-18 14:20:25.000 322 26239.08 194.43 -19589.42 32740.63 2010-11-18 14:20:26.000 322 26239.02 194.25 -19589.37 88888.00 2010-11-18 14:20:27.000 322 26238.94 194.05 -19589.31 88888.00 2010-11-18 14:20:28.000 322 26238.94 193.99 -19589.31 88888.00 2010-11-18 14:20:29.000 322 26238.95 193.98 -19589.32 88888.00 2010-11-18 14:20:30.000 322 26238.94 194.00 -19589.34 32740.35 2010-11-18 14:20:31.000 322 26238.97 194.03 -19589.31 88888.00 2010-11-18 14:20:32.000 322 26238.97 194.03 -19589.31 88888.00 2010-11-18 14:20:33.000 322 26238.97 194.00 -19589.29 88888.00 2010-11-18 14:20:34.000 322 26238.94 193.99 -19589.25 88888.00 2010-11-18 14:20:35.000 322 26238.94 194.02 -19589.26 32740.42 2010-11-18 14:20:36.000 322 26238.91 194.04 -19589.27 88888.00 2010-11-18 14:20:37.000 322 26238.91 194.00 -19589.27 88888.00 2010-11-18 14:20:38.000 322 26238.90 193.98 -19589.25 88888.00 2010-11-18 14:20:39.000 322 26238.88 193.97 -19589.25 88888.00 2010-11-18 14:20:40.000 322 26238.90 193.96 -19589.26 32740.37 2010-11-18 14:20:41.000 322 26238.88 193.98 -19589.27 88888.00 2010-11-18 14:20:42.000 322 26238.89 193.92 -19589.27 88888.00 2010-11-18 14:20:43.000 322 26238.92 193.89 -19589.28 88888.00 2010-11-18 14:20:44.000 322 26238.94 193.91 -19589.27 88888.00 2010-11-18 14:20:45.000 322 26238.92 193.92 -19589.29 32740.41 2010-11-18 14:20:46.000 322 26238.90 193.95 -19589.29 88888.00 2010-11-18 14:20:47.000 322 26238.94 193.91 -19589.31 88888.00 2010-11-18 14:20:48.000 322 26238.96 193.84 -19589.34 88888.00 2010-11-18 14:20:49.000 322 26238.95 193.85 -19589.31 88888.00 2010-11-18 14:20:50.000 322 26238.95 193.86 -19589.32 32740.25 2010-11-18 14:20:51.000 322 26238.95 193.88 -19589.33 88888.00 2010-11-18 14:20:52.000 322 26238.95 193.83 -19589.34 88888.00 2010-11-18 14:20:53.000 322 26238.99 193.80 -19589.33 88888.00 2010-11-18 14:20:54.000 322 26238.98 193.81 -19589.31 88888.00 2010-11-18 14:20:55.000 322 26238.96 193.83 -19589.34 32740.38 2010-11-18 14:20:56.000 322 26238.97 193.87 -19589.36 88888.00 2010-11-18 14:20:57.000 322 26238.99 193.83 -19589.34 88888.00 2010-11-18 14:20:58.000 322 26238.98 193.79 -19589.35 88888.00 2010-11-18 14:20:59.000 322 26238.97 193.78 -19589.34 88888.00 2010-11-18 14:21:00.000 322 26238.98 193.82 -19589.34 32740.45 2010-11-18 14:21:01.000 322 26238.96 193.83 -19589.37 88888.00 2010-11-18 14:21:02.000 322 26238.98 193.76 -19589.36 88888.00 2010-11-18 14:21:03.000 322 26238.98 193.75 -19589.36 88888.00 2010-11-18 14:21:04.000 322 26238.95 193.71 -19589.36 88888.00 2010-11-18 14:21:05.000 322 26238.93 193.72 -19589.37 32740.36 2010-11-18 14:21:06.000 322 26238.94 193.78 -19589.39 88888.00 2010-11-18 14:21:07.000 322 26238.94 193.76 -19589.38 88888.00 2010-11-18 14:21:08.000 322 26238.94 193.70 -19589.38 88888.00 2010-11-18 14:21:09.000 322 26238.91 193.74 -19589.40 88888.00 2010-11-18 14:21:10.000 322 26238.92 193.74 -19589.38 32740.38 2010-11-18 14:21:11.000 322 26238.91 193.79 -19589.37 88888.00 2010-11-18 14:21:12.000 322 26238.90 193.80 -19589.38 88888.00 2010-11-18 14:21:13.000 322 26238.90 193.75 -19589.37 88888.00 2010-11-18 14:21:14.000 322 26238.91 193.71 -19589.36 88888.00 2010-11-18 14:21:15.000 322 26238.90 193.74 -19589.37 32740.39 2010-11-18 14:21:16.000 322 26238.90 193.77 -19589.36 88888.00 2010-11-18 14:21:17.000 322 26238.92 193.72 -19589.35 88888.00 2010-11-18 14:21:18.000 322 26238.94 193.69 -19589.31 88888.00 2010-11-18 14:21:19.000 322 26238.90 193.70 -19589.33 88888.00 2010-11-18 14:21:20.000 322 26238.89 193.73 -19589.37 32740.36 2010-11-18 14:21:21.000 322 26238.88 193.75 -19589.35 88888.00 2010-11-18 14:21:22.000 322 26238.88 193.65 -19589.33 88888.00 2010-11-18 14:21:23.000 322 26238.89 193.61 -19589.32 88888.00 2010-11-18 14:21:24.000 322 26238.90 193.62 -19589.28 88888.00 2010-11-18 14:21:25.000 322 26238.90 193.64 -19589.31 32740.20 2010-11-18 14:21:26.000 322 26238.89 193.69 -19589.31 88888.00 2010-11-18 14:21:27.000 322 26238.90 193.63 -19589.30 88888.00 2010-11-18 14:21:28.000 322 26238.92 193.55 -19589.30 88888.00 2010-11-18 14:21:29.000 322 26238.88 193.55 -19589.30 88888.00 2010-11-18 14:21:30.000 322 26238.86 193.57 -19589.36 32740.35 2010-11-18 14:21:31.000 322 26238.83 193.59 -19589.36 88888.00 2010-11-18 14:21:32.000 322 26238.84 193.57 -19589.34 88888.00 2010-11-18 14:21:33.000 322 26238.83 193.55 -19589.35 88888.00 2010-11-18 14:21:34.000 322 26238.81 193.53 -19589.36 88888.00 2010-11-18 14:21:35.000 322 26238.84 193.56 -19589.33 32740.31 2010-11-18 14:21:36.000 322 26238.84 193.55 -19589.31 88888.00 2010-11-18 14:21:37.000 322 26238.81 193.52 -19589.31 88888.00 2010-11-18 14:21:38.000 322 26238.80 193.51 -19589.33 88888.00 2010-11-18 14:21:39.000 322 26238.82 193.47 -19589.33 88888.00 2010-11-18 14:21:40.000 322 26238.81 193.49 -19589.32 32740.33 2010-11-18 14:21:41.000 322 26238.75 193.53 -19589.28 88888.00 2010-11-18 14:21:42.000 322 26238.78 193.52 -19589.28 88888.00 2010-11-18 14:21:43.000 322 26238.79 193.51 -19589.28 88888.00 2010-11-18 14:21:44.000 322 26238.81 193.50 -19589.29 88888.00 2010-11-18 14:21:45.000 322 26238.82 193.55 -19589.30 32740.23 2010-11-18 14:21:46.000 322 26238.81 193.58 -19589.32 88888.00 2010-11-18 14:21:47.000 322 26238.80 193.53 -19589.29 88888.00 2010-11-18 14:21:48.000 322 26238.80 193.47 -19589.30 88888.00 2010-11-18 14:21:49.000 322 26238.79 193.46 -19589.31 88888.00 2010-11-18 14:21:50.000 322 26238.73 193.45 -19589.30 32740.25 2010-11-18 14:21:51.000 322 26238.57 193.42 -19589.26 88888.00 2010-11-18 14:21:52.000 322 26238.45 193.31 -19589.21 88888.00 2010-11-18 14:21:53.000 322 26238.44 192.87 -19589.17 88888.00 2010-11-18 14:21:54.000 322 26238.69 192.28 -19589.12 88888.00 2010-11-18 14:21:55.000 322 26239.14 191.97 -19589.06 32739.84 2010-11-18 14:21:56.000 322 26239.70 192.12 -19589.00 88888.00 2010-11-18 14:21:57.000 322 26240.00 192.34 -19588.94 88888.00 2010-11-18 14:21:58.000 322 26240.03 192.38 -19588.90 88888.00 2010-11-18 14:21:59.000 322 26240.04 192.39 -19588.92 88888.00 2010-11-18 14:22:00.000 322 26240.00 192.46 -19588.91 32740.94 2010-11-18 14:22:01.000 322 26239.97 192.54 -19588.94 88888.00 2010-11-18 14:22:02.000 322 26239.87 192.84 -19588.95 88888.00 2010-11-18 14:22:03.000 322 26239.67 193.41 -19588.99 88888.00 2010-11-18 14:22:04.000 322 26239.54 193.94 -19589.03 88888.00 2010-11-18 14:22:05.000 322 26239.50 194.22 -19589.02 32740.86 2010-11-18 14:22:06.000 322 26239.48 194.28 -19589.04 88888.00 2010-11-18 14:22:07.000 322 26239.46 194.29 -19589.09 88888.00 2010-11-18 14:22:08.000 322 26239.32 194.62 -19589.14 88888.00 2010-11-18 14:22:09.000 322 26239.01 195.04 -19589.22 88888.00 2010-11-18 14:22:10.000 322 26238.76 195.14 -19589.29 32740.63 2010-11-18 14:22:11.000 322 26238.67 195.05 -19589.36 88888.00 2010-11-18 14:22:12.000 322 26238.73 194.90 -19589.38 88888.00 2010-11-18 14:22:13.000 322 26238.77 194.78 -19589.45 88888.00 2010-11-18 14:22:14.000 322 26238.79 194.73 -19589.48 88888.00 2010-11-18 14:22:15.000 322 26238.85 194.68 -19589.46 32740.27 2010-11-18 14:22:16.000 322 26238.88 194.63 -19589.49 88888.00 2010-11-18 14:22:17.000 322 26238.84 194.58 -19589.47 88888.00 2010-11-18 14:22:18.000 322 26238.86 194.51 -19589.46 88888.00 2010-11-18 14:22:19.000 322 26238.88 194.48 -19589.50 88888.00 2010-11-18 14:22:20.000 322 26238.91 194.48 -19589.53 32740.38 2010-11-18 14:22:21.000 322 26238.93 194.51 -19589.55 88888.00 2010-11-18 14:22:22.000 322 26238.95 194.47 -19589.51 88888.00 2010-11-18 14:22:23.000 322 26238.94 194.43 -19589.52 88888.00 2010-11-18 14:22:24.000 322 26238.92 194.45 -19589.54 88888.00 2010-11-18 14:22:25.000 322 26238.92 194.48 -19589.54 32740.52 2010-11-18 14:22:26.000 322 26238.95 194.49 -19589.54 88888.00 2010-11-18 14:22:27.000 322 26238.93 194.43 -19589.56 88888.00 2010-11-18 14:22:28.000 322 26238.90 194.39 -19589.53 88888.00 2010-11-18 14:22:29.000 322 26238.93 194.40 -19589.53 88888.00 2010-11-18 14:22:30.000 322 26238.93 194.44 -19589.53 32740.52 2010-11-18 14:22:31.000 322 26238.92 194.43 -19589.54 88888.00 2010-11-18 14:22:32.000 322 26238.95 194.39 -19589.53 88888.00 2010-11-18 14:22:33.000 322 26238.94 194.35 -19589.50 88888.00 2010-11-18 14:22:34.000 322 26238.95 194.40 -19589.50 88888.00 2010-11-18 14:22:35.000 322 26238.92 194.42 -19589.55 32740.41 2010-11-18 14:22:36.000 322 26238.92 194.45 -19589.53 88888.00 2010-11-18 14:22:37.000 322 26238.92 194.37 -19589.51 88888.00 2010-11-18 14:22:38.000 322 26238.93 194.32 -19589.50 88888.00 2010-11-18 14:22:39.000 322 26238.94 194.29 -19589.52 88888.00 2010-11-18 14:22:40.000 322 26238.94 194.32 -19589.54 32740.48 2010-11-18 14:22:41.000 322 26238.94 194.36 -19589.56 88888.00 2010-11-18 14:22:42.000 322 26238.95 194.35 -19589.58 88888.00 2010-11-18 14:22:43.000 322 26238.94 194.26 -19589.57 88888.00 2010-11-18 14:22:44.000 322 26238.94 194.24 -19589.56 88888.00 2010-11-18 14:22:45.000 322 26238.97 194.29 -19589.61 32740.49 2010-11-18 14:22:46.000 322 26238.95 194.34 -19589.61 88888.00 2010-11-18 14:22:47.000 322 26238.93 194.33 -19589.56 88888.00 2010-11-18 14:22:48.000 322 26238.95 194.29 -19589.52 88888.00 2010-11-18 14:22:49.000 322 26238.93 194.30 -19589.51 88888.00 2010-11-18 14:22:50.000 322 26238.94 194.33 -19589.53 32740.37 2010-11-18 14:22:51.000 322 26238.94 194.36 -19589.52 88888.00 2010-11-18 14:22:52.000 322 26238.91 194.28 -19589.51 88888.00 2010-11-18 14:22:53.000 322 26238.94 194.22 -19589.53 88888.00 2010-11-18 14:22:54.000 322 26238.94 194.23 -19589.54 88888.00 2010-11-18 14:22:55.000 322 26238.92 194.27 -19589.50 32740.44 2010-11-18 14:22:56.000 322 26238.93 194.29 -19589.53 88888.00 2010-11-18 14:22:57.000 322 26238.93 194.25 -19589.56 88888.00 2010-11-18 14:22:58.000 322 26238.97 194.17 -19589.56 88888.00 2010-11-18 14:22:59.000 322 26238.99 194.14 -19589.52 88888.00 2010-11-18 14:23:00.000 322 26239.05 194.17 -19589.48 32740.37 2010-11-18 14:23:01.000 322 26239.10 194.25 -19589.51 88888.00 2010-11-18 14:23:02.000 322 26239.12 194.30 -19589.53 88888.00 2010-11-18 14:23:03.000 322 26239.06 194.36 -19589.47 88888.00 2010-11-18 14:23:04.000 322 26238.97 194.37 -19589.44 88888.00 2010-11-18 14:23:05.000 322 26238.92 194.32 -19589.47 32740.68 2010-11-18 14:23:06.000 322 26238.94 194.29 -19589.48 88888.00 2010-11-18 14:23:07.000 322 26238.94 194.25 -19589.50 88888.00 2010-11-18 14:23:08.000 322 26238.97 194.19 -19589.50 88888.00 2010-11-18 14:23:09.000 322 26238.94 194.18 -19589.51 88888.00 2010-11-18 14:23:10.000 322 26238.95 194.20 -19589.52 32740.33 2010-11-18 14:23:11.000 322 26238.93 194.20 -19589.57 88888.00 2010-11-18 14:23:12.000 322 26238.95 194.19 -19589.56 88888.00 2010-11-18 14:23:13.000 322 26238.93 194.15 -19589.54 88888.00 2010-11-18 14:23:14.000 322 26238.92 194.13 -19589.55 88888.00 2010-11-18 14:23:15.000 322 26238.91 194.18 -19589.58 32740.41 2010-11-18 14:23:16.000 322 26238.91 194.19 -19589.55 88888.00 2010-11-18 14:23:17.000 322 26238.92 194.10 -19589.53 88888.00 2010-11-18 14:23:18.000 322 26238.93 194.06 -19589.53 88888.00 2010-11-18 14:23:19.000 322 26238.93 194.07 -19589.53 88888.00 2010-11-18 14:23:20.000 322 26238.92 194.10 -19589.51 32740.39 2010-11-18 14:23:21.000 322 26238.93 194.14 -19589.53 88888.00 2010-11-18 14:23:22.000 322 26238.92 194.09 -19589.54 88888.00 2010-11-18 14:23:23.000 322 26238.92 194.05 -19589.53 88888.00 2010-11-18 14:23:24.000 322 26238.89 194.06 -19589.51 88888.00 2010-11-18 14:23:25.000 322 26238.90 194.09 -19589.50 32740.49 2010-11-18 14:23:26.000 322 26238.89 194.13 -19589.53 88888.00 2010-11-18 14:23:27.000 322 26238.91 194.11 -19589.53 88888.00 2010-11-18 14:23:28.000 322 26238.89 194.05 -19589.49 88888.00 2010-11-18 14:23:29.000 322 26238.87 194.04 -19589.49 88888.00 2010-11-18 14:23:30.000 322 26238.88 194.08 -19589.51 32740.51 2010-11-18 14:23:31.000 322 26238.86 194.14 -19589.54 88888.00 2010-11-18 14:23:32.000 322 26238.87 194.07 -19589.55 88888.00 2010-11-18 14:23:33.000 322 26238.88 194.03 -19589.51 88888.00 2010-11-18 14:23:34.000 322 26238.87 194.02 -19589.49 88888.00 2010-11-18 14:23:35.000 322 26238.87 194.03 -19589.50 32740.50 2010-11-18 14:23:36.000 322 26238.88 194.06 -19589.52 88888.00 2010-11-18 14:23:37.000 322 26238.88 194.03 -19589.51 88888.00 2010-11-18 14:23:38.000 322 26238.87 194.01 -19589.52 88888.00 2010-11-18 14:23:39.000 322 26238.87 194.03 -19589.52 88888.00 2010-11-18 14:23:40.000 322 26238.86 194.07 -19589.51 32740.34 2010-11-18 14:23:41.000 322 26238.84 194.06 -19589.52 88888.00 2010-11-18 14:23:42.000 322 26238.83 194.03 -19589.51 88888.00 2010-11-18 14:23:43.000 322 26238.83 194.00 -19589.49 88888.00 2010-11-18 14:23:44.000 322 26238.83 194.03 -19589.51 88888.00 2010-11-18 14:23:45.000 322 26238.83 194.08 -19589.49 32740.34 2010-11-18 14:23:46.000 322 26238.84 194.09 -19589.50 88888.00 2010-11-18 14:23:47.000 322 26238.84 194.04 -19589.50 88888.00 2010-11-18 14:23:48.000 322 26238.83 194.04 -19589.48 88888.00 2010-11-18 14:23:49.000 322 26238.84 194.03 -19589.51 88888.00 2010-11-18 14:23:50.000 322 26238.86 194.04 -19589.53 32740.41 2010-11-18 14:23:51.000 322 26238.87 194.11 -19589.51 88888.00 2010-11-18 14:23:52.000 322 26238.86 194.10 -19589.51 88888.00 2010-11-18 14:23:53.000 322 26238.86 194.03 -19589.50 88888.00 2010-11-18 14:23:54.000 322 26238.85 194.07 -19589.45 88888.00 2010-11-18 14:23:55.000 322 26238.83 194.09 -19589.45 32740.37 2010-11-18 14:23:56.000 322 26238.83 194.14 -19589.47 88888.00 2010-11-18 14:23:57.000 322 26238.82 194.11 -19589.48 88888.00 2010-11-18 14:23:58.000 322 26238.84 194.07 -19589.47 88888.00 2010-11-18 14:23:59.000 322 26238.87 194.10 -19589.47 88888.00 2010-11-18 14:24:00.000 322 26238.88 194.15 -19589.48 32740.46 2010-11-18 14:24:01.000 322 26238.86 194.15 -19589.48 88888.00 2010-11-18 14:24:02.000 322 26238.88 194.13 -19589.47 88888.00 2010-11-18 14:24:03.000 322 26238.89 194.09 -19589.46 88888.00 2010-11-18 14:24:04.000 322 26238.87 194.12 -19589.45 88888.00 2010-11-18 14:24:05.000 322 26238.87 194.14 -19589.44 32740.47 2010-11-18 14:24:06.000 322 26238.87 194.18 -19589.48 88888.00 2010-11-18 14:24:07.000 322 26238.90 194.18 -19589.48 88888.00 2010-11-18 14:24:08.000 322 26238.87 194.16 -19589.45 88888.00 2010-11-18 14:24:09.000 322 26238.90 194.17 -19589.44 88888.00 2010-11-18 14:24:10.000 322 26238.89 194.22 -19589.45 32740.40 2010-11-18 14:24:11.000 322 26238.90 194.27 -19589.46 88888.00 2010-11-18 14:24:12.000 322 26238.88 194.22 -19589.48 88888.00 2010-11-18 14:24:13.000 322 26238.90 194.20 -19589.47 88888.00 2010-11-18 14:24:14.000 322 26238.91 194.22 -19589.45 88888.00 2010-11-18 14:24:15.000 322 26238.91 194.27 -19589.44 32740.44 2010-11-18 14:24:16.000 322 26238.91 194.31 -19589.40 88888.00 2010-11-18 14:24:17.000 322 26238.88 194.26 -19589.40 88888.00 2010-11-18 14:24:18.000 322 26238.87 194.25 -19589.42 88888.00 2010-11-18 14:24:19.000 322 26238.92 194.25 -19589.43 88888.00 2010-11-18 14:24:20.000 322 26238.94 194.24 -19589.46 32740.35 2010-11-18 14:24:21.000 322 26238.94 194.25 -19589.47 88888.00 2010-11-18 14:24:22.000 322 26238.97 194.18 -19589.45 88888.00 2010-11-18 14:24:23.000 322 26238.96 194.20 -19589.43 88888.00 2010-11-18 14:24:24.000 322 26238.97 194.20 -19589.45 88888.00 2010-11-18 14:24:25.000 322 26238.95 194.22 -19589.42 32740.48 2010-11-18 14:24:26.000 322 26238.97 194.23 -19589.38 88888.00 2010-11-18 14:24:27.000 322 26238.94 194.20 -19589.38 88888.00 2010-11-18 14:24:28.000 322 26238.99 194.14 -19589.39 88888.00 2010-11-18 14:24:29.000 322 26239.01 194.16 -19589.39 88888.00 2010-11-18 14:24:30.000 322 26239.01 194.19 -19589.42 32740.39 2010-11-18 14:24:31.000 322 26238.99 194.21 -19589.41 88888.00 2010-11-18 14:24:32.000 322 26239.00 194.13 -19589.40 88888.00 2010-11-18 14:24:33.000 322 26239.03 194.08 -19589.40 88888.00 2010-11-18 14:24:34.000 322 26239.06 194.12 -19589.40 88888.00 2010-11-18 14:24:35.000 322 26239.05 194.15 -19589.44 32740.50 2010-11-18 14:24:36.000 322 26239.04 194.14 -19589.46 88888.00 2010-11-18 14:24:37.000 322 26239.04 194.10 -19589.44 88888.00 2010-11-18 14:24:38.000 322 26239.03 194.02 -19589.42 88888.00 2010-11-18 14:24:39.000 322 26239.08 193.98 -19589.40 88888.00 2010-11-18 14:24:40.000 322 26239.07 194.02 -19589.42 32740.53 2010-11-18 14:24:41.000 322 26239.05 194.04 -19589.39 88888.00 2010-11-18 14:24:42.000 322 26239.04 194.01 -19589.40 88888.00 2010-11-18 14:24:43.000 322 26239.06 193.96 -19589.39 88888.00 2010-11-18 14:24:44.000 322 26239.07 193.91 -19589.36 88888.00 2010-11-18 14:24:45.000 322 26239.04 193.96 -19589.38 32740.44 2010-11-18 14:24:46.000 322 26239.04 193.99 -19589.38 88888.00 2010-11-18 14:24:47.000 322 26239.04 193.93 -19589.39 88888.00 2010-11-18 14:24:48.000 322 26239.01 193.91 -19589.39 88888.00 2010-11-18 14:24:49.000 322 26238.97 193.91 -19589.42 88888.00 2010-11-18 14:24:50.000 322 26238.97 193.94 -19589.46 32740.42 2010-11-18 14:24:51.000 322 26238.95 193.97 -19589.46 88888.00 2010-11-18 14:24:52.000 322 26238.95 193.92 -19589.41 88888.00 2010-11-18 14:24:53.000 322 26238.94 193.85 -19589.41 88888.00 2010-11-18 14:24:54.000 322 26238.97 193.82 -19589.38 88888.00 2010-11-18 14:24:55.000 322 26238.96 193.88 -19589.42 32740.32 2010-11-18 14:24:56.000 322 26238.92 193.93 -19589.42 88888.00 2010-11-18 14:24:57.000 322 26238.91 193.91 -19589.44 88888.00 2010-11-18 14:24:58.000 322 26238.95 193.87 -19589.40 88888.00 2010-11-18 14:24:59.000 322 26238.94 193.85 -19589.41 88888.00 2010-11-18 14:25:00.000 322 26238.91 193.91 -19589.37 32740.48 2010-11-18 14:25:01.000 322 26238.93 193.94 -19589.40 88888.00 2010-11-18 14:25:02.000 322 26238.91 193.89 -19589.44 88888.00 2010-11-18 14:25:03.000 322 26238.89 193.84 -19589.39 88888.00 2010-11-18 14:25:04.000 322 26238.91 193.81 -19589.41 88888.00 2010-11-18 14:25:05.000 322 26238.93 193.86 -19589.39 32740.36 2010-11-18 14:25:06.000 322 26238.95 193.89 -19589.39 88888.00 2010-11-18 14:25:07.000 322 26238.95 193.84 -19589.39 88888.00 2010-11-18 14:25:08.000 322 26238.95 193.78 -19589.40 88888.00 2010-11-18 14:25:09.000 322 26238.96 193.81 -19589.42 88888.00 2010-11-18 14:25:10.000 322 26238.95 193.79 -19589.40 32740.46 2010-11-18 14:25:11.000 322 26238.92 193.81 -19589.41 88888.00 2010-11-18 14:25:12.000 322 26238.93 193.77 -19589.38 88888.00 2010-11-18 14:25:13.000 322 26238.92 193.74 -19589.38 88888.00 2010-11-18 14:25:14.000 322 26238.93 193.71 -19589.44 88888.00 2010-11-18 14:25:15.000 322 26238.95 193.75 -19589.42 32740.44 2010-11-18 14:25:16.000 322 26238.95 193.79 -19589.40 88888.00 2010-11-18 14:25:17.000 322 26238.96 193.74 -19589.39 88888.00 2010-11-18 14:25:18.000 322 26238.96 193.69 -19589.39 88888.00 2010-11-18 14:25:19.000 322 26238.95 193.66 -19589.40 88888.00 2010-11-18 14:25:20.000 322 26238.95 193.68 -19589.42 32740.43 2010-11-18 14:25:21.000 322 26238.95 193.69 -19589.40 88888.00 2010-11-18 14:25:22.000 322 26238.94 193.66 -19589.44 88888.00 2010-11-18 14:25:23.000 322 26238.92 193.65 -19589.42 88888.00 2010-11-18 14:25:24.000 322 26238.91 193.64 -19589.41 88888.00 2010-11-18 14:25:25.000 322 26238.92 193.69 -19589.38 32740.43 2010-11-18 14:25:26.000 322 26238.94 193.76 -19589.41 88888.00 2010-11-18 14:25:27.000 322 26238.95 193.71 -19589.42 88888.00 2010-11-18 14:25:28.000 322 26238.92 193.65 -19589.44 88888.00 2010-11-18 14:25:29.000 322 26238.90 193.66 -19589.43 88888.00 2010-11-18 14:25:30.000 322 26238.91 193.75 -19589.40 32740.38 2010-11-18 14:25:31.000 322 26238.93 193.77 -19589.42 88888.00 2010-11-18 14:25:32.000 322 26238.95 193.68 -19589.41 88888.00 2010-11-18 14:25:33.000 322 26238.94 193.63 -19589.40 88888.00 2010-11-18 14:25:34.000 322 26238.98 193.63 -19589.41 88888.00 2010-11-18 14:25:35.000 322 26238.96 193.68 -19589.42 32740.44 2010-11-18 14:25:36.000 322 26238.96 193.72 -19589.46 88888.00 2010-11-18 14:25:37.000 322 26239.01 193.61 -19589.40 88888.00 2010-11-18 14:25:38.000 322 26239.07 193.58 -19589.42 88888.00 2010-11-18 14:25:39.000 322 26239.14 193.63 -19589.39 88888.00 2010-11-18 14:25:40.000 322 26239.17 193.68 -19589.36 32740.48 2010-11-18 14:25:41.000 322 26239.20 193.79 -19589.36 88888.00 2010-11-18 14:25:42.000 322 26239.13 193.81 -19589.33 88888.00 2010-11-18 14:25:43.000 322 26239.06 193.82 -19589.35 88888.00 2010-11-18 14:25:44.000 322 26239.03 193.85 -19589.36 88888.00 2010-11-18 14:25:45.000 322 26239.02 193.86 -19589.38 32740.58 2010-11-18 14:25:46.000 322 26238.99 193.84 -19589.38 88888.00 2010-11-18 14:25:47.000 322 26239.00 193.78 -19589.40 88888.00 2010-11-18 14:25:48.000 322 26238.99 193.75 -19589.37 88888.00 2010-11-18 14:25:49.000 322 26239.01 193.74 -19589.40 88888.00 2010-11-18 14:25:50.000 322 26239.01 193.75 -19589.41 32740.41 2010-11-18 14:25:51.000 322 26238.98 193.77 -19589.43 88888.00 2010-11-18 14:25:52.000 322 26238.98 193.71 -19589.46 88888.00 2010-11-18 14:25:53.000 322 26239.00 193.71 -19589.45 88888.00 2010-11-18 14:25:54.000 322 26238.96 193.69 -19589.46 88888.00 2010-11-18 14:25:55.000 322 26238.98 193.73 -19589.42 32740.45 2010-11-18 14:25:56.000 322 26239.00 193.77 -19589.47 88888.00 2010-11-18 14:25:57.000 322 26239.04 193.70 -19589.40 88888.00 2010-11-18 14:25:58.000 322 26239.06 193.68 -19589.41 88888.00 2010-11-18 14:25:59.000 322 26239.10 193.68 -19589.40 88888.00 2010-11-18 14:26:00.000 322 26239.09 193.72 -19589.38 32740.49 2010-11-18 14:26:01.000 322 26239.09 193.73 -19589.38 88888.00 2010-11-18 14:26:02.000 322 26239.07 193.69 -19589.42 88888.00 2010-11-18 14:26:03.000 322 26239.08 193.64 -19589.38 88888.00 2010-11-18 14:26:04.000 322 26239.12 193.65 -19589.37 88888.00 2010-11-18 14:26:05.000 322 26239.10 193.67 -19589.38 32740.39 2010-11-18 14:26:06.000 322 26239.12 193.66 -19589.39 88888.00 2010-11-18 14:26:07.000 322 26239.14 193.62 -19589.37 88888.00 2010-11-18 14:26:08.000 322 26239.13 193.58 -19589.41 88888.00 2010-11-18 14:26:09.000 322 26239.12 193.60 -19589.36 88888.00 2010-11-18 14:26:10.000 322 26239.14 193.65 -19589.35 32740.55 2010-11-18 14:26:11.000 322 26239.15 193.64 -19589.36 88888.00 2010-11-18 14:26:12.000 322 26239.15 193.61 -19589.37 88888.00 2010-11-18 14:26:13.000 322 26239.15 193.59 -19589.38 88888.00 2010-11-18 14:26:14.000 322 26239.17 193.58 -19589.38 88888.00 2010-11-18 14:26:15.000 322 26239.21 193.64 -19589.37 32740.58 2010-11-18 14:26:16.000 322 26239.26 193.68 -19589.36 88888.00 2010-11-18 14:26:17.000 322 26239.26 193.59 -19589.32 88888.00 2010-11-18 14:26:18.000 322 26239.26 193.56 -19589.30 88888.00 2010-11-18 14:26:19.000 322 26239.24 193.54 -19589.33 88888.00 2010-11-18 14:26:20.000 322 26239.22 193.54 -19589.32 32740.66 2010-11-18 14:26:21.000 322 26239.22 193.54 -19589.30 88888.00 2010-11-18 14:26:22.000 322 26239.21 193.52 -19589.26 88888.00 2010-11-18 14:26:23.000 322 26239.23 193.49 -19589.27 88888.00 2010-11-18 14:26:24.000 322 26239.25 193.44 -19589.28 88888.00 2010-11-18 14:26:25.000 322 26239.25 193.44 -19589.31 32740.59 2010-11-18 14:26:26.000 322 26239.26 193.43 -19589.33 88888.00 2010-11-18 14:26:27.000 322 26239.22 193.44 -19589.34 88888.00 2010-11-18 14:26:28.000 322 26239.24 193.41 -19589.34 88888.00 2010-11-18 14:26:29.000 322 26239.25 193.45 -19589.33 88888.00 2010-11-18 14:26:30.000 322 26239.27 193.46 -19589.33 32740.60 2010-11-18 14:26:31.000 322 26239.26 193.47 -19589.29 88888.00 2010-11-18 14:26:32.000 322 26239.24 193.42 -19589.32 88888.00 2010-11-18 14:26:33.000 322 26239.24 193.39 -19589.28 88888.00 2010-11-18 14:26:34.000 322 26239.29 193.34 -19589.28 88888.00 2010-11-18 14:26:35.000 322 26239.31 193.40 -19589.31 32740.67 2010-11-18 14:26:36.000 322 26239.33 193.47 -19589.30 88888.00 2010-11-18 14:26:37.000 322 26239.29 193.43 -19589.30 88888.00 2010-11-18 14:26:38.000 322 26239.28 193.36 -19589.30 88888.00 2010-11-18 14:26:39.000 322 26239.28 193.35 -19589.32 88888.00 2010-11-18 14:26:40.000 322 26239.31 193.36 -19589.33 32740.63 2010-11-18 14:26:41.000 322 26239.32 193.37 -19589.30 88888.00 2010-11-18 14:26:42.000 322 26239.31 193.28 -19589.25 88888.00 2010-11-18 14:26:43.000 322 26239.33 193.21 -19589.28 88888.00 2010-11-18 14:26:44.000 322 26239.34 193.19 -19589.29 88888.00 2010-11-18 14:26:45.000 322 26239.35 193.24 -19589.31 32740.69 2010-11-18 14:26:46.000 322 26239.36 193.24 -19589.31 88888.00 2010-11-18 14:26:47.000 322 26239.38 193.14 -19589.25 88888.00 2010-11-18 14:26:48.000 322 26239.39 193.06 -19589.31 88888.00 2010-11-18 14:26:49.000 322 26239.38 193.02 -19589.30 88888.00 2010-11-18 14:26:50.000 322 26239.40 193.02 -19589.32 32740.69 2010-11-18 14:26:51.000 322 26239.39 193.01 -19589.29 88888.00 2010-11-18 14:26:52.000 322 26239.40 192.94 -19589.28 88888.00 2010-11-18 14:26:53.000 322 26239.42 192.91 -19589.26 88888.00 2010-11-18 14:26:54.000 322 26239.41 192.89 -19589.27 88888.00 2010-11-18 14:26:55.000 322 26239.40 192.87 -19589.30 32740.69 2010-11-18 14:26:56.000 322 26239.40 192.88 -19589.32 88888.00 2010-11-18 14:26:57.000 322 26239.43 192.82 -19589.30 88888.00 2010-11-18 14:26:58.000 322 26239.45 192.74 -19589.29 88888.00 2010-11-18 14:26:59.000 322 26239.43 192.71 -19589.30 88888.00 2010-11-18 14:27:00.000 322 26239.40 192.77 -19589.30 32740.77 2010-11-18 14:27:01.000 322 26239.37 192.78 -19589.33 88888.00 2010-11-18 14:27:02.000 322 26239.38 192.72 -19589.32 88888.00 2010-11-18 14:27:03.000 322 26239.36 192.62 -19589.30 88888.00 2010-11-18 14:27:04.000 322 26239.39 192.56 -19589.29 88888.00 2010-11-18 14:27:05.000 322 26239.36 192.63 -19589.30 32740.70 2010-11-18 14:27:06.000 322 26239.38 192.64 -19589.33 88888.00 2010-11-18 14:27:07.000 322 26239.37 192.58 -19589.33 88888.00 2010-11-18 14:27:08.000 322 26239.37 192.53 -19589.31 88888.00 2010-11-18 14:27:09.000 322 26239.36 192.53 -19589.32 88888.00 2010-11-18 14:27:10.000 322 26239.38 192.49 -19589.32 32740.76 2010-11-18 14:27:11.000 322 26239.36 192.54 -19589.31 88888.00 2010-11-18 14:27:12.000 322 26239.34 192.52 -19589.29 88888.00 2010-11-18 14:27:13.000 322 26239.36 192.47 -19589.28 88888.00 2010-11-18 14:27:14.000 322 26239.36 192.47 -19589.30 88888.00 2010-11-18 14:27:15.000 322 26239.33 192.50 -19589.28 32740.69 2010-11-18 14:27:16.000 322 26239.35 192.54 -19589.26 88888.00 2010-11-18 14:27:17.000 322 26239.36 192.46 -19589.25 88888.00 2010-11-18 14:27:18.000 322 26239.38 192.42 -19589.27 88888.00 2010-11-18 14:27:19.000 322 26239.36 192.35 -19589.26 88888.00 2010-11-18 14:27:20.000 322 26239.35 192.37 -19589.26 32740.64 2010-11-18 14:27:21.000 322 26239.34 192.40 -19589.27 88888.00 2010-11-18 14:27:22.000 322 26239.30 192.36 -19589.26 88888.00 2010-11-18 14:27:23.000 322 26239.31 192.31 -19589.25 88888.00 2010-11-18 14:27:24.000 322 26239.35 192.28 -19589.23 88888.00 2010-11-18 14:27:25.000 322 26239.34 192.32 -19589.27 32740.66 2010-11-18 14:27:26.000 322 26239.35 192.35 -19589.25 88888.00 2010-11-18 14:27:27.000 322 26239.32 192.33 -19589.28 88888.00 2010-11-18 14:27:28.000 322 26239.32 192.29 -19589.27 88888.00 2010-11-18 14:27:29.000 322 26239.33 192.30 -19589.29 88888.00 2010-11-18 14:27:30.000 322 26239.33 192.34 -19589.32 32740.85 2010-11-18 14:27:31.000 322 26239.34 192.38 -19589.30 88888.00 2010-11-18 14:27:32.000 322 26239.35 192.35 -19589.24 88888.00 2010-11-18 14:27:33.000 322 26239.33 192.35 -19589.22 88888.00 2010-11-18 14:27:34.000 322 26239.33 192.37 -19589.22 88888.00 2010-11-18 14:27:35.000 322 26239.40 192.41 -19589.27 32740.74 2010-11-18 14:27:36.000 322 26239.46 192.44 -19589.24 88888.00 2010-11-18 14:27:37.000 322 26239.51 192.39 -19589.20 88888.00 2010-11-18 14:27:38.000 322 26239.59 192.35 -19589.22 88888.00 2010-11-18 14:27:39.000 322 26239.61 192.33 -19589.25 88888.00 2010-11-18 14:27:40.000 322 26239.62 192.33 -19589.28 32740.85 2010-11-18 14:27:41.000 322 26239.61 192.36 -19589.25 88888.00 2010-11-18 14:27:42.000 322 26239.61 192.31 -19589.20 88888.00 2010-11-18 14:27:43.000 322 26239.62 192.24 -19589.21 88888.00 2010-11-18 14:27:44.000 322 26239.59 192.20 -19589.22 88888.00 2010-11-18 14:27:45.000 322 26239.59 192.18 -19589.23 32740.89 2010-11-18 14:27:46.000 322 26239.54 192.23 -19589.22 88888.00 2010-11-18 14:27:47.000 322 26239.56 192.15 -19589.22 88888.00 2010-11-18 14:27:48.000 322 26239.60 192.12 -19589.19 88888.00 2010-11-18 14:27:49.000 322 26239.63 192.16 -19589.23 88888.00 2010-11-18 14:27:50.000 322 26239.68 192.22 -19589.21 32740.76 2010-11-18 14:27:51.000 322 26239.70 192.27 -19589.21 88888.00 2010-11-18 14:27:52.000 322 26239.74 192.30 -19589.22 88888.00 2010-11-18 14:27:53.000 322 26239.73 192.31 -19589.24 88888.00 2010-11-18 14:27:54.000 322 26239.73 192.30 -19589.29 88888.00 2010-11-18 14:27:55.000 322 26239.73 192.32 -19589.33 32740.89 2010-11-18 14:27:56.000 322 26239.71 192.39 -19589.34 88888.00 2010-11-18 14:27:57.000 322 26239.66 192.38 -19589.33 88888.00 2010-11-18 14:27:58.000 322 26239.68 192.33 -19589.33 88888.00 2010-11-18 14:27:59.000 322 26239.68 192.33 -19589.34 88888.00 2010-11-18 14:28:00.000 322 26239.69 192.36 -19589.36 32741.01 2010-11-18 14:28:01.000 322 26239.69 192.38 -19589.30 88888.00 2010-11-18 14:28:02.000 322 26239.71 192.32 -19589.26 88888.00 2010-11-18 14:28:03.000 322 26239.68 192.30 -19589.33 88888.00 2010-11-18 14:28:04.000 322 26239.72 192.31 -19589.32 88888.00 2010-11-18 14:28:05.000 322 26239.76 192.32 -19589.27 32741.00 2010-11-18 14:28:06.000 322 26239.74 192.35 -19589.30 88888.00 2010-11-18 14:28:07.000 322 26239.71 192.32 -19589.29 88888.00 2010-11-18 14:28:08.000 322 26239.75 192.28 -19589.26 88888.00 2010-11-18 14:28:09.000 322 26239.78 192.26 -19589.26 88888.00 2010-11-18 14:28:10.000 322 26239.80 192.25 -19589.20 32741.04 2010-11-18 14:28:11.000 322 26239.80 192.27 -19589.24 88888.00 2010-11-18 14:28:12.000 322 26239.84 192.21 -19589.26 88888.00 2010-11-18 14:28:13.000 322 26239.81 192.17 -19589.23 88888.00 2010-11-18 14:28:14.000 322 26239.79 192.15 -19589.25 88888.00 2010-11-18 14:28:15.000 322 26239.83 192.19 -19589.27 32741.07 2010-11-18 14:28:16.000 322 26239.83 192.22 -19589.31 88888.00 2010-11-18 14:28:17.000 322 26239.86 192.17 -19589.28 88888.00 2010-11-18 14:28:18.000 322 26239.89 192.13 -19589.26 88888.00 2010-11-18 14:28:19.000 322 26239.88 192.11 -19589.26 88888.00 2010-11-18 14:28:20.000 322 26239.89 192.16 -19589.27 32741.03 2010-11-18 14:28:21.000 322 26239.91 192.18 -19589.29 88888.00 2010-11-18 14:28:22.000 322 26239.91 192.13 -19589.30 88888.00 2010-11-18 14:28:23.000 322 26239.90 192.04 -19589.27 88888.00 2010-11-18 14:28:24.000 322 26239.92 192.04 -19589.28 88888.00 2010-11-18 14:28:25.000 322 26239.95 192.04 -19589.29 32740.99 2010-11-18 14:28:26.000 322 26239.94 192.07 -19589.27 88888.00 2010-11-18 14:28:27.000 322 26239.91 192.01 -19589.25 88888.00 2010-11-18 14:28:28.000 322 26239.91 191.94 -19589.21 88888.00 2010-11-18 14:28:29.000 322 26239.97 191.90 -19589.24 88888.00 2010-11-18 14:28:30.000 322 26239.97 191.91 -19589.24 32741.03 2010-11-18 14:28:31.000 322 26239.95 191.94 -19589.29 88888.00 2010-11-18 14:28:32.000 322 26239.95 191.90 -19589.31 88888.00 2010-11-18 14:28:33.000 322 26239.94 191.84 -19589.31 88888.00 2010-11-18 14:28:34.000 322 26239.95 191.82 -19589.29 88888.00 2010-11-18 14:28:35.000 322 26239.93 191.80 -19589.27 32740.96 2010-11-18 14:28:36.000 322 26239.96 191.84 -19589.24 88888.00 2010-11-18 14:28:37.000 322 26239.94 191.80 -19589.26 88888.00 2010-11-18 14:28:38.000 322 26239.95 191.74 -19589.24 88888.00 2010-11-18 14:28:39.000 322 26239.94 191.75 -19589.28 88888.00 2010-11-18 14:28:40.000 322 26239.94 191.78 -19589.30 32741.11 2010-11-18 14:28:41.000 322 26239.94 191.81 -19589.31 88888.00 2010-11-18 14:28:42.000 322 26239.96 191.75 -19589.25 88888.00 2010-11-18 14:28:43.000 322 26239.94 191.68 -19589.28 88888.00 2010-11-18 14:28:44.000 322 26239.90 191.68 -19589.30 88888.00 2010-11-18 14:28:45.000 322 26239.90 191.74 -19589.29 32741.10 2010-11-18 14:28:46.000 322 26239.91 191.78 -19589.33 88888.00 2010-11-18 14:28:47.000 322 26239.93 191.73 -19589.30 88888.00 2010-11-18 14:28:48.000 322 26239.90 191.67 -19589.29 88888.00 2010-11-18 14:28:49.000 322 26239.90 191.66 -19589.32 88888.00 2010-11-18 14:28:50.000 322 26239.92 191.67 -19589.30 32741.09 2010-11-18 14:28:51.000 322 26239.90 191.67 -19589.30 88888.00 2010-11-18 14:28:52.000 322 26239.91 191.62 -19589.30 88888.00 2010-11-18 14:28:53.000 322 26239.94 191.59 -19589.31 88888.00 2010-11-18 14:28:54.000 322 26239.93 191.61 -19589.32 88888.00 2010-11-18 14:28:55.000 322 26239.92 191.60 -19589.28 32741.08 2010-11-18 14:28:56.000 322 26239.91 191.63 -19589.28 88888.00 2010-11-18 14:28:57.000 322 26239.92 191.60 -19589.36 88888.00 2010-11-18 14:28:58.000 322 26239.96 191.54 -19589.35 88888.00 2010-11-18 14:28:59.000 322 26239.93 191.50 -19589.31 88888.00 2010-11-18 14:29:00.000 322 26239.91 191.54 -19589.33 32740.97 2010-11-18 14:29:01.000 322 26239.91 191.56 -19589.33 88888.00 2010-11-18 14:29:02.000 322 26239.96 191.51 -19589.29 88888.00 2010-11-18 14:29:03.000 322 26239.97 191.46 -19589.25 88888.00 2010-11-18 14:29:04.000 322 26239.97 191.42 -19589.22 88888.00 2010-11-18 14:29:05.000 322 26239.95 191.46 -19589.24 32740.98 2010-11-18 14:29:06.000 322 26239.98 191.51 -19589.26 88888.00 2010-11-18 14:29:07.000 322 26239.99 191.43 -19589.26 88888.00 2010-11-18 14:29:08.000 322 26239.97 191.41 -19589.27 88888.00 2010-11-18 14:29:09.000 322 26239.99 191.42 -19589.26 88888.00 2010-11-18 14:29:10.000 322 26239.98 191.40 -19589.24 32741.22 2010-11-18 14:29:11.000 322 26239.96 191.41 -19589.22 88888.00 2010-11-18 14:29:12.000 322 26239.96 191.39 -19589.22 88888.00 2010-11-18 14:29:13.000 322 26239.96 191.39 -19589.22 88888.00 2010-11-18 14:29:14.000 322 26239.95 191.34 -19589.21 88888.00 2010-11-18 14:29:15.000 322 26239.94 191.33 -19589.24 32741.08 2010-11-18 14:29:16.000 322 26239.95 191.33 -19589.26 88888.00 2010-11-18 14:29:17.000 322 26239.95 191.29 -19589.26 88888.00 2010-11-18 14:29:18.000 322 26239.97 191.26 -19589.28 88888.00 2010-11-18 14:29:19.000 322 26239.97 191.23 -19589.30 88888.00 2010-11-18 14:29:20.000 322 26239.97 191.25 -19589.28 32741.13 2010-11-18 14:29:21.000 322 26240.00 191.33 -19589.28 88888.00 2010-11-18 14:29:22.000 322 26240.01 191.28 -19589.25 88888.00 2010-11-18 14:29:23.000 322 26240.01 191.22 -19589.26 88888.00 2010-11-18 14:29:24.000 322 26240.02 191.19 -19589.26 88888.00 2010-11-18 14:29:25.000 322 26240.02 191.21 -19589.28 32741.13 2010-11-18 14:29:26.000 322 26240.03 191.21 -19589.29 88888.00 2010-11-18 14:29:27.000 322 26240.01 191.19 -19589.29 88888.00 2010-11-18 14:29:28.000 322 26240.02 191.14 -19589.25 88888.00 2010-11-18 14:29:29.000 322 26240.01 191.11 -19589.26 88888.00 2010-11-18 14:29:30.000 322 26240.03 191.15 -19589.28 32741.14 2010-11-18 14:29:31.000 322 26240.08 191.17 -19589.27 88888.00 2010-11-18 14:29:32.000 322 26240.12 191.14 -19589.29 88888.00 2010-11-18 14:29:33.000 322 26240.08 191.12 -19589.29 88888.00 2010-11-18 14:29:34.000 322 26240.07 191.10 -19589.28 88888.00 2010-11-18 14:29:35.000 322 26240.09 191.13 -19589.31 32741.10 2010-11-18 14:29:36.000 322 26240.07 191.16 -19589.30 88888.00 2010-11-18 14:29:37.000 322 26240.10 191.08 -19589.29 88888.00 2010-11-18 14:29:38.000 322 26240.12 191.04 -19589.25 88888.00 2010-11-18 14:29:39.000 322 26240.09 191.01 -19589.29 88888.00 2010-11-18 14:29:40.000 322 26240.09 191.00 -19589.30 32741.17 2010-11-18 14:29:41.000 322 26240.07 191.00 -19589.29 88888.00 2010-11-18 14:29:42.000 322 26240.07 190.96 -19589.27 88888.00 2010-11-18 14:29:43.000 322 26240.09 190.91 -19589.27 88888.00 2010-11-18 14:29:44.000 322 26240.12 190.85 -19589.26 88888.00 2010-11-18 14:29:45.000 322 26240.11 190.88 -19589.28 32741.19 2010-11-18 14:29:46.000 322 26240.13 190.88 -19589.29 88888.00 2010-11-18 14:29:47.000 322 26240.10 190.85 -19589.26 88888.00 2010-11-18 14:29:48.000 322 26240.08 190.80 -19589.29 88888.00 2010-11-18 14:29:49.000 322 26240.09 190.79 -19589.28 88888.00 2010-11-18 14:29:50.000 322 26240.09 190.85 -19589.25 32741.13 2010-11-18 14:29:51.000 322 26240.10 190.88 -19589.27 88888.00 2010-11-18 14:29:52.000 322 26240.05 190.81 -19589.28 88888.00 2010-11-18 14:29:53.000 322 26240.07 190.78 -19589.27 88888.00 2010-11-18 14:29:54.000 322 26240.08 190.79 -19589.27 88888.00 2010-11-18 14:29:55.000 322 26240.08 190.83 -19589.28 32741.14 2010-11-18 14:29:56.000 322 26240.09 190.84 -19589.32 88888.00 2010-11-18 14:29:57.000 322 26240.11 190.81 -19589.32 88888.00 2010-11-18 14:29:58.000 322 26240.09 190.76 -19589.30 88888.00 2010-11-18 14:29:59.000 322 26240.12 190.77 -19589.29 88888.00 2010-11-18 14:30:00.000 322 26240.11 190.80 -19589.29 32741.21 2010-11-18 14:30:01.000 322 26240.10 190.82 -19589.30 88888.00 2010-11-18 14:30:02.000 322 26240.15 190.76 -19589.29 88888.00 2010-11-18 14:30:03.000 322 26240.17 190.73 -19589.28 88888.00 2010-11-18 14:30:04.000 322 26240.14 190.71 -19589.29 88888.00 2010-11-18 14:30:05.000 322 26240.11 190.74 -19589.28 32741.21 2010-11-18 14:30:06.000 322 26240.09 190.76 -19589.30 88888.00 2010-11-18 14:30:07.000 322 26240.10 190.75 -19589.27 88888.00 2010-11-18 14:30:08.000 322 26240.10 190.74 -19589.24 88888.00 2010-11-18 14:30:09.000 322 26240.08 190.67 -19589.22 88888.00 2010-11-18 14:30:10.000 322 26240.10 190.69 -19589.26 32741.12 2010-11-18 14:30:11.000 322 26240.13 190.71 -19589.28 88888.00 2010-11-18 14:30:12.000 322 26240.12 190.64 -19589.27 88888.00 2010-11-18 14:30:13.000 322 26240.11 190.61 -19589.25 88888.00 2010-11-18 14:30:14.000 322 26240.11 190.60 -19589.24 88888.00 2010-11-18 14:30:15.000 322 26240.09 190.66 -19589.24 32741.25 2010-11-18 14:30:16.000 322 26240.11 190.66 -19589.25 88888.00 2010-11-18 14:30:17.000 322 26240.11 190.63 -19589.21 88888.00 2010-11-18 14:30:18.000 322 26240.11 190.58 -19589.21 88888.00 2010-11-18 14:30:19.000 322 26240.12 190.55 -19589.24 88888.00 2010-11-18 14:30:20.000 322 26240.12 190.54 -19589.27 32741.15 2010-11-18 14:30:21.000 322 26240.10 190.57 -19589.28 88888.00 2010-11-18 14:30:22.000 322 26240.10 190.53 -19589.27 88888.00 2010-11-18 14:30:23.000 322 26240.09 190.51 -19589.29 88888.00 2010-11-18 14:30:24.000 322 26240.06 190.53 -19589.28 88888.00 2010-11-18 14:30:25.000 322 26240.06 190.56 -19589.27 32741.19 2010-11-18 14:30:26.000 322 26240.09 190.55 -19589.28 88888.00 2010-11-18 14:30:27.000 322 26240.11 190.51 -19589.31 88888.00 2010-11-18 14:30:28.000 322 26240.12 190.45 -19589.28 88888.00 2010-11-18 14:30:29.000 322 26240.11 190.46 -19589.26 88888.00 2010-11-18 14:30:30.000 322 26240.07 190.53 -19589.26 32741.17 2010-11-18 14:30:31.000 322 26240.08 190.55 -19589.27 88888.00 2010-11-18 14:30:32.000 322 26240.09 190.47 -19589.27 88888.00 2010-11-18 14:30:33.000 322 26240.11 190.47 -19589.30 88888.00 2010-11-18 14:30:34.000 322 26240.11 190.47 -19589.33 88888.00 2010-11-18 14:30:35.000 322 26240.10 190.53 -19589.31 32741.23 2010-11-18 14:30:36.000 322 26240.07 190.57 -19589.29 88888.00 2010-11-18 14:30:37.000 322 26240.06 190.51 -19589.28 88888.00 2010-11-18 14:30:38.000 322 26240.07 190.46 -19589.30 88888.00 2010-11-18 14:30:39.000 322 26240.08 190.49 -19589.31 88888.00 2010-11-18 14:30:40.000 322 26240.08 190.49 -19589.27 32741.26 2010-11-18 14:30:41.000 322 26240.11 190.50 -19589.21 88888.00 2010-11-18 14:30:42.000 322 26240.13 190.52 -19589.24 88888.00 2010-11-18 14:30:43.000 322 26240.13 190.49 -19589.28 88888.00 2010-11-18 14:30:44.000 322 26240.15 190.47 -19589.28 88888.00 2010-11-18 14:30:45.000 322 26240.14 190.50 -19589.28 32741.22 2010-11-18 14:30:46.000 322 26240.17 190.51 -19589.30 88888.00 2010-11-18 14:30:47.000 322 26240.19 190.51 -19589.29 88888.00 2010-11-18 14:30:48.000 322 26240.22 190.51 -19589.28 88888.00 2010-11-18 14:30:49.000 322 26240.21 190.49 -19589.29 88888.00 2010-11-18 14:30:50.000 322 26240.22 190.52 -19589.26 32741.29 2010-11-18 14:30:51.000 322 26240.21 190.53 -19589.22 88888.00 2010-11-18 14:30:52.000 322 26240.23 190.49 -19589.22 88888.00 2010-11-18 14:30:53.000 322 26240.26 190.46 -19589.22 88888.00 2010-11-18 14:30:54.000 322 26240.25 190.43 -19589.24 88888.00 2010-11-18 14:30:55.000 322 26240.25 190.47 -19589.24 32741.28 2010-11-18 14:30:56.000 322 26240.29 190.49 -19589.22 88888.00 2010-11-18 14:30:57.000 322 26240.28 190.44 -19589.27 88888.00 2010-11-18 14:30:58.000 322 26240.28 190.41 -19589.24 88888.00 2010-11-18 14:30:59.000 322 26240.32 190.41 -19589.23 88888.00 2010-11-18 14:31:00.000 322 26240.34 190.47 -19589.24 32741.25 2010-11-18 14:31:01.000 322 26240.36 190.50 -19589.27 88888.00 2010-11-18 14:31:02.000 322 26240.39 190.45 -19589.24 88888.00 2010-11-18 14:31:03.000 322 26240.39 190.42 -19589.24 88888.00 2010-11-18 14:31:04.000 322 26240.36 190.44 -19589.24 88888.00 2010-11-18 14:31:05.000 322 26240.35 190.48 -19589.22 32741.35 2010-11-18 14:31:06.000 322 26240.36 190.49 -19589.21 88888.00 2010-11-18 14:31:07.000 322 26240.36 190.44 -19589.22 88888.00 2010-11-18 14:31:08.000 322 26240.39 190.40 -19589.26 88888.00 2010-11-18 14:31:09.000 322 26240.42 190.43 -19589.28 88888.00 2010-11-18 14:31:10.000 322 26240.43 190.46 -19589.25 32741.42 2010-11-18 14:31:11.000 322 26240.42 190.49 -19589.24 88888.00 2010-11-18 14:31:12.000 322 26240.46 190.47 -19589.24 88888.00 2010-11-18 14:31:13.000 322 26240.47 190.44 -19589.22 88888.00 2010-11-18 14:31:14.000 322 26240.46 190.44 -19589.20 88888.00 2010-11-18 14:31:15.000 322 26240.42 190.49 -19589.21 32741.37 2010-11-18 14:31:16.000 322 26240.44 190.54 -19589.22 88888.00 2010-11-18 14:31:17.000 322 26240.46 190.49 -19589.19 88888.00 2010-11-18 14:31:18.000 322 26240.46 190.46 -19589.19 88888.00 2010-11-18 14:31:19.000 322 26240.50 190.47 -19589.20 88888.00 2010-11-18 14:31:20.000 322 26240.53 190.48 -19589.22 32741.44 2010-11-18 14:31:21.000 322 26240.53 190.48 -19589.17 88888.00 2010-11-18 14:31:22.000 322 26240.54 190.48 -19589.14 88888.00 2010-11-18 14:31:23.000 322 26240.56 190.45 -19589.16 88888.00 2010-11-18 14:31:24.000 322 26240.53 190.46 -19589.17 88888.00 2010-11-18 14:31:25.000 322 26240.56 190.46 -19589.18 32741.48 2010-11-18 14:31:26.000 322 26240.58 190.50 -19589.16 88888.00 2010-11-18 14:31:27.000 322 26240.58 190.50 -19589.14 88888.00 2010-11-18 14:31:28.000 322 26240.60 190.47 -19589.17 88888.00 2010-11-18 14:31:29.000 322 26240.64 190.49 -19589.16 88888.00 2010-11-18 14:31:30.000 322 26240.66 190.49 -19589.17 32741.54 2010-11-18 14:31:31.000 322 26240.62 190.54 -19589.15 88888.00 2010-11-18 14:31:32.000 322 26240.62 190.49 -19589.15 88888.00 2010-11-18 14:31:33.000 322 26240.65 190.46 -19589.13 88888.00 2010-11-18 14:31:34.000 322 26240.67 190.48 -19589.11 88888.00 2010-11-18 14:31:35.000 322 26240.69 190.51 -19589.11 32741.57 2010-11-18 14:31:36.000 322 26240.70 190.56 -19589.13 88888.00 2010-11-18 14:31:37.000 322 26240.72 190.52 -19589.06 88888.00 2010-11-18 14:31:38.000 322 26240.78 190.49 -19589.07 88888.00 2010-11-18 14:31:39.000 322 26240.82 190.50 -19589.15 88888.00 2010-11-18 14:31:40.000 322 26240.83 190.54 -19589.12 32741.61 2010-11-18 14:31:41.000 322 26240.86 190.54 -19589.12 88888.00 2010-11-18 14:31:42.000 322 26240.88 190.47 -19589.07 88888.00 2010-11-18 14:31:43.000 322 26240.88 190.42 -19589.06 88888.00 2010-11-18 14:31:44.000 322 26240.86 190.40 -19589.06 88888.00 2010-11-18 14:31:45.000 322 26240.86 190.44 -19589.09 32741.69 2010-11-18 14:31:46.000 322 26240.88 190.48 -19589.07 88888.00 2010-11-18 14:31:47.000 322 26240.89 190.44 -19589.04 88888.00 2010-11-18 14:31:48.000 322 26240.88 190.35 -19589.03 88888.00 2010-11-18 14:31:49.000 322 26240.90 190.35 -19589.03 88888.00 2010-11-18 14:31:50.000 322 26240.87 190.38 -19589.04 32741.66 2010-11-18 14:31:51.000 322 26240.86 190.40 -19589.01 88888.00 2010-11-18 14:31:52.000 322 26240.88 190.31 -19588.99 88888.00 2010-11-18 14:31:53.000 322 26240.89 190.21 -19589.02 88888.00 2010-11-18 14:31:54.000 322 26240.91 190.19 -19588.98 88888.00 2010-11-18 14:31:55.000 322 26240.94 190.23 -19589.02 32741.70 2010-11-18 14:31:56.000 322 26240.92 190.24 -19589.03 88888.00 2010-11-18 14:31:57.000 322 26240.91 190.18 -19589.05 88888.00 2010-11-18 14:31:58.000 322 26240.95 190.16 -19589.02 88888.00 2010-11-18 14:31:59.000 322 26240.95 190.14 -19589.01 88888.00 2010-11-18 14:32:00.000 322 26240.91 190.17 -19589.02 32741.74 2010-11-18 14:32:01.000 322 26240.94 190.20 -19589.03 88888.00 2010-11-18 14:32:02.000 322 26240.97 190.19 -19589.02 88888.00 2010-11-18 14:32:03.000 322 26240.92 190.16 -19589.03 88888.00 2010-11-18 14:32:04.000 322 26240.91 190.13 -19589.00 88888.00 2010-11-18 14:32:05.000 322 26240.92 190.18 -19588.99 32741.67 2010-11-18 14:32:06.000 322 26240.88 190.19 -19588.99 88888.00 2010-11-18 14:32:07.000 322 26240.88 190.18 -19589.00 88888.00 2010-11-18 14:32:08.000 322 26240.89 190.13 -19589.00 88888.00 2010-11-18 14:32:09.000 322 26240.90 190.17 -19589.02 88888.00 2010-11-18 14:32:10.000 322 26240.88 190.18 -19589.05 32741.69 2010-11-18 14:32:11.000 322 26240.84 190.20 -19589.05 88888.00 2010-11-18 14:32:12.000 322 26240.85 190.17 -19589.05 88888.00 2010-11-18 14:32:13.000 322 26240.84 190.15 -19589.02 88888.00 2010-11-18 14:32:14.000 322 26240.84 190.14 -19589.00 88888.00 2010-11-18 14:32:15.000 322 26240.85 190.13 -19589.00 32741.70 2010-11-18 14:32:16.000 322 26240.85 190.18 -19589.01 88888.00 2010-11-18 14:32:17.000 322 26240.85 190.14 -19588.99 88888.00 2010-11-18 14:32:18.000 322 26240.84 190.08 -19588.97 88888.00 2010-11-18 14:32:19.000 322 26240.84 190.07 -19588.99 88888.00 2010-11-18 14:32:20.000 322 26240.82 190.14 -19589.00 32741.72 2010-11-18 14:32:21.000 322 26240.83 190.19 -19589.00 88888.00 2010-11-18 14:32:22.000 322 26240.81 190.16 -19588.98 88888.00 2010-11-18 14:32:23.000 322 26240.79 190.12 -19589.04 88888.00 2010-11-18 14:32:24.000 322 26240.82 190.13 -19589.04 88888.00 2010-11-18 14:32:25.000 322 26240.83 190.16 -19589.07 32741.66 2010-11-18 14:32:26.000 322 26240.83 190.21 -19589.03 88888.00 2010-11-18 14:32:27.000 322 26240.80 190.14 -19588.99 88888.00 2010-11-18 14:32:28.000 322 26240.83 190.09 -19588.99 88888.00 2010-11-18 14:32:29.000 322 26240.79 190.09 -19589.01 88888.00 2010-11-18 14:32:30.000 322 26240.76 190.13 -19589.01 32741.75 2010-11-18 14:32:31.000 322 26240.75 190.19 -19589.05 88888.00 2010-11-18 14:32:32.000 322 26240.79 190.14 -19589.05 88888.00 2010-11-18 14:32:33.000 322 26240.78 190.12 -19589.06 88888.00 2010-11-18 14:32:34.000 322 26240.72 190.14 -19589.06 88888.00 2010-11-18 14:32:35.000 322 26240.72 190.19 -19589.10 32741.65 2010-11-18 14:32:36.000 322 26240.76 190.21 -19589.09 88888.00 2010-11-18 14:32:37.000 322 26240.75 190.23 -19589.09 88888.00 2010-11-18 14:32:38.000 322 26240.76 190.22 -19589.08 88888.00 2010-11-18 14:32:39.000 322 26240.74 190.18 -19589.08 88888.00 2010-11-18 14:32:40.000 322 26240.76 190.20 -19589.08 32741.66 2010-11-18 14:32:41.000 322 26240.71 190.23 -19589.11 88888.00 2010-11-18 14:32:42.000 322 26240.75 190.22 -19589.10 88888.00 2010-11-18 14:32:43.000 322 26240.75 190.26 -19589.10 88888.00 2010-11-18 14:32:44.000 322 26240.75 190.29 -19589.10 88888.00 2010-11-18 14:32:45.000 322 26240.75 190.28 -19589.08 32741.66 2010-11-18 14:32:46.000 322 26240.77 190.34 -19589.08 88888.00 2010-11-18 14:32:47.000 322 26240.77 190.32 -19589.07 88888.00 2010-11-18 14:32:48.000 322 26240.79 190.30 -19589.07 88888.00 2010-11-18 14:32:49.000 322 26240.79 190.32 -19589.07 88888.00 2010-11-18 14:32:50.000 322 26240.81 190.33 -19589.05 32741.69 2010-11-18 14:32:51.000 322 26240.83 190.40 -19589.06 88888.00 2010-11-18 14:32:52.000 322 26240.82 190.38 -19589.06 88888.00 2010-11-18 14:32:53.000 322 26240.86 190.34 -19589.09 88888.00 2010-11-18 14:32:54.000 322 26240.87 190.37 -19589.04 88888.00 2010-11-18 14:32:55.000 322 26240.85 190.42 -19589.04 32741.70 2010-11-18 14:32:56.000 322 26240.87 190.42 -19589.05 88888.00 2010-11-18 14:32:57.000 322 26240.87 190.41 -19589.04 88888.00 2010-11-18 14:32:58.000 322 26240.89 190.37 -19589.02 88888.00 2010-11-18 14:32:59.000 322 26240.87 190.41 -19589.01 88888.00 2010-11-18 14:33:00.000 322 26240.87 190.44 -19589.01 32741.72 2010-11-18 14:33:01.000 322 26240.90 190.49 -19589.05 88888.00 2010-11-18 14:33:02.000 322 26240.93 190.43 -19589.02 88888.00 2010-11-18 14:33:03.000 322 26240.90 190.40 -19589.02 88888.00 2010-11-18 14:33:04.000 322 26240.87 190.42 -19589.00 88888.00 2010-11-18 14:33:05.000 322 26240.88 190.46 -19589.02 32741.78 2010-11-18 14:33:06.000 322 26240.91 190.53 -19589.02 88888.00 2010-11-18 14:33:07.000 322 26240.88 190.49 -19589.01 88888.00 2010-11-18 14:33:08.000 322 26240.85 190.47 -19589.01 88888.00 2010-11-18 14:33:09.000 322 26240.85 190.46 -19589.05 88888.00 2010-11-18 14:33:10.000 322 26240.87 190.49 -19589.03 32741.73 2010-11-18 14:33:11.000 322 26240.83 190.53 -19589.01 88888.00 2010-11-18 14:33:12.000 322 26240.85 190.51 -19589.04 88888.00 2010-11-18 14:33:13.000 322 26240.88 190.48 -19589.04 88888.00 2010-11-18 14:33:14.000 322 26240.91 190.44 -19589.04 88888.00 2010-11-18 14:33:15.000 322 26240.88 190.52 -19589.02 32741.74 2010-11-18 14:33:16.000 322 26240.86 190.57 -19589.05 88888.00 2010-11-18 14:33:17.000 322 26240.85 190.56 -19589.04 88888.00 2010-11-18 14:33:18.000 322 26240.84 190.53 -19589.02 88888.00 2010-11-18 14:33:19.000 322 26240.83 190.55 -19589.02 88888.00 2010-11-18 14:33:20.000 322 26240.81 190.59 -19588.99 32741.67 2010-11-18 14:33:21.000 322 26240.78 190.63 -19588.98 88888.00 2010-11-18 14:33:22.000 322 26240.78 190.58 -19589.00 88888.00 2010-11-18 14:33:23.000 322 26240.77 190.58 -19589.00 88888.00 2010-11-18 14:33:24.000 322 26240.75 190.59 -19589.01 88888.00 2010-11-18 14:33:25.000 322 26240.78 190.66 -19589.01 32741.57 2010-11-18 14:33:26.000 322 26240.77 190.72 -19589.00 88888.00 2010-11-18 14:33:27.000 322 26240.77 190.69 -19589.03 88888.00 2010-11-18 14:33:28.000 322 26240.73 190.68 -19589.03 88888.00 2010-11-18 14:33:29.000 322 26240.70 190.64 -19589.01 88888.00 2010-11-18 14:33:30.000 322 26240.67 190.66 -19589.03 32741.56 2010-11-18 14:33:31.000 322 26240.66 190.70 -19589.01 88888.00 2010-11-18 14:33:32.000 322 26240.64 190.66 -19588.99 88888.00 2010-11-18 14:33:33.000 322 26240.64 190.64 -19588.97 88888.00 2010-11-18 14:33:34.000 322 26240.64 190.63 -19589.00 88888.00 2010-11-18 14:33:35.000 322 26240.63 190.66 -19589.03 32741.57 2010-11-18 14:33:36.000 322 26240.64 190.74 -19589.04 88888.00 2010-11-18 14:33:37.000 322 26240.62 190.74 -19589.01 88888.00 2010-11-18 14:33:38.000 322 26240.61 190.71 -19588.99 88888.00 2010-11-18 14:33:39.000 322 26240.61 190.70 -19588.98 88888.00 2010-11-18 14:33:40.000 322 26240.63 190.76 -19588.96 32741.54 2010-11-18 14:33:41.000 322 26240.63 190.78 -19588.97 88888.00 2010-11-18 14:33:42.000 322 26240.60 190.75 -19588.98 88888.00 2010-11-18 14:33:43.000 322 26240.58 190.71 -19588.95 88888.00 2010-11-18 14:33:44.000 322 26240.57 190.69 -19589.00 88888.00 2010-11-18 14:33:45.000 322 26240.54 190.74 -19589.02 32741.52 2010-11-18 14:33:46.000 322 26240.54 190.79 -19589.04 88888.00 2010-11-18 14:33:47.000 322 26240.52 190.74 -19589.03 88888.00 2010-11-18 14:33:48.000 322 26240.52 190.71 -19589.05 88888.00 2010-11-18 14:33:49.000 322 26240.52 190.76 -19589.01 88888.00 2010-11-18 14:33:50.000 322 26240.52 190.81 -19589.01 32741.41 2010-11-18 14:33:51.000 322 26240.52 190.82 -19589.08 88888.00 2010-11-18 14:33:52.000 322 26240.47 190.87 -19589.07 88888.00 2010-11-18 14:33:53.000 322 26240.44 190.84 -19589.07 88888.00 2010-11-18 14:33:54.000 322 26240.44 190.81 -19589.00 88888.00 2010-11-18 14:33:55.000 322 26240.45 190.84 -19589.01 32741.42 2010-11-18 14:33:56.000 322 26240.43 190.89 -19589.02 88888.00 2010-11-18 14:33:57.000 322 26240.36 190.87 -19589.01 88888.00 2010-11-18 14:33:58.000 322 26240.36 190.83 -19589.00 88888.00 2010-11-18 14:33:59.000 322 26240.35 190.83 -19588.99 88888.00 2010-11-18 14:34:00.000 322 26240.33 190.88 -19589.03 32741.28 2010-11-18 14:34:01.000 322 26240.32 190.93 -19589.04 88888.00 2010-11-18 14:34:02.000 322 26240.33 190.86 -19589.00 88888.00 2010-11-18 14:34:03.000 322 26240.32 190.88 -19588.99 88888.00 2010-11-18 14:34:04.000 322 26240.30 190.95 -19589.00 88888.00 2010-11-18 14:34:05.000 322 26240.26 191.01 -19588.98 32741.23 2010-11-18 14:34:06.000 322 26240.27 191.05 -19588.99 88888.00 2010-11-18 14:34:07.000 322 26240.26 191.04 -19588.97 88888.00 2010-11-18 14:34:08.000 322 26240.19 191.02 -19588.98 88888.00 2010-11-18 14:34:09.000 322 26240.15 191.08 -19588.97 88888.00 2010-11-18 14:34:10.000 322 26240.17 191.13 -19588.98 32741.25 2010-11-18 14:34:11.000 322 26240.16 191.14 -19588.99 88888.00 2010-11-18 14:34:12.000 322 26240.19 191.12 -19589.01 88888.00 2010-11-18 14:34:13.000 322 26240.16 191.11 -19589.00 88888.00 2010-11-18 14:34:14.000 322 26240.17 191.15 -19589.02 88888.00 2010-11-18 14:34:15.000 322 26240.13 191.26 -19588.99 32741.04 2010-11-18 14:34:16.000 322 26240.11 191.33 -19588.99 88888.00 2010-11-18 14:34:17.000 322 26240.09 191.33 -19589.02 88888.00 2010-11-18 14:34:18.000 322 26240.08 191.28 -19589.01 88888.00 2010-11-18 14:34:19.000 322 26240.07 191.32 -19588.98 88888.00 2010-11-18 14:34:20.000 322 26240.10 191.33 -19588.97 32741.07 2010-11-18 14:34:21.000 322 26240.07 191.39 -19588.97 88888.00 2010-11-18 14:34:22.000 322 26240.09 191.35 -19589.01 88888.00 2010-11-18 14:34:23.000 322 26240.06 191.32 -19589.01 88888.00 2010-11-18 14:34:24.000 322 26240.06 191.35 -19589.01 88888.00 2010-11-18 14:34:25.000 322 26240.06 191.41 -19589.02 32741.04 2010-11-18 14:34:26.000 322 26240.07 191.47 -19589.04 88888.00 2010-11-18 14:34:27.000 322 26240.03 191.47 -19589.01 88888.00 2010-11-18 14:34:28.000 322 26240.05 191.44 -19589.02 88888.00 2010-11-18 14:34:29.000 322 26240.04 191.47 -19589.01 88888.00 2010-11-18 14:34:30.000 322 26240.04 191.51 -19589.00 32741.07 2010-11-18 14:34:31.000 322 26240.01 191.57 -19589.01 88888.00 2010-11-18 14:34:32.000 322 26240.03 191.61 -19589.01 88888.00 2010-11-18 14:34:33.000 322 26240.00 191.60 -19589.01 88888.00 2010-11-18 14:34:34.000 322 26239.97 191.61 -19589.01 88888.00 2010-11-18 14:34:35.000 322 26239.97 191.67 -19589.03 32741.01 2010-11-18 14:34:36.000 322 26240.00 191.69 -19589.03 88888.00 2010-11-18 14:34:37.000 322 26239.98 191.66 -19589.00 88888.00 2010-11-18 14:34:38.000 322 26239.96 191.68 -19589.01 88888.00 2010-11-18 14:34:39.000 322 26239.94 191.74 -19588.99 88888.00 2010-11-18 14:34:40.000 322 26239.91 191.78 -19589.00 32740.93 2010-11-18 14:34:41.000 322 26239.93 191.84 -19589.01 88888.00 2010-11-18 14:34:42.000 322 26239.93 191.82 -19589.00 88888.00 2010-11-18 14:34:43.000 322 26239.95 191.83 -19589.00 88888.00 2010-11-18 14:34:44.000 322 26239.98 191.82 -19588.98 88888.00 2010-11-18 14:34:45.000 322 26239.97 191.88 -19588.97 32740.95 2010-11-18 14:34:46.000 322 26239.97 191.93 -19588.94 88888.00 2010-11-18 14:34:47.000 322 26240.01 191.94 -19588.92 88888.00 2010-11-18 14:34:48.000 322 26240.03 191.95 -19588.95 88888.00 2010-11-18 14:34:49.000 322 26240.03 191.98 -19588.96 88888.00 2010-11-18 14:34:50.000 322 26240.01 192.03 -19588.96 32740.97 2010-11-18 14:34:51.000 322 26239.98 192.06 -19589.00 88888.00 2010-11-18 14:34:52.000 322 26240.00 192.01 -19588.97 88888.00 2010-11-18 14:34:53.000 322 26240.03 192.01 -19588.95 88888.00 2010-11-18 14:34:54.000 322 26240.01 192.03 -19588.94 88888.00 2010-11-18 14:34:55.000 322 26240.05 192.07 -19588.96 32741.04 2010-11-18 14:34:56.000 322 26240.04 192.07 -19588.95 88888.00 2010-11-18 14:34:57.000 322 26240.05 192.07 -19588.97 88888.00 2010-11-18 14:34:58.000 322 26240.02 192.05 -19588.96 88888.00 2010-11-18 14:34:59.000 322 26240.04 192.06 -19588.96 88888.00 2010-11-18 14:35:00.000 322 26240.01 192.10 -19588.95 32740.95 2010-11-18 14:35:01.000 322 26240.02 192.15 -19588.94 88888.00 2010-11-18 14:35:02.000 322 26240.03 192.14 -19588.91 88888.00 2010-11-18 14:35:03.000 322 26240.03 192.14 -19588.91 88888.00 2010-11-18 14:35:04.000 322 26240.04 192.14 -19588.96 88888.00 2010-11-18 14:35:05.000 322 26240.04 192.16 -19588.96 32741.00 2010-11-18 14:35:06.000 322 26240.05 192.17 -19588.95 88888.00 2010-11-18 14:35:07.000 322 26240.04 192.13 -19588.94 88888.00 2010-11-18 14:35:08.000 322 26240.07 192.08 -19588.91 88888.00 2010-11-18 14:35:09.000 322 26240.05 192.08 -19588.92 88888.00 2010-11-18 14:35:10.000 322 26240.04 192.12 -19588.93 32740.94 2010-11-18 14:35:11.000 322 26240.04 192.16 -19588.96 88888.00 2010-11-18 14:35:12.000 322 26240.01 192.12 -19588.94 88888.00 2010-11-18 14:35:13.000 322 26240.01 192.09 -19588.94 88888.00 2010-11-18 14:35:14.000 322 26240.02 192.08 -19588.94 88888.00 2010-11-18 14:35:15.000 322 26239.96 192.10 -19588.91 32740.95 2010-11-18 14:35:16.000 322 26239.99 192.21 -19588.94 88888.00 2010-11-18 14:35:17.000 322 26239.99 192.20 -19588.94 88888.00 2010-11-18 14:35:18.000 322 26240.00 192.11 -19588.93 88888.00 2010-11-18 14:35:19.000 322 26239.96 192.12 -19588.93 88888.00 2010-11-18 14:35:20.000 322 26239.97 192.17 -19588.92 32740.83 2010-11-18 14:35:21.000 322 26240.01 192.20 -19588.93 88888.00 2010-11-18 14:35:22.000 322 26240.03 192.16 -19588.93 88888.00 2010-11-18 14:35:23.000 322 26239.99 192.16 -19588.94 88888.00 2010-11-18 14:35:24.000 322 26240.00 192.17 -19588.96 88888.00 2010-11-18 14:35:25.000 322 26239.98 192.21 -19588.96 32740.91 2010-11-18 14:35:26.000 322 26240.01 192.25 -19588.92 88888.00 2010-11-18 14:35:27.000 322 26239.99 192.20 -19588.96 88888.00 2010-11-18 14:35:28.000 322 26239.95 192.20 -19588.97 88888.00 2010-11-18 14:35:29.000 322 26239.97 192.18 -19588.98 88888.00 2010-11-18 14:35:30.000 322 26239.94 192.21 -19588.98 32740.85 2010-11-18 14:35:31.000 322 26239.91 192.25 -19588.98 88888.00 2010-11-18 14:35:32.000 322 26239.93 192.21 -19589.01 88888.00 2010-11-18 14:35:33.000 322 26239.93 192.18 -19588.99 88888.00 2010-11-18 14:35:34.000 322 26239.90 192.19 -19588.96 88888.00 2010-11-18 14:35:35.000 322 26239.92 192.25 -19588.97 32740.85 2010-11-18 14:35:36.000 322 26239.92 192.30 -19588.98 88888.00 2010-11-18 14:35:37.000 322 26239.89 192.26 -19588.94 88888.00 2010-11-18 14:35:38.000 322 26239.86 192.22 -19588.95 88888.00 2010-11-18 14:35:39.000 322 26239.90 192.19 -19588.94 88888.00 2010-11-18 14:35:40.000 322 26239.88 192.23 -19588.95 32740.89 2010-11-18 14:35:41.000 322 26239.85 192.28 -19588.99 88888.00 2010-11-18 14:35:42.000 322 26239.85 192.26 -19588.97 88888.00 2010-11-18 14:35:43.000 322 26239.83 192.24 -19588.95 88888.00 2010-11-18 14:35:44.000 322 26239.81 192.23 -19588.94 88888.00 2010-11-18 14:35:45.000 322 26239.79 192.29 -19588.97 32740.85 2010-11-18 14:35:46.000 322 26239.78 192.30 -19588.94 88888.00 2010-11-18 14:35:47.000 322 26239.76 192.29 -19588.95 88888.00 2010-11-18 14:35:48.000 322 26239.76 192.24 -19588.93 88888.00 2010-11-18 14:35:49.000 322 26239.78 192.26 -19588.96 88888.00 2010-11-18 14:35:50.000 322 26239.77 192.35 -19588.98 32740.73 2010-11-18 14:35:51.000 322 26239.74 192.42 -19588.94 88888.00 2010-11-18 14:35:52.000 322 26239.71 192.37 -19588.91 88888.00 2010-11-18 14:35:53.000 322 26239.70 192.33 -19588.87 88888.00 2010-11-18 14:35:54.000 322 26239.73 192.35 -19588.91 88888.00 2010-11-18 14:35:55.000 322 26239.72 192.36 -19588.92 32740.75 2010-11-18 14:35:56.000 322 26239.72 192.41 -19588.89 88888.00 2010-11-18 14:35:57.000 322 26239.69 192.41 -19588.87 88888.00 2010-11-18 14:35:58.000 322 26239.67 192.38 -19588.90 88888.00 2010-11-18 14:35:59.000 322 26239.66 192.39 -19588.90 88888.00 2010-11-18 14:36:00.000 322 26239.68 192.43 -19588.92 32740.68 2010-11-18 14:36:01.000 322 26239.68 192.50 -19588.93 88888.00 2010-11-18 14:36:02.000 322 26239.68 192.47 -19588.88 88888.00 2010-11-18 14:36:03.000 322 26239.67 192.42 -19588.84 88888.00 2010-11-18 14:36:04.000 322 26239.70 192.42 -19588.90 88888.00 2010-11-18 14:36:05.000 322 26239.68 192.44 -19588.88 32740.72 2010-11-18 14:36:06.000 322 26239.69 192.46 -19588.88 88888.00 2010-11-18 14:36:07.000 322 26239.70 192.44 -19588.88 88888.00 2010-11-18 14:36:08.000 322 26239.71 192.41 -19588.87 88888.00 2010-11-18 14:36:09.000 322 26239.70 192.41 -19588.92 88888.00 2010-11-18 14:36:10.000 322 26239.71 192.45 -19588.93 32740.65 2010-11-18 14:36:11.000 322 26239.68 192.49 -19588.87 88888.00 2010-11-18 14:36:12.000 322 26239.66 192.45 -19588.87 88888.00 2010-11-18 14:36:13.000 322 26239.68 192.38 -19588.87 88888.00 2010-11-18 14:36:14.000 322 26239.65 192.37 -19588.84 88888.00 2010-11-18 14:36:15.000 322 26239.65 192.40 -19588.84 32740.68 2010-11-18 14:36:16.000 322 26239.65 192.44 -19588.84 88888.00 2010-11-18 14:36:17.000 322 26239.65 192.40 -19588.86 88888.00 2010-11-18 14:36:18.000 322 26239.62 192.41 -19588.87 88888.00 2010-11-18 14:36:19.000 322 26239.67 192.44 -19588.86 88888.00 2010-11-18 14:36:20.000 322 26239.65 192.45 -19588.86 32740.73 2010-11-18 14:36:21.000 322 26239.63 192.48 -19588.86 88888.00 2010-11-18 14:36:22.000 322 26239.64 192.47 -19588.88 88888.00 2010-11-18 14:36:23.000 322 26239.63 192.44 -19588.86 88888.00 2010-11-18 14:36:24.000 322 26239.63 192.43 -19588.89 88888.00 2010-11-18 14:36:25.000 322 26239.64 192.44 -19588.90 32740.65 2010-11-18 14:36:26.000 322 26239.65 192.43 -19588.89 88888.00 2010-11-18 14:36:27.000 322 26239.65 192.39 -19588.88 88888.00 2010-11-18 14:36:28.000 322 26239.63 192.39 -19588.85 88888.00 2010-11-18 14:36:29.000 322 26239.62 192.38 -19588.91 88888.00 2010-11-18 14:36:30.000 322 26239.63 192.40 -19588.90 32740.65 2010-11-18 14:36:31.000 322 26239.62 192.45 -19588.87 88888.00 2010-11-18 14:36:32.000 322 26239.62 192.43 -19588.90 88888.00 2010-11-18 14:36:33.000 322 26239.62 192.43 -19588.90 88888.00 2010-11-18 14:36:34.000 322 26239.61 192.42 -19588.88 88888.00 2010-11-18 14:36:35.000 322 26239.58 192.48 -19588.87 32740.63 2010-11-18 14:36:36.000 322 26239.55 192.52 -19588.89 88888.00 2010-11-18 14:36:37.000 322 26239.54 192.46 -19588.91 88888.00 2010-11-18 14:36:38.000 322 26239.55 192.43 -19588.89 88888.00 2010-11-18 14:36:39.000 322 26239.59 192.47 -19588.88 88888.00 2010-11-18 14:36:40.000 322 26239.56 192.49 -19588.86 32740.59 2010-11-18 14:36:41.000 322 26239.54 192.50 -19588.87 88888.00 2010-11-18 14:36:42.000 322 26239.61 192.44 -19588.86 88888.00 2010-11-18 14:36:43.000 322 26239.62 192.40 -19588.87 88888.00 2010-11-18 14:36:44.000 322 26239.62 192.41 -19588.87 88888.00 2010-11-18 14:36:45.000 322 26239.62 192.44 -19588.84 32740.60 2010-11-18 14:36:46.000 322 26239.60 192.49 -19588.85 88888.00 2010-11-18 14:36:47.000 322 26239.58 192.49 -19588.84 88888.00 2010-11-18 14:36:48.000 322 26239.55 192.43 -19588.80 88888.00 2010-11-18 14:36:49.000 322 26239.55 192.40 -19588.81 88888.00 2010-11-18 14:36:50.000 322 26239.52 192.45 -19588.82 32740.56 2010-11-18 14:36:51.000 322 26239.49 192.46 -19588.82 88888.00 2010-11-18 14:36:52.000 322 26239.50 192.39 -19588.81 88888.00 2010-11-18 14:36:53.000 322 26239.51 192.39 -19588.78 88888.00 2010-11-18 14:36:54.000 322 26239.50 192.39 -19588.79 88888.00 2010-11-18 14:36:55.000 322 26239.47 192.43 -19588.80 32740.57 2010-11-18 14:36:56.000 322 26239.48 192.52 -19588.83 88888.00 2010-11-18 14:36:57.000 322 26239.48 192.49 -19588.86 88888.00 2010-11-18 14:36:58.000 322 26239.47 192.44 -19588.83 88888.00 2010-11-18 14:36:59.000 322 26239.46 192.40 -19588.85 88888.00 2010-11-18 14:37:00.000 322 26239.42 192.46 -19588.88 32740.46 2010-11-18 14:37:01.000 322 26239.43 192.52 -19588.86 88888.00 2010-11-18 14:37:02.000 322 26239.44 192.47 -19588.83 88888.00 2010-11-18 14:37:03.000 322 26239.41 192.46 -19588.85 88888.00 2010-11-18 14:37:04.000 322 26239.39 192.46 -19588.85 88888.00 2010-11-18 14:37:05.000 322 26239.37 192.52 -19588.84 32740.62 2010-11-18 14:37:06.000 322 26239.37 192.53 -19588.85 88888.00 2010-11-18 14:37:07.000 322 26239.38 192.48 -19588.83 88888.00 2010-11-18 14:37:08.000 322 26239.37 192.44 -19588.85 88888.00 2010-11-18 14:37:09.000 322 26239.37 192.50 -19588.83 88888.00 2010-11-18 14:37:10.000 322 26239.37 192.54 -19588.80 32740.50 2010-11-18 14:37:11.000 322 26239.37 192.60 -19588.80 88888.00 2010-11-18 14:37:12.000 322 26239.36 192.56 -19588.82 88888.00 2010-11-18 14:37:13.000 322 26239.36 192.51 -19588.83 88888.00 2010-11-18 14:37:14.000 322 26239.35 192.46 -19588.84 88888.00 2010-11-18 14:37:15.000 322 26239.33 192.50 -19588.84 32740.48 2010-11-18 14:37:16.000 322 26239.29 192.56 -19588.88 88888.00 2010-11-18 14:37:17.000 322 26239.24 192.55 -19588.85 88888.00 2010-11-18 14:37:18.000 322 26239.27 192.51 -19588.82 88888.00 2010-11-18 14:37:19.000 322 26239.28 192.50 -19588.83 88888.00 2010-11-18 14:37:20.000 322 26239.26 192.49 -19588.83 32740.42 2010-11-18 14:37:21.000 322 26239.30 192.50 -19588.82 88888.00 2010-11-18 14:37:22.000 322 26239.24 192.47 -19588.84 88888.00 2010-11-18 14:37:23.000 322 26239.23 192.44 -19588.84 88888.00 2010-11-18 14:37:24.000 322 26239.24 192.43 -19588.86 88888.00 2010-11-18 14:37:25.000 322 26239.25 192.49 -19588.85 32740.29 2010-11-18 14:37:26.000 322 26239.23 192.52 -19588.85 88888.00 2010-11-18 14:37:27.000 322 26239.20 192.50 -19588.82 88888.00 2010-11-18 14:37:28.000 322 26239.24 192.47 -19588.81 88888.00 2010-11-18 14:37:29.000 322 26239.23 192.43 -19588.85 88888.00 2010-11-18 14:37:30.000 322 26239.27 192.50 -19588.85 32740.45 2010-11-18 14:37:31.000 322 26239.26 192.53 -19588.87 88888.00 2010-11-18 14:37:32.000 322 26239.22 192.49 -19588.85 88888.00 2010-11-18 14:37:33.000 322 26239.21 192.49 -19588.86 88888.00 2010-11-18 14:37:34.000 322 26239.23 192.49 -19588.88 88888.00 2010-11-18 14:37:35.000 322 26239.20 192.54 -19588.86 32740.36 2010-11-18 14:37:36.000 322 26239.21 192.59 -19588.86 88888.00 2010-11-18 14:37:37.000 322 26239.19 192.56 -19588.84 88888.00 2010-11-18 14:37:38.000 322 26239.18 192.51 -19588.83 88888.00 2010-11-18 14:37:39.000 322 26239.16 192.52 -19588.86 88888.00 2010-11-18 14:37:40.000 322 26239.16 192.56 -19588.85 32740.31 2010-11-18 14:37:41.000 322 26239.18 192.63 -19588.86 88888.00 2010-11-18 14:37:42.000 322 26239.14 192.58 -19588.88 88888.00 2010-11-18 14:37:43.000 322 26239.14 192.54 -19588.90 88888.00 2010-11-18 14:37:44.000 322 26239.15 192.59 -19588.89 88888.00 2010-11-18 14:37:45.000 322 26239.16 192.64 -19588.87 32740.20 2010-11-18 14:37:46.000 322 26239.12 192.65 -19588.85 88888.00 2010-11-18 14:37:47.000 322 26239.07 192.63 -19588.83 88888.00 2010-11-18 14:37:48.000 322 26239.09 192.59 -19588.84 88888.00 2010-11-18 14:37:49.000 322 26239.11 192.60 -19588.85 88888.00 2010-11-18 14:37:50.000 322 26239.13 192.64 -19588.84 32740.26 2010-11-18 14:37:51.000 322 26239.15 192.65 -19588.83 88888.00 2010-11-18 14:37:52.000 322 26239.13 192.62 -19588.83 88888.00 2010-11-18 14:37:53.000 322 26239.11 192.58 -19588.82 88888.00 2010-11-18 14:37:54.000 322 26239.12 192.60 -19588.84 88888.00 2010-11-18 14:37:55.000 322 26239.14 192.65 -19588.82 32740.34 2010-11-18 14:37:56.000 322 26239.17 192.68 -19588.82 88888.00 2010-11-18 14:37:57.000 322 26239.16 192.69 -19588.88 88888.00 2010-11-18 14:37:58.000 322 26239.17 192.66 -19588.84 88888.00 2010-11-18 14:37:59.000 322 26239.17 192.67 -19588.79 88888.00 2010-11-18 14:38:00.000 322 26239.17 192.71 -19588.78 32740.37 2010-11-18 14:38:01.000 322 26239.17 192.78 -19588.80 88888.00 2010-11-18 14:38:02.000 322 26239.16 192.77 -19588.82 88888.00 2010-11-18 14:38:03.000 322 26239.18 192.71 -19588.84 88888.00 2010-11-18 14:38:04.000 322 26239.19 192.72 -19588.81 88888.00 2010-11-18 14:38:05.000 322 26239.15 192.76 -19588.79 32740.19 2010-11-18 14:38:06.000 322 26239.14 192.83 -19588.81 88888.00 2010-11-18 14:38:07.000 322 26239.15 192.81 -19588.82 88888.00 2010-11-18 14:38:08.000 322 26239.15 192.76 -19588.81 88888.00 2010-11-18 14:38:09.000 322 26239.14 192.79 -19588.78 88888.00 2010-11-18 14:38:10.000 322 26239.16 192.84 -19588.80 32740.29 2010-11-18 14:38:11.000 322 26239.15 192.88 -19588.85 88888.00 2010-11-18 14:38:12.000 322 26239.16 192.87 -19588.81 88888.00 2010-11-18 14:38:13.000 322 26239.18 192.85 -19588.78 88888.00 2010-11-18 14:38:14.000 322 26239.20 192.82 -19588.79 88888.00 2010-11-18 14:38:15.000 322 26239.23 192.88 -19588.81 32740.32 2010-11-18 14:38:16.000 322 26239.20 192.89 -19588.79 88888.00 2010-11-18 14:38:17.000 322 26239.23 192.87 -19588.79 88888.00 2010-11-18 14:38:18.000 322 26239.25 192.84 -19588.78 88888.00 2010-11-18 14:38:19.000 322 26239.28 192.84 -19588.78 88888.00 2010-11-18 14:38:20.000 322 26239.31 192.84 -19588.77 32740.20 2010-11-18 14:38:21.000 322 26239.32 192.93 -19588.73 88888.00 2010-11-18 14:38:22.000 322 26239.32 192.91 -19588.72 88888.00 2010-11-18 14:38:23.000 322 26239.29 192.93 -19588.71 88888.00 2010-11-18 14:38:24.000 322 26239.28 192.93 -19588.75 88888.00 2010-11-18 14:38:25.000 322 26239.29 192.94 -19588.77 32740.32 2010-11-18 14:38:26.000 322 26239.31 192.96 -19588.72 88888.00 2010-11-18 14:38:27.000 322 26239.32 192.91 -19588.72 88888.00 2010-11-18 14:38:28.000 322 26239.35 192.91 -19588.74 88888.00 2010-11-18 14:38:29.000 322 26239.35 192.90 -19588.75 88888.00 2010-11-18 14:38:30.000 322 26239.35 192.95 -19588.73 32740.37 2010-11-18 14:38:31.000 322 26239.36 193.02 -19588.71 88888.00 2010-11-18 14:38:32.000 322 26239.38 192.96 -19588.68 88888.00 2010-11-18 14:38:33.000 322 26239.36 192.90 -19588.67 88888.00 2010-11-18 14:38:34.000 322 26239.36 192.92 -19588.70 88888.00 2010-11-18 14:38:35.000 322 26239.39 192.98 -19588.72 32740.38 2010-11-18 14:38:36.000 322 26239.42 192.99 -19588.72 88888.00 2010-11-18 14:38:37.000 322 26239.40 192.97 -19588.72 88888.00 2010-11-18 14:38:38.000 322 26239.38 192.92 -19588.70 88888.00 2010-11-18 14:38:39.000 322 26239.41 192.94 -19588.65 88888.00 2010-11-18 14:38:40.000 322 26239.41 193.01 -19588.68 32740.38 2010-11-18 14:38:41.000 322 26239.45 193.07 -19588.75 88888.00 2010-11-18 14:38:42.000 322 26239.47 193.04 -19588.72 88888.00 2010-11-18 14:38:43.000 322 26239.44 192.97 -19588.70 88888.00 2010-11-18 14:38:44.000 322 26239.48 192.96 -19588.66 88888.00 2010-11-18 14:38:45.000 322 26239.47 193.03 -19588.66 32740.38 2010-11-18 14:38:46.000 322 26239.48 192.99 -19588.67 88888.00 2010-11-18 14:38:47.000 322 26239.51 192.93 -19588.68 88888.00 2010-11-18 14:38:48.000 322 26239.50 192.89 -19588.67 88888.00 2010-11-18 14:38:49.000 322 26239.49 192.89 -19588.65 88888.00 2010-11-18 14:38:50.000 322 26239.49 192.93 -19588.66 32740.51 2010-11-18 14:38:51.000 322 26239.50 192.96 -19588.69 88888.00 2010-11-18 14:38:52.000 322 26239.50 192.89 -19588.69 88888.00 2010-11-18 14:38:53.000 322 26239.50 192.86 -19588.68 88888.00 2010-11-18 14:38:54.000 322 26239.52 192.88 -19588.63 88888.00 2010-11-18 14:38:55.000 322 26239.57 192.89 -19588.62 32740.35 2010-11-18 14:38:56.000 322 26239.54 192.95 -19588.62 88888.00 2010-11-18 14:38:57.000 322 26239.54 192.89 -19588.64 88888.00 2010-11-18 14:38:58.000 322 26239.53 192.83 -19588.62 88888.00 2010-11-18 14:38:59.000 322 26239.52 192.80 -19588.63 88888.00 2010-11-18 14:39:00.000 322 26239.53 192.82 -19588.59 32740.45 2010-11-18 14:39:01.000 322 26239.54 192.85 -19588.59 88888.00 2010-11-18 14:39:02.000 322 26239.57 192.82 -19588.60 88888.00 2010-11-18 14:39:03.000 322 26239.56 192.77 -19588.60 88888.00 2010-11-18 14:39:04.000 322 26239.57 192.74 -19588.63 88888.00 2010-11-18 14:39:05.000 322 26239.56 192.77 -19588.62 32740.52 2010-11-18 14:39:06.000 322 26239.58 192.79 -19588.61 88888.00 2010-11-18 14:39:07.000 322 26239.56 192.75 -19588.61 88888.00 2010-11-18 14:39:08.000 322 26239.58 192.69 -19588.68 88888.00 2010-11-18 14:39:09.000 322 26239.56 192.68 -19588.64 88888.00 2010-11-18 14:39:10.000 322 26239.56 192.72 -19588.65 32740.39 2010-11-18 14:39:11.000 322 26239.56 192.75 -19588.67 88888.00 2010-11-18 14:39:12.000 322 26239.56 192.68 -19588.62 88888.00 2010-11-18 14:39:13.000 322 26239.54 192.65 -19588.63 88888.00 2010-11-18 14:39:14.000 322 26239.57 192.65 -19588.65 88888.00 2010-11-18 14:39:15.000 322 26239.57 192.69 -19588.63 32740.50 2010-11-18 14:39:16.000 322 26239.59 192.76 -19588.63 88888.00 2010-11-18 14:39:17.000 322 26239.58 192.72 -19588.60 88888.00 2010-11-18 14:39:18.000 322 26239.58 192.63 -19588.59 88888.00 2010-11-18 14:39:19.000 322 26239.57 192.62 -19588.62 88888.00 2010-11-18 14:39:20.000 322 26239.56 192.65 -19588.62 32740.44 2010-11-18 14:39:21.000 322 26239.56 192.65 -19588.58 88888.00 2010-11-18 14:39:22.000 322 26239.56 192.61 -19588.56 88888.00 2010-11-18 14:39:23.000 322 26239.56 192.55 -19588.57 88888.00 2010-11-18 14:39:24.000 322 26239.57 192.53 -19588.60 88888.00 2010-11-18 14:39:25.000 322 26239.59 192.60 -19588.62 32740.38 2010-11-18 14:39:26.000 322 26239.60 192.60 -19588.62 88888.00 2010-11-18 14:39:27.000 322 26239.58 192.54 -19588.62 88888.00 2010-11-18 14:39:28.000 322 26239.60 192.48 -19588.61 88888.00 2010-11-18 14:39:29.000 322 26239.57 192.46 -19588.57 88888.00 2010-11-18 14:39:30.000 322 26239.54 192.50 -19588.60 32740.46 2010-11-18 14:39:31.000 322 26239.54 192.48 -19588.64 88888.00 2010-11-18 14:39:32.000 322 26239.54 192.42 -19588.57 88888.00 2010-11-18 14:39:33.000 322 26239.50 192.35 -19588.55 88888.00 2010-11-18 14:39:34.000 322 26239.47 192.35 -19588.57 88888.00 2010-11-18 14:39:35.000 322 26239.45 192.36 -19588.63 32740.30 2010-11-18 14:39:36.000 322 26239.41 192.38 -19588.63 88888.00 2010-11-18 14:39:37.000 322 26239.38 192.38 -19588.62 88888.00 2010-11-18 14:39:38.000 322 26239.38 192.33 -19588.62 88888.00 2010-11-18 14:39:39.000 322 26239.31 192.35 -19588.59 88888.00 2010-11-18 14:39:40.000 322 26239.28 192.37 -19588.56 32740.38 2010-11-18 14:39:41.000 322 26239.30 192.38 -19588.59 88888.00 2010-11-18 14:39:42.000 322 26239.28 192.36 -19588.60 88888.00 2010-11-18 14:39:43.000 322 26239.28 192.29 -19588.57 88888.00 2010-11-18 14:39:44.000 322 26239.25 192.25 -19588.58 88888.00 2010-11-18 14:39:45.000 322 26239.21 192.25 -19588.64 32740.32 2010-11-18 14:39:46.000 322 26239.23 192.26 -19588.63 88888.00 2010-11-18 14:39:47.000 322 26239.21 192.19 -19588.63 88888.00 2010-11-18 14:39:48.000 322 26239.21 192.17 -19588.62 88888.00 2010-11-18 14:39:49.000 322 26239.20 192.19 -19588.65 88888.00 2010-11-18 14:39:50.000 322 26239.16 192.21 -19588.65 32740.26 2010-11-18 14:39:51.000 322 26239.15 192.22 -19588.62 88888.00 2010-11-18 14:39:52.000 322 26239.16 192.17 -19588.66 88888.00 2010-11-18 14:39:53.000 322 26239.14 192.11 -19588.67 88888.00 2010-11-18 14:39:54.000 322 26239.13 192.11 -19588.65 88888.00 2010-11-18 14:39:55.000 322 26239.13 192.15 -19588.64 32740.17 2010-11-18 14:39:56.000 322 26239.10 192.19 -19588.65 88888.00 2010-11-18 14:39:57.000 322 26239.08 192.15 -19588.68 88888.00 2010-11-18 14:39:58.000 322 26239.09 192.09 -19588.68 88888.00 2010-11-18 14:39:59.000 322 26239.04 192.05 -19588.65 88888.00 2010-11-18 14:40:00.000 322 26239.02 192.05 -19588.70 32740.06 2010-11-18 14:40:01.000 322 26239.01 192.08 -19588.70 88888.00 2010-11-18 14:40:02.000 322 26239.00 192.05 -19588.70 88888.00 2010-11-18 14:40:03.000 322 26239.01 192.03 -19588.65 88888.00 2010-11-18 14:40:04.000 322 26238.99 192.02 -19588.65 88888.00 2010-11-18 14:40:05.000 322 26238.97 192.04 -19588.70 32740.02 2010-11-18 14:40:06.000 322 26238.97 192.12 -19588.69 88888.00 2010-11-18 14:40:07.000 322 26238.95 192.07 -19588.70 88888.00 2010-11-18 14:40:08.000 322 26238.93 192.07 -19588.70 88888.00 2010-11-18 14:40:09.000 322 26238.87 192.05 -19588.69 88888.00 2010-11-18 14:40:10.000 322 26238.88 192.09 -19588.70 32740.08 2010-11-18 14:40:11.000 322 26238.86 192.16 -19588.73 88888.00 2010-11-18 14:40:12.000 322 26238.84 192.13 -19588.71 88888.00 2010-11-18 14:40:13.000 322 26238.84 192.06 -19588.72 88888.00 2010-11-18 14:40:14.000 322 26238.81 192.04 -19588.76 88888.00 2010-11-18 14:40:15.000 322 26238.78 192.12 -19588.78 32739.94 2010-11-18 14:40:16.000 322 26238.75 192.16 -19588.79 88888.00 2010-11-18 14:40:17.000 322 26238.76 192.11 -19588.79 88888.00 2010-11-18 14:40:18.000 322 26238.75 192.05 -19588.79 88888.00 2010-11-18 14:40:19.000 322 26238.71 192.08 -19588.78 88888.00 2010-11-18 14:40:20.000 322 26238.68 192.15 -19588.83 32739.92 2010-11-18 14:40:21.000 322 26238.68 192.18 -19588.83 88888.00 2010-11-18 14:40:22.000 322 26238.69 192.12 -19588.82 88888.00 2010-11-18 14:40:23.000 322 26238.65 192.07 -19588.85 88888.00 2010-11-18 14:40:24.000 322 26238.64 192.08 -19588.81 88888.00 2010-11-18 14:40:25.000 322 26238.64 192.16 -19588.82 32739.84 2010-11-18 14:40:26.000 322 26238.63 192.22 -19588.85 88888.00 2010-11-18 14:40:27.000 322 26238.62 192.21 -19588.87 88888.00 2010-11-18 14:40:28.000 322 26238.62 192.17 -19588.84 88888.00 2010-11-18 14:40:29.000 322 26238.60 192.18 -19588.81 88888.00 2010-11-18 14:40:30.000 322 26238.58 192.22 -19588.84 32739.78 2010-11-18 14:40:31.000 322 26238.57 192.25 -19588.79 88888.00 2010-11-18 14:40:32.000 322 26238.58 192.20 -19588.78 88888.00 2010-11-18 14:40:33.000 322 26238.53 192.18 -19588.77 88888.00 2010-11-18 14:40:34.000 322 26238.49 192.16 -19588.77 88888.00 2010-11-18 14:40:35.000 322 26238.49 192.22 -19588.79 32739.74 2010-11-18 14:40:36.000 322 26238.47 192.28 -19588.84 88888.00 2010-11-18 14:40:37.000 322 26238.47 192.23 -19588.80 88888.00 2010-11-18 14:40:38.000 322 26238.45 192.19 -19588.78 88888.00 2010-11-18 14:40:39.000 322 26238.42 192.22 -19588.84 88888.00 2010-11-18 14:40:40.000 322 26238.41 192.26 -19588.81 32739.63 2010-11-18 14:40:41.000 322 26238.37 192.32 -19588.78 88888.00 2010-11-18 14:40:42.000 322 26238.36 192.32 -19588.76 88888.00 2010-11-18 14:40:43.000 322 26238.34 192.30 -19588.79 88888.00 2010-11-18 14:40:44.000 322 26238.35 192.30 -19588.82 88888.00 2010-11-18 14:40:45.000 322 26238.33 192.38 -19588.82 32739.62 2010-11-18 14:40:46.000 322 26238.31 192.42 -19588.80 88888.00 2010-11-18 14:40:47.000 322 26238.33 192.41 -19588.79 88888.00 2010-11-18 14:40:48.000 322 26238.33 192.40 -19588.81 88888.00 2010-11-18 14:40:49.000 322 26238.31 192.41 -19588.79 88888.00 2010-11-18 14:40:50.000 322 26238.27 192.47 -19588.80 32739.49 2010-11-18 14:40:51.000 322 26238.28 192.53 -19588.83 88888.00 2010-11-18 14:40:52.000 322 26238.28 192.51 -19588.85 88888.00 2010-11-18 14:40:53.000 322 26238.28 192.49 -19588.84 88888.00 2010-11-18 14:40:54.000 322 26238.27 192.51 -19588.82 88888.00 2010-11-18 14:40:55.000 322 26238.23 192.61 -19588.86 32739.56 2010-11-18 14:40:56.000 322 26238.20 192.65 -19588.86 88888.00 2010-11-18 14:40:57.000 322 26238.18 192.63 -19588.83 88888.00 2010-11-18 14:40:58.000 322 26238.19 192.61 -19588.82 88888.00 2010-11-18 14:40:59.000 322 26238.16 192.62 -19588.78 88888.00 2010-11-18 14:41:00.000 322 26238.17 192.67 -19588.82 32739.59 2010-11-18 14:41:01.000 322 26238.19 192.71 -19588.81 88888.00 2010-11-18 14:41:02.000 322 26238.15 192.69 -19588.77 88888.00 2010-11-18 14:41:03.000 322 26238.11 192.64 -19588.78 88888.00 2010-11-18 14:41:04.000 322 26238.08 192.67 -19588.82 88888.00 2010-11-18 14:41:05.000 322 26238.08 192.71 -19588.83 32739.53 2010-11-18 14:41:06.000 322 26238.08 192.73 -19588.86 88888.00 2010-11-18 14:41:07.000 322 26238.05 192.68 -19588.83 88888.00 2010-11-18 14:41:08.000 322 26238.04 192.67 -19588.81 88888.00 2010-11-18 14:41:09.000 322 26238.08 192.68 -19588.84 88888.00 2010-11-18 14:41:10.000 322 26238.07 192.67 -19588.82 32739.51 2010-11-18 14:41:11.000 322 26238.09 192.72 -19588.82 88888.00 2010-11-18 14:41:12.000 322 26238.11 192.70 -19588.82 88888.00 2010-11-18 14:41:13.000 322 26238.10 192.67 -19588.81 88888.00 2010-11-18 14:41:14.000 322 26238.10 192.66 -19588.83 88888.00 2010-11-18 14:41:15.000 322 26238.09 192.66 -19588.81 32739.34 2010-11-18 14:41:16.000 322 26238.06 192.72 -19588.82 88888.00 2010-11-18 14:41:17.000 322 26238.04 192.73 -19588.81 88888.00 2010-11-18 14:41:18.000 322 26238.04 192.74 -19588.79 88888.00 2010-11-18 14:41:19.000 322 26238.02 192.75 -19588.76 88888.00 2010-11-18 14:41:20.000 322 26238.01 192.78 -19588.76 32739.35 2010-11-18 14:41:21.000 322 26237.98 192.79 -19588.78 88888.00 2010-11-18 14:41:22.000 322 26237.94 192.78 -19588.78 88888.00 2010-11-18 14:41:23.000 322 26237.94 192.78 -19588.78 88888.00 2010-11-18 14:41:24.000 322 26237.91 192.78 -19588.75 88888.00 2010-11-18 14:41:25.000 322 26237.88 192.82 -19588.74 32739.39 2010-11-18 14:41:26.000 322 26237.83 192.86 -19588.76 88888.00 2010-11-18 14:41:27.000 322 26237.84 192.83 -19588.76 88888.00 2010-11-18 14:41:28.000 322 26237.85 192.82 -19588.77 88888.00 2010-11-18 14:41:29.000 322 26237.83 192.83 -19588.76 88888.00 2010-11-18 14:41:30.000 322 26237.83 192.90 -19588.76 32739.25 2010-11-18 14:41:31.000 322 26237.81 192.96 -19588.77 88888.00 2010-11-18 14:41:32.000 322 26237.80 192.92 -19588.75 88888.00 2010-11-18 14:41:33.000 322 26237.79 192.88 -19588.75 88888.00 2010-11-18 14:41:34.000 322 26237.79 192.91 -19588.75 88888.00 2010-11-18 14:41:35.000 322 26237.77 192.98 -19588.71 32739.31 2010-11-18 14:41:36.000 322 26237.78 193.04 -19588.73 88888.00 2010-11-18 14:41:37.000 322 26237.84 193.01 -19588.75 88888.00 2010-11-18 14:41:38.000 322 26237.80 192.97 -19588.73 88888.00 2010-11-18 14:41:39.000 322 26237.76 192.96 -19588.72 88888.00 2010-11-18 14:41:40.000 322 26237.76 193.04 -19588.70 32739.28 2010-11-18 14:41:41.000 322 26237.77 193.09 -19588.72 88888.00 2010-11-18 14:41:42.000 322 26237.75 193.08 -19588.75 88888.00 2010-11-18 14:41:43.000 322 26237.73 193.04 -19588.72 88888.00 2010-11-18 14:41:44.000 322 26237.72 193.00 -19588.70 88888.00 2010-11-18 14:41:45.000 322 26237.68 193.06 -19588.71 32739.19 2010-11-18 14:41:46.000 322 26237.66 193.15 -19588.70 88888.00 2010-11-18 14:41:47.000 322 26237.66 193.15 -19588.69 88888.00 2010-11-18 14:41:48.000 322 26237.62 193.13 -19588.70 88888.00 2010-11-18 14:41:49.000 322 26237.60 193.15 -19588.67 88888.00 2010-11-18 14:41:50.000 322 26237.59 193.17 -19588.70 32739.05 2010-11-18 14:41:51.000 322 26237.58 193.23 -19588.70 88888.00 2010-11-18 14:41:52.000 322 26237.57 193.22 -19588.70 88888.00 2010-11-18 14:41:53.000 322 26237.56 193.22 -19588.67 88888.00 2010-11-18 14:41:54.000 322 26237.53 193.25 -19588.67 88888.00 2010-11-18 14:41:55.000 322 26237.50 193.29 -19588.69 32739.08 2010-11-18 14:41:56.000 322 26237.52 193.32 -19588.71 88888.00 2010-11-18 14:41:57.000 322 26237.49 193.33 -19588.70 88888.00 2010-11-18 14:41:58.000 322 26237.48 193.32 -19588.70 88888.00 2010-11-18 14:41:59.000 322 26237.49 193.32 -19588.70 88888.00 2010-11-18 14:42:00.000 322 26237.48 193.34 -19588.72 32738.89 2010-11-18 14:42:01.000 322 26237.46 193.40 -19588.74 88888.00 2010-11-18 14:42:02.000 322 26237.47 193.39 -19588.75 88888.00 2010-11-18 14:42:03.000 322 26237.49 193.39 -19588.74 88888.00 2010-11-18 14:42:04.000 322 26237.49 193.40 -19588.71 88888.00 2010-11-18 14:42:05.000 322 26237.46 193.45 -19588.73 32738.91 2010-11-18 14:42:06.000 322 26237.47 193.49 -19588.74 88888.00 2010-11-18 14:42:07.000 322 26237.46 193.50 -19588.75 88888.00 2010-11-18 14:42:08.000 322 26237.45 193.46 -19588.76 88888.00 2010-11-18 14:42:09.000 322 26237.45 193.46 -19588.74 88888.00 2010-11-18 14:42:10.000 322 26237.44 193.51 -19588.78 32738.94 2010-11-18 14:42:11.000 322 26237.44 193.57 -19588.78 88888.00 2010-11-18 14:42:12.000 322 26237.44 193.54 -19588.79 88888.00 2010-11-18 14:42:13.000 322 26237.44 193.56 -19588.78 88888.00 2010-11-18 14:42:14.000 322 26237.42 193.60 -19588.73 88888.00 2010-11-18 14:42:15.000 322 26237.40 193.62 -19588.72 32738.89 2010-11-18 14:42:16.000 322 26237.37 193.67 -19588.75 88888.00 2010-11-18 14:42:17.000 322 26237.34 193.68 -19588.75 88888.00 2010-11-18 14:42:18.000 322 26237.35 193.62 -19588.73 88888.00 2010-11-18 14:42:19.000 322 26237.31 193.61 -19588.73 88888.00 2010-11-18 14:42:20.000 322 26237.27 193.65 -19588.73 32738.90 2010-11-18 14:42:21.000 322 26237.24 193.72 -19588.77 88888.00 2010-11-18 14:42:22.000 322 26237.26 193.72 -19588.74 88888.00 2010-11-18 14:42:23.000 322 26237.21 193.68 -19588.74 88888.00 2010-11-18 14:42:24.000 322 26237.19 193.71 -19588.75 88888.00 2010-11-18 14:42:25.000 322 26237.22 193.81 -19588.72 32738.66 2010-11-18 14:42:26.000 322 26237.20 193.83 -19588.71 88888.00 2010-11-18 14:42:27.000 322 26237.14 193.82 -19588.67 88888.00 2010-11-18 14:42:28.000 322 26237.16 193.81 -19588.71 88888.00 2010-11-18 14:42:29.000 322 26237.15 193.85 -19588.73 88888.00 2010-11-18 14:42:30.000 322 26237.15 193.93 -19588.72 32738.78 2010-11-18 14:42:31.000 322 26237.19 193.99 -19588.71 88888.00 2010-11-18 14:42:32.000 322 26237.17 193.95 -19588.71 88888.00 2010-11-18 14:42:33.000 322 26237.19 193.93 -19588.70 88888.00 2010-11-18 14:42:34.000 322 26237.19 193.93 -19588.72 88888.00 2010-11-18 14:42:35.000 322 26237.21 194.00 -19588.69 32738.67 2010-11-18 14:42:36.000 322 26237.19 194.05 -19588.69 88888.00 2010-11-18 14:42:37.000 322 26237.17 194.04 -19588.73 88888.00 2010-11-18 14:42:38.000 322 26237.18 194.00 -19588.71 88888.00 2010-11-18 14:42:39.000 322 26237.15 194.02 -19588.69 88888.00 2010-11-18 14:42:40.000 322 26237.15 194.04 -19588.69 32738.67 2010-11-18 14:42:41.000 322 26237.11 194.07 -19588.68 88888.00 2010-11-18 14:42:42.000 322 26237.13 194.09 -19588.70 88888.00 2010-11-18 14:42:43.000 322 26237.15 194.08 -19588.72 88888.00 2010-11-18 14:42:44.000 322 26237.15 194.06 -19588.75 88888.00 2010-11-18 14:42:45.000 322 26237.12 194.09 -19588.74 32738.52 2010-11-18 14:42:46.000 322 26237.10 194.10 -19588.72 88888.00 2010-11-18 14:42:47.000 322 26237.08 194.10 -19588.73 88888.00 2010-11-18 14:42:48.000 322 26237.06 194.09 -19588.72 88888.00 2010-11-18 14:42:49.000 322 26237.07 194.08 -19588.73 88888.00 2010-11-18 14:42:50.000 322 26237.06 194.12 -19588.73 32738.55 2010-11-18 14:42:51.000 322 26237.05 194.15 -19588.72 88888.00 2010-11-18 14:42:52.000 322 26237.03 194.13 -19588.72 88888.00 2010-11-18 14:42:53.000 322 26237.03 194.10 -19588.72 88888.00 2010-11-18 14:42:54.000 322 26237.02 194.12 -19588.69 88888.00 2010-11-18 14:42:55.000 322 26236.99 194.17 -19588.64 32738.57 2010-11-18 14:42:56.000 322 26236.96 194.20 -19588.65 88888.00 2010-11-18 14:42:57.000 322 26236.95 194.17 -19588.70 88888.00 2010-11-18 14:42:58.000 322 26236.96 194.14 -19588.69 88888.00 2010-11-18 14:42:59.000 322 26236.93 194.15 -19588.67 88888.00 2010-11-18 14:43:00.000 322 26236.95 194.16 -19588.68 32738.42 2010-11-18 14:43:01.000 322 26236.95 194.21 -19588.71 88888.00 2010-11-18 14:43:02.000 322 26236.92 194.19 -19588.69 88888.00 2010-11-18 14:43:03.000 322 26236.89 194.19 -19588.68 88888.00 2010-11-18 14:43:04.000 322 26236.85 194.19 -19588.64 88888.00 2010-11-18 14:43:05.000 322 26236.87 194.22 -19588.63 32738.47 2010-11-18 14:43:06.000 322 26236.86 194.25 -19588.62 88888.00 2010-11-18 14:43:07.000 322 26236.87 194.23 -19588.59 88888.00 2010-11-18 14:43:08.000 322 26236.86 194.18 -19588.63 88888.00 2010-11-18 14:43:09.000 322 26236.85 194.19 -19588.65 88888.00 2010-11-18 14:43:10.000 322 26236.86 194.29 -19588.67 32738.43 2010-11-18 14:43:11.000 322 26236.84 194.29 -19588.71 88888.00 2010-11-18 14:43:12.000 322 26236.81 194.23 -19588.70 88888.00 2010-11-18 14:43:13.000 322 26236.81 194.21 -19588.71 88888.00 2010-11-18 14:43:14.000 322 26236.82 194.18 -19588.66 88888.00 2010-11-18 14:43:15.000 322 26236.82 194.24 -19588.67 32738.39 2010-11-18 14:43:16.000 322 26236.83 194.29 -19588.63 88888.00 2010-11-18 14:43:17.000 322 26236.79 194.31 -19588.60 88888.00 2010-11-18 14:43:18.000 322 26236.73 194.33 -19588.60 88888.00 2010-11-18 14:43:19.000 322 26236.69 194.31 -19588.62 88888.00 2010-11-18 14:43:20.000 322 26236.71 194.34 -19588.67 32738.37 2010-11-18 14:43:21.000 322 26236.69 194.41 -19588.70 88888.00 2010-11-18 14:43:22.000 322 26236.69 194.37 -19588.70 88888.00 2010-11-18 14:43:23.000 322 26236.67 194.35 -19588.66 88888.00 2010-11-18 14:43:24.000 322 26236.63 194.33 -19588.64 88888.00 2010-11-18 14:43:25.000 322 26236.61 194.35 -19588.69 32738.28 2010-11-18 14:43:26.000 322 26236.61 194.40 -19588.72 88888.00 2010-11-18 14:43:27.000 322 26236.59 194.38 -19588.70 88888.00 2010-11-18 14:43:28.000 322 26236.60 194.33 -19588.70 88888.00 2010-11-18 14:43:29.000 322 26236.56 194.31 -19588.69 88888.00 2010-11-18 14:43:30.000 322 26236.53 194.38 -19588.74 32738.23 2010-11-18 14:43:31.000 322 26236.54 194.42 -19588.71 88888.00 2010-11-18 14:43:32.000 322 26236.55 194.37 -19588.70 88888.00 2010-11-18 14:43:33.000 322 26236.54 194.36 -19588.70 88888.00 2010-11-18 14:43:34.000 322 26236.56 194.36 -19588.71 88888.00 2010-11-18 14:43:35.000 322 26236.54 194.42 -19588.71 32738.15 2010-11-18 14:43:36.000 322 26236.51 194.46 -19588.69 88888.00 2010-11-18 14:43:37.000 322 26236.51 194.42 -19588.71 88888.00 2010-11-18 14:43:38.000 322 26236.46 194.37 -19588.70 88888.00 2010-11-18 14:43:39.000 322 26236.44 194.36 -19588.69 88888.00 2010-11-18 14:43:40.000 322 26236.45 194.41 -19588.66 32738.10 2010-11-18 14:43:41.000 322 26236.47 194.45 -19588.70 88888.00 2010-11-18 14:43:42.000 322 26236.44 194.42 -19588.70 88888.00 2010-11-18 14:43:43.000 322 26236.38 194.40 -19588.71 88888.00 2010-11-18 14:43:44.000 322 26236.35 194.40 -19588.71 88888.00 2010-11-18 14:43:45.000 322 26236.34 194.43 -19588.72 32738.00 2010-11-18 14:43:46.000 322 26236.33 194.52 -19588.71 88888.00 2010-11-18 14:43:47.000 322 26236.31 194.49 -19588.71 88888.00 2010-11-18 14:43:48.000 322 26236.33 194.50 -19588.71 88888.00 2010-11-18 14:43:49.000 322 26236.31 194.54 -19588.70 88888.00 2010-11-18 14:43:50.000 322 26236.29 194.56 -19588.74 32738.04 2010-11-18 14:43:51.000 322 26236.28 194.61 -19588.75 88888.00 2010-11-18 14:43:52.000 322 26236.24 194.62 -19588.73 88888.00 2010-11-18 14:43:53.000 322 26236.21 194.55 -19588.73 88888.00 2010-11-18 14:43:54.000 322 26236.21 194.54 -19588.73 88888.00 2010-11-18 14:43:55.000 322 26236.22 194.60 -19588.73 32737.97 2010-11-18 14:43:56.000 322 26236.18 194.63 -19588.66 88888.00 2010-11-18 14:43:57.000 322 26236.12 194.62 -19588.69 88888.00 2010-11-18 14:43:58.000 322 26236.09 194.59 -19588.71 88888.00 2010-11-18 14:43:59.000 322 26236.07 194.61 -19588.71 88888.00 2010-11-18 14:44:00.000 322 26236.05 194.66 -19588.69 32737.88 2010-11-18 14:44:01.000 322 26236.01 194.72 -19588.72 88888.00 2010-11-18 14:44:02.000 322 26235.99 194.67 -19588.70 88888.00 2010-11-18 14:44:03.000 322 26235.98 194.62 -19588.67 88888.00 2010-11-18 14:44:04.000 322 26235.98 194.64 -19588.69 88888.00 2010-11-18 14:44:05.000 322 26235.98 194.70 -19588.71 32737.75 2010-11-18 14:44:06.000 322 26235.97 194.74 -19588.72 88888.00 2010-11-18 14:44:07.000 322 26235.99 194.72 -19588.74 88888.00 2010-11-18 14:44:08.000 322 26235.98 194.72 -19588.75 88888.00 2010-11-18 14:44:09.000 322 26235.97 194.74 -19588.73 88888.00 2010-11-18 14:44:10.000 322 26235.96 194.75 -19588.74 32737.72 2010-11-18 14:44:11.000 322 26235.94 194.76 -19588.74 88888.00 2010-11-18 14:44:12.000 322 26235.93 194.75 -19588.73 88888.00 2010-11-18 14:44:13.000 322 26235.93 194.73 -19588.73 88888.00 2010-11-18 14:44:14.000 322 26235.91 194.75 -19588.70 88888.00 2010-11-18 14:44:15.000 322 26235.90 194.78 -19588.73 32737.67 2010-11-18 14:44:16.000 322 26235.90 194.79 -19588.71 88888.00 2010-11-18 14:44:17.000 322 26235.94 194.77 -19588.69 88888.00 2010-11-18 14:44:18.000 322 26235.97 194.76 -19588.73 88888.00 2010-11-18 14:44:19.000 322 26235.92 194.77 -19588.71 88888.00 2010-11-18 14:44:20.000 322 26235.93 194.84 -19588.68 32737.72 2010-11-18 14:44:21.000 322 26235.97 194.88 -19588.70 88888.00 2010-11-18 14:44:22.000 322 26235.97 194.82 -19588.71 88888.00 2010-11-18 14:44:23.000 322 26235.93 194.77 -19588.74 88888.00 2010-11-18 14:44:24.000 322 26235.93 194.74 -19588.72 88888.00 2010-11-18 14:44:25.000 322 26235.94 194.79 -19588.72 32737.70 2010-11-18 14:44:26.000 322 26235.93 194.86 -19588.70 88888.00 2010-11-18 14:44:27.000 322 26235.89 194.82 -19588.70 88888.00 2010-11-18 14:44:28.000 322 26235.88 194.80 -19588.68 88888.00 2010-11-18 14:44:29.000 322 26235.91 194.80 -19588.65 88888.00 2010-11-18 14:44:30.000 322 26235.91 194.85 -19588.64 32737.71 2010-11-18 14:44:31.000 322 26235.88 194.91 -19588.67 88888.00 2010-11-18 14:44:32.000 322 26235.88 194.86 -19588.65 88888.00 2010-11-18 14:44:33.000 322 26235.84 194.82 -19588.65 88888.00 2010-11-18 14:44:34.000 322 26235.85 194.84 -19588.67 88888.00 2010-11-18 14:44:35.000 322 26235.87 194.92 -19588.69 32737.67 2010-11-18 14:44:36.000 322 26235.82 194.98 -19588.72 88888.00 2010-11-18 14:44:37.000 322 26235.80 194.96 -19588.71 88888.00 2010-11-18 14:44:38.000 322 26235.80 194.91 -19588.68 88888.00 2010-11-18 14:44:39.000 322 26235.81 194.94 -19588.67 88888.00 2010-11-18 14:44:40.000 322 26235.79 194.96 -19588.65 32737.61 2010-11-18 14:44:41.000 322 26235.79 194.98 -19588.66 88888.00 2010-11-18 14:44:42.000 322 26235.78 194.96 -19588.69 88888.00 2010-11-18 14:44:43.000 322 26235.77 194.94 -19588.67 88888.00 2010-11-18 14:44:44.000 322 26235.79 194.96 -19588.65 88888.00 2010-11-18 14:44:45.000 322 26235.76 195.05 -19588.67 32737.62 2010-11-18 14:44:46.000 322 26235.77 195.09 -19588.63 88888.00 2010-11-18 14:44:47.000 322 26235.76 195.10 -19588.63 88888.00 2010-11-18 14:44:48.000 322 26235.76 195.08 -19588.69 88888.00 2010-11-18 14:44:49.000 322 26235.79 195.04 -19588.70 88888.00 2010-11-18 14:44:50.000 322 26235.76 195.07 -19588.67 32737.56 2010-11-18 14:44:51.000 322 26235.77 195.16 -19588.67 88888.00 2010-11-18 14:44:52.000 322 26235.80 195.10 -19588.69 88888.00 2010-11-18 14:44:53.000 322 26235.78 195.07 -19588.67 88888.00 2010-11-18 14:44:54.000 322 26235.76 195.11 -19588.65 88888.00 2010-11-18 14:44:55.000 322 26235.78 195.11 -19588.65 32737.60 2010-11-18 14:44:56.000 322 26235.78 195.14 -19588.65 88888.00 2010-11-18 14:44:57.000 322 26235.85 195.15 -19588.63 88888.00 2010-11-18 14:44:58.000 322 26235.84 195.14 -19588.63 88888.00 2010-11-18 14:44:59.000 322 26235.78 195.16 -19588.62 88888.00 2010-11-18 14:45:00.000 322 26235.82 195.17 -19588.64 32737.64 2010-11-18 14:45:01.000 322 26235.80 195.21 -19588.62 88888.00 2010-11-18 14:45:02.000 322 26235.84 195.17 -19588.61 88888.00 2010-11-18 14:45:03.000 322 26235.86 195.14 -19588.56 88888.00 2010-11-18 14:45:04.000 322 26235.87 195.16 -19588.59 88888.00 2010-11-18 14:45:05.000 322 26235.91 195.19 -19588.54 32737.60 2010-11-18 14:45:06.000 322 26235.92 195.21 -19588.53 88888.00 2010-11-18 14:45:07.000 322 26235.90 195.15 -19588.55 88888.00 2010-11-18 14:45:08.000 322 26235.88 195.12 -19588.58 88888.00 2010-11-18 14:45:09.000 322 26235.94 195.13 -19588.57 88888.00 2010-11-18 14:45:10.000 322 26235.94 195.18 -19588.54 32737.66 2010-11-18 14:45:11.000 322 26235.95 195.20 -19588.55 88888.00 2010-11-18 14:45:12.000 322 26235.97 195.14 -19588.57 88888.00 2010-11-18 14:45:13.000 322 26235.97 195.07 -19588.54 88888.00 2010-11-18 14:45:14.000 322 26235.93 194.99 -19588.52 88888.00 2010-11-18 14:45:15.000 322 26235.91 195.03 -19588.51 32737.67 2010-11-18 14:45:16.000 322 26235.93 195.05 -19588.52 88888.00 2010-11-18 14:45:17.000 322 26235.95 194.97 -19588.54 88888.00 2010-11-18 14:45:18.000 322 26235.96 194.88 -19588.50 88888.00 2010-11-18 14:45:19.000 322 26235.97 194.86 -19588.44 88888.00 2010-11-18 14:45:20.000 322 26235.97 194.87 -19588.40 32737.60 2010-11-18 14:45:21.000 322 26236.04 194.83 -19588.36 88888.00 2010-11-18 14:45:22.000 322 26236.14 194.68 -19588.35 88888.00 2010-11-18 14:45:23.000 322 26236.33 194.54 -19588.36 88888.00 2010-11-18 14:45:24.000 322 26236.60 194.47 -19588.29 88888.00 2010-11-18 14:45:25.000 322 26236.87 194.59 -19588.25 32737.67 2010-11-18 14:45:26.000 322 26237.11 194.78 -19588.24 88888.00 2010-11-18 14:45:27.000 322 26237.20 195.00 -19588.22 88888.00 2010-11-18 14:45:28.000 322 26237.13 195.24 -19588.24 88888.00 2010-11-18 14:45:29.000 322 26236.96 195.40 -19588.27 88888.00 2010-11-18 14:45:30.000 322 26236.69 195.52 -19588.29 32738.54 2010-11-18 14:45:31.000 322 26236.44 195.56 -19588.31 88888.00 2010-11-18 14:45:32.000 322 26236.29 195.46 -19588.32 88888.00 2010-11-18 14:45:33.000 322 26236.18 195.35 -19588.37 88888.00 2010-11-18 14:45:34.000 322 26236.07 195.29 -19588.41 88888.00 2010-11-18 14:45:35.000 322 26236.03 195.24 -19588.45 32737.78 2010-11-18 14:45:36.000 322 26235.99 195.26 -19588.49 88888.00 2010-11-18 14:45:37.000 322 26235.94 195.20 -19588.48 88888.00 2010-11-18 14:45:38.000 322 26235.93 195.14 -19588.49 88888.00 2010-11-18 14:45:39.000 322 26235.93 195.10 -19588.51 88888.00 2010-11-18 14:45:40.000 322 26235.89 195.11 -19588.48 32737.67 2010-11-18 14:45:41.000 322 26235.88 195.15 -19588.49 88888.00 2010-11-18 14:45:42.000 322 26235.88 195.14 -19588.47 88888.00 2010-11-18 14:45:43.000 322 26235.92 195.13 -19588.50 88888.00 2010-11-18 14:45:44.000 322 26235.97 195.16 -19588.49 88888.00 2010-11-18 14:45:45.000 322 26236.01 195.26 -19588.44 32737.60 2010-11-18 14:45:46.000 322 26236.08 195.30 -19588.39 88888.00 2010-11-18 14:45:47.000 322 26236.17 195.29 -19588.42 88888.00 2010-11-18 14:45:48.000 322 26236.26 195.26 -19588.44 88888.00 2010-11-18 14:45:49.000 322 26236.35 195.16 -19588.45 88888.00 2010-11-18 14:45:50.000 322 26236.34 195.06 -19588.46 32737.75 2010-11-18 14:45:51.000 322 26236.27 195.03 -19588.48 88888.00 2010-11-18 14:45:52.000 322 26236.21 194.95 -19588.48 88888.00 2010-11-18 14:45:53.000 322 26236.17 194.91 -19588.47 88888.00 2010-11-18 14:45:54.000 322 26236.14 194.86 -19588.47 88888.00 2010-11-18 14:45:55.000 322 26236.12 194.89 -19588.49 32737.74 2010-11-18 14:45:56.000 322 26236.11 194.88 -19588.50 88888.00 2010-11-18 14:45:57.000 322 26236.11 194.83 -19588.47 88888.00 2010-11-18 14:45:58.000 322 26236.13 194.80 -19588.45 88888.00 2010-11-18 14:45:59.000 322 26236.10 194.80 -19588.47 88888.00 2010-11-18 14:46:00.000 322 26236.12 194.84 -19588.47 32737.68 2010-11-18 14:46:01.000 322 26236.15 194.87 -19588.47 88888.00 2010-11-18 14:46:02.000 322 26236.12 194.84 -19588.46 88888.00 2010-11-18 14:46:03.000 322 26236.13 194.84 -19588.45 88888.00 2010-11-18 14:46:04.000 322 26236.15 194.83 -19588.47 88888.00 2010-11-18 14:46:05.000 322 26236.13 194.85 -19588.44 32737.76 2010-11-18 14:46:06.000 322 26236.14 194.90 -19588.47 88888.00 2010-11-18 14:46:07.000 322 26236.15 194.89 -19588.47 88888.00 2010-11-18 14:46:08.000 322 26236.15 194.84 -19588.51 88888.00 2010-11-18 14:46:09.000 322 26236.16 194.86 -19588.50 88888.00 2010-11-18 14:46:10.000 322 26236.20 194.92 -19588.49 32737.81 2010-11-18 14:46:11.000 322 26236.22 194.97 -19588.49 88888.00 2010-11-18 14:46:12.000 322 26236.25 194.91 -19588.49 88888.00 2010-11-18 14:46:13.000 322 26236.24 194.87 -19588.48 88888.00 2010-11-18 14:46:14.000 322 26236.22 194.91 -19588.46 88888.00 2010-11-18 14:46:15.000 322 26236.22 194.96 -19588.41 32737.86 2010-11-18 14:46:16.000 322 26236.26 194.95 -19588.42 88888.00 2010-11-18 14:46:17.000 322 26236.27 194.94 -19588.40 88888.00 2010-11-18 14:46:18.000 322 26236.27 194.95 -19588.41 88888.00 2010-11-18 14:46:19.000 322 26236.23 194.93 -19588.43 88888.00 2010-11-18 14:46:20.000 322 26236.24 194.97 -19588.44 32737.81 2010-11-18 14:46:21.000 322 26236.29 195.04 -19588.39 88888.00 2010-11-18 14:46:22.000 322 26236.30 194.98 -19588.38 88888.00 2010-11-18 14:46:23.000 322 26236.30 194.95 -19588.40 88888.00 2010-11-18 14:46:24.000 322 26236.31 194.97 -19588.40 88888.00 2010-11-18 14:46:25.000 322 26236.30 195.01 -19588.41 32737.91 2010-11-18 14:46:26.000 322 26236.36 195.03 -19588.40 88888.00 2010-11-18 14:46:27.000 322 26236.37 195.01 -19588.42 88888.00 2010-11-18 14:46:28.000 322 26236.38 194.95 -19588.41 88888.00 2010-11-18 14:46:29.000 322 26236.41 194.91 -19588.39 88888.00 2010-11-18 14:46:30.000 322 26236.46 194.97 -19588.40 32737.95 2010-11-18 14:46:31.000 322 26236.47 194.98 -19588.39 88888.00 2010-11-18 14:46:32.000 322 26236.49 194.91 -19588.36 88888.00 2010-11-18 14:46:33.000 322 26236.53 194.86 -19588.37 88888.00 2010-11-18 14:46:34.000 322 26236.53 194.87 -19588.35 88888.00 2010-11-18 14:46:35.000 322 26236.54 194.93 -19588.35 32738.03 2010-11-18 14:46:36.000 322 26236.56 194.96 -19588.37 88888.00 2010-11-18 14:46:37.000 322 26236.62 194.89 -19588.35 88888.00 2010-11-18 14:46:38.000 322 26236.70 194.83 -19588.33 88888.00 2010-11-18 14:46:39.000 322 26236.71 194.86 -19588.33 88888.00 2010-11-18 14:46:40.000 322 26236.72 194.91 -19588.36 32738.10 2010-11-18 14:46:41.000 322 26236.74 194.90 -19588.35 88888.00 2010-11-18 14:46:42.000 322 26236.79 194.82 -19588.33 88888.00 2010-11-18 14:46:43.000 322 26236.81 194.76 -19588.35 88888.00 2010-11-18 14:46:44.000 322 26236.83 194.74 -19588.34 88888.00 2010-11-18 14:46:45.000 322 26236.85 194.77 -19588.32 32738.25 2010-11-18 14:46:46.000 322 26236.88 194.76 -19588.28 88888.00 2010-11-18 14:46:47.000 322 26236.92 194.69 -19588.27 88888.00 2010-11-18 14:46:48.000 322 26236.93 194.64 -19588.24 88888.00 2010-11-18 14:46:49.000 322 26236.98 194.58 -19588.26 88888.00 2010-11-18 14:46:50.000 322 26236.99 194.61 -19588.30 32738.32 2010-11-18 14:46:51.000 322 26237.00 194.65 -19588.29 88888.00 2010-11-18 14:46:52.000 322 26237.03 194.60 -19588.29 88888.00 2010-11-18 14:46:53.000 322 26237.08 194.51 -19588.25 88888.00 2010-11-18 14:46:54.000 322 26237.12 194.48 -19588.27 88888.00 2010-11-18 14:46:55.000 322 26237.16 194.47 -19588.27 32738.46 2010-11-18 14:46:56.000 322 26237.22 194.49 -19588.29 88888.00 2010-11-18 14:46:57.000 322 26237.24 194.41 -19588.26 88888.00 2010-11-18 14:46:58.000 322 26237.27 194.30 -19588.26 88888.00 2010-11-18 14:46:59.000 322 26237.30 194.27 -19588.26 88888.00 2010-11-18 14:47:00.000 322 26237.33 194.28 -19588.24 32738.54 2010-11-18 14:47:01.000 322 26237.36 194.30 -19588.25 88888.00 2010-11-18 14:47:02.000 322 26237.40 194.20 -19588.25 88888.00 2010-11-18 14:47:03.000 322 26237.44 194.10 -19588.22 88888.00 2010-11-18 14:47:04.000 322 26237.45 194.01 -19588.23 88888.00 2010-11-18 14:47:05.000 322 26237.43 193.99 -19588.27 32738.55 2010-11-18 14:47:06.000 322 26237.46 194.00 -19588.28 88888.00 2010-11-18 14:47:07.000 322 26237.48 193.95 -19588.27 88888.00 2010-11-18 14:47:08.000 322 26237.53 193.86 -19588.25 88888.00 2010-11-18 14:47:09.000 322 26237.53 193.85 -19588.21 88888.00 2010-11-18 14:47:10.000 322 26237.49 193.84 -19588.20 32738.76 2010-11-18 14:47:11.000 322 26237.52 193.80 -19588.21 88888.00 2010-11-18 14:47:12.000 322 26237.57 193.69 -19588.22 88888.00 2010-11-18 14:47:13.000 322 26237.58 193.61 -19588.25 88888.00 2010-11-18 14:47:14.000 322 26237.61 193.57 -19588.28 88888.00 2010-11-18 14:47:15.000 322 26237.60 193.57 -19588.26 32738.79 2010-11-18 14:47:16.000 322 26237.61 193.59 -19588.24 88888.00 2010-11-18 14:47:17.000 322 26237.59 193.51 -19588.25 88888.00 2010-11-18 14:47:18.000 322 26237.58 193.38 -19588.22 88888.00 2010-11-18 14:47:19.000 322 26237.60 193.33 -19588.24 88888.00 2010-11-18 14:47:20.000 322 26237.58 193.35 -19588.26 32738.59 2010-11-18 14:47:21.000 322 26237.58 193.37 -19588.27 88888.00 2010-11-18 14:47:22.000 322 26237.63 193.29 -19588.29 88888.00 2010-11-18 14:47:23.000 322 26237.61 193.22 -19588.23 88888.00 2010-11-18 14:47:24.000 322 26237.60 193.16 -19588.27 88888.00 2010-11-18 14:47:25.000 322 26237.60 193.13 -19588.28 32738.64 2010-11-18 14:47:26.000 322 26237.60 193.11 -19588.27 88888.00 2010-11-18 14:47:27.000 322 26237.63 193.03 -19588.28 88888.00 2010-11-18 14:47:28.000 322 26237.63 192.96 -19588.29 88888.00 2010-11-18 14:47:29.000 322 26237.60 192.89 -19588.27 88888.00 2010-11-18 14:47:30.000 322 26237.57 192.88 -19588.26 32738.84 2010-11-18 14:47:31.000 322 26237.57 192.86 -19588.26 88888.00 2010-11-18 14:47:32.000 322 26237.59 192.79 -19588.27 88888.00 2010-11-18 14:47:33.000 322 26237.58 192.76 -19588.32 88888.00 2010-11-18 14:47:34.000 322 26237.57 192.73 -19588.29 88888.00 2010-11-18 14:47:35.000 322 26237.58 192.76 -19588.27 32738.84 2010-11-18 14:47:36.000 322 26237.60 192.78 -19588.30 88888.00 2010-11-18 14:47:37.000 322 26237.58 192.73 -19588.30 88888.00 2010-11-18 14:47:38.000 322 26237.57 192.70 -19588.27 88888.00 2010-11-18 14:47:39.000 322 26237.55 192.72 -19588.28 88888.00 2010-11-18 14:47:40.000 322 26237.54 192.72 -19588.31 32738.78 2010-11-18 14:47:41.000 322 26237.54 192.72 -19588.33 88888.00 2010-11-18 14:47:42.000 322 26237.53 192.66 -19588.32 88888.00 2010-11-18 14:47:43.000 322 26237.53 192.60 -19588.33 88888.00 2010-11-18 14:47:44.000 322 26237.58 192.63 -19588.37 88888.00 2010-11-18 14:47:45.000 322 26237.58 192.61 -19588.34 32738.81 2010-11-18 14:47:46.000 322 26237.56 192.58 -19588.33 88888.00 2010-11-18 14:47:47.000 322 26237.54 192.54 -19588.32 88888.00 2010-11-18 14:47:48.000 322 26237.56 192.47 -19588.30 88888.00 2010-11-18 14:47:49.000 322 26237.55 192.44 -19588.30 88888.00 2010-11-18 14:47:50.000 322 26237.57 192.47 -19588.33 32738.87 2010-11-18 14:47:51.000 322 26237.54 192.49 -19588.33 88888.00 2010-11-18 14:47:52.000 322 26237.51 192.45 -19588.31 88888.00 2010-11-18 14:47:53.000 322 26237.54 192.42 -19588.34 88888.00 2010-11-18 14:47:54.000 322 26237.50 192.42 -19588.35 88888.00 2010-11-18 14:47:55.000 322 26237.49 192.44 -19588.32 32738.80 2010-11-18 14:47:56.000 322 26237.53 192.43 -19588.34 88888.00 2010-11-18 14:47:57.000 322 26237.48 192.40 -19588.36 88888.00 2010-11-18 14:47:58.000 322 26237.45 192.36 -19588.36 88888.00 2010-11-18 14:47:59.000 322 26237.42 192.33 -19588.38 88888.00 2010-11-18 14:48:00.000 322 26237.42 192.36 -19588.38 32738.72 2010-11-18 14:48:01.000 322 26237.39 192.38 -19588.38 88888.00 2010-11-18 14:48:02.000 322 26237.39 192.37 -19588.42 88888.00 2010-11-18 14:48:03.000 322 26237.34 192.37 -19588.41 88888.00 2010-11-18 14:48:04.000 322 26237.34 192.39 -19588.38 88888.00 2010-11-18 14:48:05.000 322 26237.33 192.45 -19588.37 32738.71 2010-11-18 14:48:06.000 322 26237.31 192.50 -19588.43 88888.00 2010-11-18 14:48:07.000 322 26237.29 192.47 -19588.44 88888.00 2010-11-18 14:48:08.000 322 26237.26 192.47 -19588.44 88888.00 2010-11-18 14:48:09.000 322 26237.22 192.51 -19588.43 88888.00 2010-11-18 14:48:10.000 322 26237.17 192.57 -19588.45 32738.67 2010-11-18 14:48:11.000 322 26237.18 192.63 -19588.47 88888.00 2010-11-18 14:48:12.000 322 26237.16 192.63 -19588.45 88888.00 2010-11-18 14:48:13.000 322 26237.14 192.62 -19588.44 88888.00 2010-11-18 14:48:14.000 322 26237.15 192.66 -19588.44 88888.00 2010-11-18 14:48:15.000 322 26237.13 192.73 -19588.40 32738.45 2010-11-18 14:48:16.000 322 26237.10 192.79 -19588.40 88888.00 2010-11-18 14:48:17.000 322 26237.05 192.77 -19588.40 88888.00 2010-11-18 14:48:18.000 322 26237.04 192.75 -19588.40 88888.00 2010-11-18 14:48:19.000 322 26237.01 192.78 -19588.42 88888.00 2010-11-18 14:48:20.000 322 26236.98 192.85 -19588.44 32738.43 2010-11-18 14:48:21.000 322 26236.99 192.92 -19588.43 88888.00 2010-11-18 14:48:22.000 322 26236.99 192.95 -19588.44 88888.00 2010-11-18 14:48:23.000 322 26236.99 192.94 -19588.44 88888.00 2010-11-18 14:48:24.000 322 26236.97 192.93 -19588.43 88888.00 2010-11-18 14:48:25.000 322 26236.95 193.04 -19588.41 32738.46 2010-11-18 14:48:26.000 322 26236.97 193.13 -19588.45 88888.00 2010-11-18 14:48:27.000 322 26236.98 193.10 -19588.48 88888.00 2010-11-18 14:48:28.000 322 26236.97 193.09 -19588.48 88888.00 2010-11-18 14:48:29.000 322 26236.96 193.13 -19588.47 88888.00 2010-11-18 14:48:30.000 322 26236.97 193.17 -19588.46 32738.29 2010-11-18 14:48:31.000 322 26236.99 193.20 -19588.47 88888.00 2010-11-18 14:48:32.000 322 26237.04 193.14 -19588.46 88888.00 2010-11-18 14:48:33.000 322 26237.06 193.10 -19588.44 88888.00 2010-11-18 14:48:34.000 322 26237.03 193.15 -19588.44 88888.00 2010-11-18 14:48:35.000 322 26237.05 193.22 -19588.43 32738.29 2010-11-18 14:48:36.000 322 26237.03 193.25 -19588.44 88888.00 2010-11-18 14:48:37.000 322 26237.04 193.21 -19588.45 88888.00 2010-11-18 14:48:38.000 322 26237.05 193.16 -19588.45 88888.00 2010-11-18 14:48:39.000 322 26237.03 193.16 -19588.44 88888.00 2010-11-18 14:48:40.000 322 26237.02 193.23 -19588.44 32738.46 2010-11-18 14:48:41.000 322 26236.97 193.28 -19588.46 88888.00 2010-11-18 14:48:42.000 322 26236.96 193.25 -19588.42 88888.00 2010-11-18 14:48:43.000 322 26236.97 193.24 -19588.40 88888.00 2010-11-18 14:48:44.000 322 26237.00 193.27 -19588.42 88888.00 2010-11-18 14:48:45.000 322 26236.99 193.32 -19588.45 32738.31 2010-11-18 14:48:46.000 322 26236.96 193.39 -19588.43 88888.00 2010-11-18 14:48:47.000 322 26236.96 193.34 -19588.42 88888.00 2010-11-18 14:48:48.000 322 26236.95 193.32 -19588.41 88888.00 2010-11-18 14:48:49.000 322 26236.98 193.38 -19588.42 88888.00 2010-11-18 14:48:50.000 322 26236.96 193.42 -19588.43 32738.32 2010-11-18 14:48:51.000 322 26236.95 193.50 -19588.41 88888.00 2010-11-18 14:48:52.000 322 26236.91 193.52 -19588.40 88888.00 2010-11-18 14:48:53.000 322 26236.90 193.53 -19588.43 88888.00 2010-11-18 14:48:54.000 322 26236.85 193.54 -19588.38 88888.00 2010-11-18 14:48:55.000 322 26236.81 193.59 -19588.35 32738.28 2010-11-18 14:48:56.000 322 26236.85 193.68 -19588.37 88888.00 2010-11-18 14:48:57.000 322 26236.85 193.66 -19588.35 88888.00 2010-11-18 14:48:58.000 322 26236.83 193.64 -19588.33 88888.00 2010-11-18 14:48:59.000 322 26236.82 193.65 -19588.38 88888.00 2010-11-18 14:49:00.000 322 26236.82 193.70 -19588.39 32738.29 2010-11-18 14:49:01.000 322 26236.74 193.76 -19588.42 88888.00 2010-11-18 14:49:02.000 322 26236.73 193.76 -19588.40 88888.00 2010-11-18 14:49:03.000 322 26236.70 193.72 -19588.36 88888.00 2010-11-18 14:49:04.000 322 26236.72 193.71 -19588.33 88888.00 2010-11-18 14:49:05.000 322 26236.72 193.77 -19588.33 32738.23 2010-11-18 14:49:06.000 322 26236.69 193.79 -19588.34 88888.00 2010-11-18 14:49:07.000 322 26236.70 193.77 -19588.32 88888.00 2010-11-18 14:49:08.000 322 26236.70 193.75 -19588.33 88888.00 2010-11-18 14:49:09.000 322 26236.68 193.81 -19588.34 88888.00 2010-11-18 14:49:10.000 322 26236.63 193.85 -19588.35 32738.14 2010-11-18 14:49:11.000 322 26236.63 193.90 -19588.36 88888.00 2010-11-18 14:49:12.000 322 26236.59 193.88 -19588.34 88888.00 2010-11-18 14:49:13.000 322 26236.56 193.79 -19588.33 88888.00 2010-11-18 14:49:14.000 322 26236.54 193.78 -19588.32 88888.00 2010-11-18 14:49:15.000 322 26236.52 193.84 -19588.37 32738.10 2010-11-18 14:49:16.000 322 26236.48 193.89 -19588.37 88888.00 2010-11-18 14:49:17.000 322 26236.47 193.87 -19588.38 88888.00 2010-11-18 14:49:18.000 322 26236.47 193.84 -19588.36 88888.00 2010-11-18 14:49:19.000 322 26236.46 193.84 -19588.38 88888.00 2010-11-18 14:49:20.000 322 26236.42 193.92 -19588.38 32738.03 2010-11-18 14:49:21.000 322 26236.41 193.96 -19588.39 88888.00 2010-11-18 14:49:22.000 322 26236.40 193.91 -19588.37 88888.00 2010-11-18 14:49:23.000 322 26236.37 193.91 -19588.38 88888.00 2010-11-18 14:49:24.000 322 26236.31 193.88 -19588.41 88888.00 2010-11-18 14:49:25.000 322 26236.28 193.89 -19588.37 32737.85 2010-11-18 14:49:26.000 322 26236.26 193.94 -19588.36 88888.00 2010-11-18 14:49:27.000 322 26236.26 193.94 -19588.36 88888.00 2010-11-18 14:49:28.000 322 26236.28 193.90 -19588.34 88888.00 2010-11-18 14:49:29.000 322 26236.27 193.90 -19588.37 88888.00 2010-11-18 14:49:30.000 322 26236.25 193.93 -19588.38 32737.82 2010-11-18 14:49:31.000 322 26236.20 193.99 -19588.39 88888.00 2010-11-18 14:49:32.000 322 26236.18 193.98 -19588.40 88888.00 2010-11-18 14:49:33.000 322 26236.17 193.93 -19588.36 88888.00 2010-11-18 14:49:34.000 322 26236.15 193.93 -19588.36 88888.00 2010-11-18 14:49:35.000 322 26236.12 193.96 -19588.40 32737.81 2010-11-18 14:49:36.000 322 26236.12 193.99 -19588.43 88888.00 2010-11-18 14:49:37.000 322 26236.10 193.95 -19588.40 88888.00 2010-11-18 14:49:38.000 322 26236.05 193.91 -19588.43 88888.00 2010-11-18 14:49:39.000 322 26236.03 193.90 -19588.41 88888.00 2010-11-18 14:49:40.000 322 26236.03 193.94 -19588.42 32737.67 2010-11-18 14:49:41.000 322 26236.00 193.99 -19588.41 88888.00 2010-11-18 14:49:42.000 322 26236.00 193.95 -19588.42 88888.00 2010-11-18 14:49:43.000 322 26235.99 193.94 -19588.43 88888.00 2010-11-18 14:49:44.000 322 26235.94 193.91 -19588.42 88888.00 2010-11-18 14:49:45.000 322 26235.89 193.93 -19588.41 32737.63 2010-11-18 14:49:46.000 322 26235.89 193.99 -19588.47 88888.00 2010-11-18 14:49:47.000 322 26235.85 193.96 -19588.48 88888.00 2010-11-18 14:49:48.000 322 26235.81 193.94 -19588.45 88888.00 2010-11-18 14:49:49.000 322 26235.81 193.97 -19588.46 88888.00 2010-11-18 14:49:50.000 322 26235.78 194.03 -19588.47 32737.48 2010-11-18 14:49:51.000 322 26235.74 194.09 -19588.46 88888.00 2010-11-18 14:49:52.000 322 26235.71 194.04 -19588.46 88888.00 2010-11-18 14:49:53.000 322 26235.68 194.01 -19588.42 88888.00 2010-11-18 14:49:54.000 322 26235.70 194.01 -19588.42 88888.00 2010-11-18 14:49:55.000 322 26235.69 194.03 -19588.43 32737.44 2010-11-18 14:49:56.000 322 26235.69 194.04 -19588.45 88888.00 2010-11-18 14:49:57.000 322 26235.67 194.03 -19588.47 88888.00 2010-11-18 14:49:58.000 322 26235.63 194.04 -19588.46 88888.00 2010-11-18 14:49:59.000 322 26235.62 194.07 -19588.46 88888.00 2010-11-18 14:50:00.000 322 26235.58 194.13 -19588.45 32737.38 2010-11-18 14:50:01.000 322 26235.55 194.19 -19588.49 88888.00 2010-11-18 14:50:02.000 322 26235.51 194.16 -19588.48 88888.00 2010-11-18 14:50:03.000 322 26235.46 194.10 -19588.47 88888.00 2010-11-18 14:50:04.000 322 26235.44 194.12 -19588.46 88888.00 2010-11-18 14:50:05.000 322 26235.47 194.16 -19588.50 32737.22 2010-11-18 14:50:06.000 322 26235.42 194.21 -19588.49 88888.00 2010-11-18 14:50:07.000 322 26235.42 194.20 -19588.49 88888.00 2010-11-18 14:50:08.000 322 26235.42 194.18 -19588.53 88888.00 2010-11-18 14:50:09.000 322 26235.36 194.16 -19588.55 88888.00 2010-11-18 14:50:10.000 322 26235.35 194.23 -19588.56 32737.13 2010-11-18 14:50:11.000 322 26235.33 194.29 -19588.54 88888.00 2010-11-18 14:50:12.000 322 26235.30 194.24 -19588.52 88888.00 2010-11-18 14:50:13.000 322 26235.25 194.23 -19588.54 88888.00 2010-11-18 14:50:14.000 322 26235.26 194.26 -19588.52 88888.00 2010-11-18 14:50:15.000 322 26235.22 194.30 -19588.53 32737.06 2010-11-18 14:50:16.000 322 26235.22 194.32 -19588.53 88888.00 2010-11-18 14:50:17.000 322 26235.21 194.27 -19588.54 88888.00 2010-11-18 14:50:18.000 322 26235.19 194.25 -19588.54 88888.00 2010-11-18 14:50:19.000 322 26235.19 194.26 -19588.55 88888.00 2010-11-18 14:50:20.000 322 26235.22 194.29 -19588.57 32737.03 2010-11-18 14:50:21.000 322 26235.20 194.35 -19588.52 88888.00 2010-11-18 14:50:22.000 322 26235.17 194.29 -19588.49 88888.00 2010-11-18 14:50:23.000 322 26235.15 194.27 -19588.47 88888.00 2010-11-18 14:50:24.000 322 26235.15 194.25 -19588.47 88888.00 2010-11-18 14:50:25.000 322 26235.14 194.29 -19588.51 32736.96 2010-11-18 14:50:26.000 322 26235.11 194.29 -19588.53 88888.00 2010-11-18 14:50:27.000 322 26235.07 194.25 -19588.53 88888.00 2010-11-18 14:50:28.000 322 26235.06 194.21 -19588.51 88888.00 2010-11-18 14:50:29.000 322 26235.08 194.24 -19588.53 88888.00 2010-11-18 14:50:30.000 322 26235.05 194.32 -19588.54 32736.92 2010-11-18 14:50:31.000 322 26235.03 194.38 -19588.51 88888.00 2010-11-18 14:50:32.000 322 26235.03 194.34 -19588.52 88888.00 2010-11-18 14:50:33.000 322 26234.98 194.32 -19588.52 88888.00 2010-11-18 14:50:34.000 322 26234.91 194.35 -19588.52 88888.00 2010-11-18 14:50:35.000 322 26234.92 194.43 -19588.53 32736.91 2010-11-18 14:50:36.000 322 26234.90 194.48 -19588.54 88888.00 2010-11-18 14:50:37.000 322 26234.92 194.45 -19588.51 88888.00 2010-11-18 14:50:38.000 322 26234.88 194.45 -19588.49 88888.00 2010-11-18 14:50:39.000 322 26234.86 194.49 -19588.51 88888.00 2010-11-18 14:50:40.000 322 26234.84 194.53 -19588.52 32736.66 2010-11-18 14:50:41.000 322 26234.80 194.59 -19588.53 88888.00 2010-11-18 14:50:42.000 322 26234.80 194.56 -19588.48 88888.00 2010-11-18 14:50:43.000 322 26234.74 194.56 -19588.43 88888.00 2010-11-18 14:50:44.000 322 26234.72 194.60 -19588.42 88888.00 2010-11-18 14:50:45.000 322 26234.70 194.73 -19588.37 32736.54 2010-11-18 14:50:46.000 322 26234.67 194.87 -19588.31 88888.00 2010-11-18 14:50:47.000 322 26234.69 194.97 -19588.26 88888.00 2010-11-18 14:50:48.000 322 26234.78 195.07 -19588.22 88888.00 2010-11-18 14:50:49.000 322 26234.94 195.18 -19588.17 88888.00 2010-11-18 14:50:50.000 322 26235.15 195.30 -19588.10 32736.36 2010-11-18 14:50:51.000 322 26235.38 195.35 -19588.15 88888.00 2010-11-18 14:50:52.000 322 26235.61 195.25 -19588.21 88888.00 2010-11-18 14:50:53.000 322 26235.71 195.03 -19588.24 88888.00 2010-11-18 14:50:54.000 322 26235.75 194.83 -19588.28 88888.00 2010-11-18 14:50:55.000 322 26235.68 194.68 -19588.36 32737.37 2010-11-18 14:50:56.000 322 26235.58 194.62 -19588.41 88888.00 2010-11-18 14:50:57.000 322 26235.42 194.54 -19588.43 88888.00 2010-11-18 14:50:58.000 322 26235.26 194.49 -19588.42 88888.00 2010-11-18 14:50:59.000 322 26235.16 194.55 -19588.45 88888.00 2010-11-18 14:51:00.000 322 26235.09 194.61 -19588.48 32737.09 2010-11-18 14:51:01.000 322 26235.05 194.68 -19588.47 88888.00 2010-11-18 14:51:02.000 322 26234.95 194.69 -19588.47 88888.00 2010-11-18 14:51:03.000 322 26234.92 194.65 -19588.51 88888.00 2010-11-18 14:51:04.000 322 26234.89 194.63 -19588.49 88888.00 2010-11-18 14:51:05.000 322 26234.87 194.72 -19588.52 32736.74 2010-11-18 14:51:06.000 322 26234.84 194.76 -19588.48 88888.00 2010-11-18 14:51:07.000 322 26234.81 194.71 -19588.49 88888.00 2010-11-18 14:51:08.000 322 26234.83 194.69 -19588.49 88888.00 2010-11-18 14:51:09.000 322 26234.82 194.72 -19588.45 88888.00 2010-11-18 14:51:10.000 322 26234.81 194.77 -19588.44 32736.77 2010-11-18 14:51:11.000 322 26234.78 194.82 -19588.42 88888.00 2010-11-18 14:51:12.000 322 26234.76 194.81 -19588.42 88888.00 2010-11-18 14:51:13.000 322 26234.74 194.77 -19588.45 88888.00 2010-11-18 14:51:14.000 322 26234.75 194.81 -19588.47 88888.00 2010-11-18 14:51:15.000 322 26234.75 194.87 -19588.45 32736.74 2010-11-18 14:51:16.000 322 26234.75 194.86 -19588.43 88888.00 2010-11-18 14:51:17.000 322 26234.73 194.82 -19588.45 88888.00 2010-11-18 14:51:18.000 322 26234.70 194.81 -19588.45 88888.00 2010-11-18 14:51:19.000 322 26234.70 194.81 -19588.44 88888.00 2010-11-18 14:51:20.000 322 26234.76 194.84 -19588.44 32736.52 2010-11-18 14:51:21.000 322 26234.72 194.91 -19588.45 88888.00 2010-11-18 14:51:22.000 322 26234.71 194.88 -19588.45 88888.00 2010-11-18 14:51:23.000 322 26234.70 194.87 -19588.45 88888.00 2010-11-18 14:51:24.000 322 26234.70 194.87 -19588.45 88888.00 2010-11-18 14:51:25.000 322 26234.70 194.89 -19588.39 32736.58 2010-11-18 14:51:26.000 322 26234.66 194.95 -19588.41 88888.00 2010-11-18 14:51:27.000 322 26234.65 194.92 -19588.42 88888.00 2010-11-18 14:51:28.000 322 26234.68 194.87 -19588.43 88888.00 2010-11-18 14:51:29.000 322 26234.67 194.88 -19588.48 88888.00 2010-11-18 14:51:30.000 322 26234.68 194.88 -19588.44 32736.53 2010-11-18 14:51:31.000 322 26234.72 194.97 -19588.48 88888.00 2010-11-18 14:51:32.000 322 26234.74 194.95 -19588.47 88888.00 2010-11-18 14:51:33.000 322 26234.71 194.91 -19588.44 88888.00 2010-11-18 14:51:34.000 322 26234.72 194.90 -19588.45 88888.00 2010-11-18 14:51:35.000 322 26234.70 194.95 -19588.46 32736.50 2010-11-18 14:51:36.000 322 26234.68 194.97 -19588.45 88888.00 2010-11-18 14:51:37.000 322 26234.67 194.95 -19588.45 88888.00 2010-11-18 14:51:38.000 322 26234.68 194.87 -19588.44 88888.00 2010-11-18 14:51:39.000 322 26234.71 194.89 -19588.44 88888.00 2010-11-18 14:51:40.000 322 26234.75 194.96 -19588.45 32736.66 2010-11-18 14:51:41.000 322 26234.74 194.97 -19588.46 88888.00 2010-11-18 14:51:42.000 322 26234.73 194.95 -19588.44 88888.00 2010-11-18 14:51:43.000 322 26234.74 194.93 -19588.45 88888.00 2010-11-18 14:51:44.000 322 26234.74 194.91 -19588.44 88888.00 2010-11-18 14:51:45.000 322 26234.72 194.92 -19588.47 32736.61 2010-11-18 14:51:46.000 322 26234.77 194.95 -19588.43 88888.00 2010-11-18 14:51:47.000 322 26234.79 194.92 -19588.41 88888.00 2010-11-18 14:51:48.000 322 26234.77 194.93 -19588.38 88888.00 2010-11-18 14:51:49.000 322 26234.78 194.94 -19588.42 88888.00 2010-11-18 14:51:50.000 322 26234.81 195.00 -19588.45 32736.72 2010-11-18 14:51:51.000 322 26234.83 195.06 -19588.43 88888.00 2010-11-18 14:51:52.000 322 26234.82 195.01 -19588.43 88888.00 2010-11-18 14:51:53.000 322 26234.82 194.95 -19588.40 88888.00 2010-11-18 14:51:54.000 322 26234.83 194.92 -19588.42 88888.00 2010-11-18 14:51:55.000 322 26234.82 194.99 -19588.43 32736.61 2010-11-18 14:51:56.000 322 26234.82 195.04 -19588.44 88888.00 2010-11-18 14:51:57.000 322 26234.80 195.03 -19588.44 88888.00 2010-11-18 14:51:58.000 322 26234.80 195.02 -19588.44 88888.00 2010-11-18 14:51:59.000 322 26234.82 195.02 -19588.41 88888.00 2010-11-18 14:52:00.000 322 26234.84 195.04 -19588.41 32736.59 2010-11-18 14:52:01.000 322 26234.85 195.13 -19588.40 88888.00 2010-11-18 14:52:02.000 322 26234.84 195.10 -19588.42 88888.00 2010-11-18 14:52:03.000 322 26234.82 195.04 -19588.44 88888.00 2010-11-18 14:52:04.000 322 26234.83 195.03 -19588.40 88888.00 2010-11-18 14:52:05.000 322 26234.83 195.08 -19588.38 32736.57 2010-11-18 14:52:06.000 322 26234.83 195.16 -19588.39 88888.00 2010-11-18 14:52:07.000 322 26234.83 195.15 -19588.40 88888.00 2010-11-18 14:52:08.000 322 26234.84 195.11 -19588.38 88888.00 2010-11-18 14:52:09.000 322 26234.83 195.11 -19588.36 88888.00 2010-11-18 14:52:10.000 322 26234.84 195.13 -19588.38 32736.58 2010-11-18 14:52:11.000 322 26234.85 195.18 -19588.38 88888.00 2010-11-18 14:52:12.000 322 26234.85 195.13 -19588.37 88888.00 2010-11-18 14:52:13.000 322 26234.84 195.11 -19588.37 88888.00 2010-11-18 14:52:14.000 322 26234.81 195.17 -19588.36 88888.00 2010-11-18 14:52:15.000 322 26234.79 195.20 -19588.33 32736.64 2010-11-18 14:52:16.000 322 26234.85 195.19 -19588.31 88888.00 2010-11-18 14:52:17.000 322 26234.87 195.15 -19588.24 88888.00 2010-11-18 14:52:18.000 322 26234.87 195.11 -19588.25 88888.00 2010-11-18 14:52:19.000 322 26234.85 195.09 -19588.27 88888.00 2010-11-18 14:52:20.000 322 26234.86 195.12 -19588.27 32736.77 2010-11-18 14:52:21.000 322 26234.88 195.16 -19588.26 88888.00 2010-11-18 14:52:22.000 322 26234.92 195.16 -19588.23 88888.00 2010-11-18 14:52:23.000 322 26234.91 195.11 -19588.24 88888.00 2010-11-18 14:52:24.000 322 26234.89 195.11 -19588.24 88888.00 2010-11-18 14:52:25.000 322 26234.88 195.16 -19588.23 32736.70 2010-11-18 14:52:26.000 322 26234.89 195.21 -19588.26 88888.00 2010-11-18 14:52:27.000 322 26234.92 195.19 -19588.26 88888.00 2010-11-18 14:52:28.000 322 26234.94 195.14 -19588.30 88888.00 2010-11-18 14:52:29.000 322 26234.94 195.16 -19588.30 88888.00 2010-11-18 14:52:30.000 322 26234.96 195.16 -19588.26 32736.59 2010-11-18 14:52:31.000 322 26234.97 195.24 -19588.25 88888.00 2010-11-18 14:52:32.000 322 26234.97 195.22 -19588.24 88888.00 2010-11-18 14:52:33.000 322 26234.98 195.16 -19588.24 88888.00 2010-11-18 14:52:34.000 322 26234.98 195.17 -19588.24 88888.00 2010-11-18 14:52:35.000 322 26235.00 195.21 -19588.26 32736.59 2010-11-18 14:52:36.000 322 26235.01 195.22 -19588.25 88888.00 2010-11-18 14:52:37.000 322 26235.00 195.20 -19588.26 88888.00 2010-11-18 14:52:38.000 322 26235.01 195.18 -19588.26 88888.00 2010-11-18 14:52:39.000 322 26235.01 195.17 -19588.27 88888.00 2010-11-18 14:52:40.000 322 26235.03 195.19 -19588.27 32736.70 2010-11-18 14:52:41.000 322 26234.97 195.24 -19588.27 88888.00 2010-11-18 14:52:42.000 322 26234.98 195.20 -19588.28 88888.00 2010-11-18 14:52:43.000 322 26235.03 195.17 -19588.24 88888.00 2010-11-18 14:52:44.000 322 26235.00 195.18 -19588.29 88888.00 2010-11-18 14:52:45.000 322 26235.02 195.18 -19588.28 32736.61 2010-11-18 14:52:46.000 322 26234.99 195.20 -19588.26 88888.00 2010-11-18 14:52:47.000 322 26234.97 195.15 -19588.26 88888.00 2010-11-18 14:52:48.000 322 26235.02 195.09 -19588.27 88888.00 2010-11-18 14:52:49.000 322 26235.01 195.11 -19588.26 88888.00 2010-11-18 14:52:50.000 322 26235.00 195.15 -19588.24 32736.63 2010-11-18 14:52:51.000 322 26235.01 195.16 -19588.24 88888.00 2010-11-18 14:52:52.000 322 26235.00 195.15 -19588.24 88888.00 2010-11-18 14:52:53.000 322 26235.00 195.13 -19588.23 88888.00 2010-11-18 14:52:54.000 322 26235.01 195.15 -19588.21 88888.00 2010-11-18 14:52:55.000 322 26234.99 195.17 -19588.21 32736.75 2010-11-18 14:52:56.000 322 26234.99 195.19 -19588.22 88888.00 2010-11-18 14:52:57.000 322 26234.98 195.17 -19588.19 88888.00 2010-11-18 14:52:58.000 322 26234.94 195.14 -19588.18 88888.00 2010-11-18 14:52:59.000 322 26234.95 195.11 -19588.21 88888.00 2010-11-18 14:53:00.000 322 26234.94 195.14 -19588.23 32736.63 2010-11-18 14:53:01.000 322 26234.97 195.16 -19588.21 88888.00 2010-11-18 14:53:02.000 322 26234.98 195.15 -19588.21 88888.00 2010-11-18 14:53:03.000 322 26234.99 195.09 -19588.21 88888.00 2010-11-18 14:53:04.000 322 26234.96 195.10 -19588.22 88888.00 2010-11-18 14:53:05.000 322 26234.96 195.11 -19588.21 32736.68 2010-11-18 14:53:06.000 322 26234.98 195.16 -19588.21 88888.00 2010-11-18 14:53:07.000 322 26235.01 195.12 -19588.20 88888.00 2010-11-18 14:53:08.000 322 26235.03 195.04 -19588.20 88888.00 2010-11-18 14:53:09.000 322 26235.04 195.03 -19588.19 88888.00 2010-11-18 14:53:10.000 322 26235.03 195.10 -19588.22 32736.58 2010-11-18 14:53:11.000 322 26235.00 195.13 -19588.24 88888.00 2010-11-18 14:53:12.000 322 26235.02 195.06 -19588.20 88888.00 2010-11-18 14:53:13.000 322 26235.02 195.04 -19588.20 88888.00 2010-11-18 14:53:14.000 322 26235.01 195.04 -19588.21 88888.00 2010-11-18 14:53:15.000 322 26235.04 195.06 -19588.24 32736.57 2010-11-18 14:53:16.000 322 26235.04 195.04 -19588.23 88888.00 2010-11-18 14:53:17.000 322 26235.02 194.97 -19588.22 88888.00 2010-11-18 14:53:18.000 322 26235.03 194.93 -19588.21 88888.00 2010-11-18 14:53:19.000 322 26234.99 194.93 -19588.22 88888.00 2010-11-18 14:53:20.000 322 26235.00 194.95 -19588.22 32736.68 2010-11-18 14:53:21.000 322 26235.00 195.01 -19588.24 88888.00 2010-11-18 14:53:22.000 322 26235.02 194.99 -19588.24 88888.00 2010-11-18 14:53:23.000 322 26235.04 195.00 -19588.23 88888.00 2010-11-18 14:53:24.000 322 26235.02 195.00 -19588.24 88888.00 2010-11-18 14:53:25.000 322 26234.98 194.99 -19588.24 32736.63 2010-11-18 14:53:26.000 322 26234.97 195.00 -19588.21 88888.00 2010-11-18 14:53:27.000 322 26235.02 194.98 -19588.22 88888.00 2010-11-18 14:53:28.000 322 26234.99 194.96 -19588.21 88888.00 2010-11-18 14:53:29.000 322 26235.01 194.99 -19588.23 88888.00 2010-11-18 14:53:30.000 322 26234.99 194.99 -19588.24 32736.69 2010-11-18 14:53:31.000 322 26235.01 195.04 -19588.26 88888.00 2010-11-18 14:53:32.000 322 26235.04 194.97 -19588.22 88888.00 2010-11-18 14:53:33.000 322 26235.03 194.90 -19588.25 88888.00 2010-11-18 14:53:34.000 322 26235.02 194.92 -19588.22 88888.00 2010-11-18 14:53:35.000 322 26234.99 194.97 -19588.25 32736.59 2010-11-18 14:53:36.000 322 26235.00 194.98 -19588.24 88888.00 2010-11-18 14:53:37.000 322 26235.00 194.95 -19588.22 88888.00 2010-11-18 14:53:38.000 322 26235.02 194.91 -19588.22 88888.00 2010-11-18 14:53:39.000 322 26235.04 194.94 -19588.19 88888.00 2010-11-18 14:53:40.000 322 26235.01 194.97 -19588.20 32736.67 2010-11-18 14:53:41.000 322 26235.00 195.00 -19588.21 88888.00 2010-11-18 14:53:42.000 322 26235.00 194.94 -19588.20 88888.00 2010-11-18 14:53:43.000 322 26235.01 194.89 -19588.22 88888.00 2010-11-18 14:53:44.000 322 26235.00 194.89 -19588.21 88888.00 2010-11-18 14:53:45.000 322 26234.99 194.88 -19588.23 32736.54 2010-11-18 14:53:46.000 322 26234.99 194.89 -19588.27 88888.00 2010-11-18 14:53:47.000 322 26235.00 194.85 -19588.24 88888.00 2010-11-18 14:53:48.000 322 26234.98 194.81 -19588.21 88888.00 2010-11-18 14:53:49.000 322 26234.96 194.81 -19588.19 88888.00 2010-11-18 14:53:50.000 322 26234.95 194.82 -19588.19 32736.57 2010-11-18 14:53:51.000 322 26234.97 194.81 -19588.20 88888.00 2010-11-18 14:53:52.000 322 26235.01 194.74 -19588.19 88888.00 2010-11-18 14:53:53.000 322 26234.96 194.71 -19588.15 88888.00 2010-11-18 14:53:54.000 322 26235.00 194.72 -19588.16 88888.00 2010-11-18 14:53:55.000 322 26234.99 194.79 -19588.17 32736.64 2010-11-18 14:53:56.000 322 26234.94 194.84 -19588.17 88888.00 2010-11-18 14:53:57.000 322 26234.93 194.76 -19588.21 88888.00 2010-11-18 14:53:58.000 322 26234.94 194.69 -19588.24 88888.00 2010-11-18 14:53:59.000 322 26234.93 194.72 -19588.22 88888.00 2010-11-18 14:54:00.000 322 26234.92 194.84 -19588.20 32736.58 2010-11-18 14:54:01.000 322 26234.94 194.89 -19588.23 88888.00 2010-11-18 14:54:02.000 322 26234.92 194.84 -19588.25 88888.00 2010-11-18 14:54:03.000 322 26234.90 194.78 -19588.26 88888.00 2010-11-18 14:54:04.000 322 26234.92 194.74 -19588.26 88888.00 2010-11-18 14:54:05.000 322 26234.92 194.77 -19588.25 32736.64 2010-11-18 14:54:06.000 322 26234.89 194.81 -19588.23 88888.00 2010-11-18 14:54:07.000 322 26234.88 194.79 -19588.21 88888.00 2010-11-18 14:54:08.000 322 26234.85 194.75 -19588.22 88888.00 2010-11-18 14:54:09.000 322 26234.85 194.76 -19588.22 88888.00 2010-11-18 14:54:10.000 322 26234.85 194.79 -19588.21 32736.51 2010-11-18 14:54:11.000 322 26234.83 194.81 -19588.21 88888.00 2010-11-18 14:54:12.000 322 26234.79 194.76 -19588.21 88888.00 2010-11-18 14:54:13.000 322 26234.78 194.75 -19588.25 88888.00 2010-11-18 14:54:14.000 322 26234.79 194.74 -19588.27 88888.00 2010-11-18 14:54:15.000 322 26234.79 194.76 -19588.27 32736.60 2010-11-18 14:54:16.000 322 26234.81 194.78 -19588.27 88888.00 2010-11-18 14:54:17.000 322 26234.81 194.75 -19588.26 88888.00 2010-11-18 14:54:18.000 322 26234.78 194.71 -19588.24 88888.00 2010-11-18 14:54:19.000 322 26234.76 194.72 -19588.25 88888.00 2010-11-18 14:54:20.000 322 26234.75 194.78 -19588.28 32736.38 2010-11-18 14:54:21.000 322 26234.77 194.84 -19588.30 88888.00 2010-11-18 14:54:22.000 322 26234.80 194.80 -19588.32 88888.00 2010-11-18 14:54:23.000 322 26234.81 194.76 -19588.30 88888.00 2010-11-18 14:54:24.000 322 26234.78 194.74 -19588.26 88888.00 2010-11-18 14:54:25.000 322 26234.75 194.76 -19588.28 32736.54 2010-11-18 14:54:26.000 322 26234.74 194.80 -19588.25 88888.00 2010-11-18 14:54:27.000 322 26234.77 194.76 -19588.25 88888.00 2010-11-18 14:54:28.000 322 26234.76 194.74 -19588.28 88888.00 2010-11-18 14:54:29.000 322 26234.73 194.72 -19588.25 88888.00 2010-11-18 14:54:30.000 322 26234.74 194.74 -19588.22 32736.42 2010-11-18 14:54:31.000 322 26234.76 194.73 -19588.22 88888.00 2010-11-18 14:54:32.000 322 26234.77 194.67 -19588.22 88888.00 2010-11-18 14:54:33.000 322 26234.80 194.63 -19588.21 88888.00 2010-11-18 14:54:34.000 322 26234.78 194.66 -19588.24 88888.00 2010-11-18 14:54:35.000 322 26234.77 194.71 -19588.26 32736.47 2010-11-18 14:54:36.000 322 26234.80 194.71 -19588.25 88888.00 2010-11-18 14:54:37.000 322 26234.80 194.68 -19588.24 88888.00 2010-11-18 14:54:38.000 322 26234.79 194.63 -19588.19 88888.00 2010-11-18 14:54:39.000 322 26234.76 194.62 -19588.18 88888.00 2010-11-18 14:54:40.000 322 26234.74 194.67 -19588.21 32736.53 2010-11-18 14:54:41.000 322 26234.74 194.72 -19588.21 88888.00 2010-11-18 14:54:42.000 322 26234.75 194.71 -19588.22 88888.00 2010-11-18 14:54:43.000 322 26234.76 194.67 -19588.22 88888.00 2010-11-18 14:54:44.000 322 26234.77 194.66 -19588.23 88888.00 2010-11-18 14:54:45.000 322 26234.75 194.70 -19588.22 32736.43 2010-11-18 14:54:46.000 322 26234.71 194.73 -19588.20 88888.00 2010-11-18 14:54:47.000 322 26234.73 194.67 -19588.24 88888.00 2010-11-18 14:54:48.000 322 26234.74 194.63 -19588.23 88888.00 2010-11-18 14:54:49.000 322 26234.70 194.65 -19588.22 88888.00 2010-11-18 14:54:50.000 322 26234.74 194.70 -19588.22 32736.40 2010-11-18 14:54:51.000 322 26234.75 194.76 -19588.22 88888.00 2010-11-18 14:54:52.000 322 26234.77 194.74 -19588.22 88888.00 2010-11-18 14:54:53.000 322 26234.78 194.69 -19588.22 88888.00 2010-11-18 14:54:54.000 322 26234.78 194.66 -19588.24 88888.00 2010-11-18 14:54:55.000 322 26234.77 194.67 -19588.24 32736.35 2010-11-18 14:54:56.000 322 26234.74 194.71 -19588.26 88888.00 2010-11-18 14:54:57.000 322 26234.76 194.72 -19588.23 88888.00 2010-11-18 14:54:58.000 322 26234.75 194.70 -19588.23 88888.00 2010-11-18 14:54:59.000 322 26234.74 194.69 -19588.25 88888.00 2010-11-18 14:55:00.000 322 26234.71 194.71 -19588.27 32736.44 2010-11-18 14:55:01.000 322 26234.72 194.73 -19588.23 88888.00 2010-11-18 14:55:02.000 322 26234.74 194.68 -19588.22 88888.00 2010-11-18 14:55:03.000 322 26234.79 194.65 -19588.19 88888.00 2010-11-18 14:55:04.000 322 26234.76 194.65 -19588.20 88888.00 2010-11-18 14:55:05.000 322 26234.72 194.69 -19588.22 32736.42 2010-11-18 14:55:06.000 322 26234.72 194.70 -19588.20 88888.00 2010-11-18 14:55:07.000 322 26234.72 194.70 -19588.18 88888.00 2010-11-18 14:55:08.000 322 26234.73 194.71 -19588.22 88888.00 2010-11-18 14:55:09.000 322 26234.71 194.71 -19588.22 88888.00 2010-11-18 14:55:10.000 322 26234.67 194.74 -19588.26 32736.36 2010-11-18 14:55:11.000 322 26234.65 194.77 -19588.29 88888.00 2010-11-18 14:55:12.000 322 26234.71 194.73 -19588.25 88888.00 2010-11-18 14:55:13.000 322 26234.72 194.67 -19588.23 88888.00 2010-11-18 14:55:14.000 322 26234.75 194.66 -19588.24 88888.00 2010-11-18 14:55:15.000 322 26234.75 194.71 -19588.24 32736.51 2010-11-18 14:55:16.000 322 26234.72 194.75 -19588.22 88888.00 2010-11-18 14:55:17.000 322 26234.73 194.73 -19588.18 88888.00 2010-11-18 14:55:18.000 322 26234.70 194.69 -19588.17 88888.00 2010-11-18 14:55:19.000 322 26234.75 194.66 -19588.17 88888.00 2010-11-18 14:55:20.000 322 26234.77 194.66 -19588.18 32736.45 2010-11-18 14:55:21.000 322 26234.74 194.72 -19588.23 88888.00 2010-11-18 14:55:22.000 322 26234.74 194.66 -19588.22 88888.00 2010-11-18 14:55:23.000 322 26234.74 194.65 -19588.19 88888.00 2010-11-18 14:55:24.000 322 26234.75 194.65 -19588.23 88888.00 2010-11-18 14:55:25.000 322 26234.69 194.72 -19588.20 32736.39 2010-11-18 14:55:26.000 322 26234.69 194.80 -19588.20 88888.00 2010-11-18 14:55:27.000 322 26234.69 194.77 -19588.17 88888.00 2010-11-18 14:55:28.000 322 26234.69 194.76 -19588.17 88888.00 2010-11-18 14:55:29.000 322 26234.68 194.76 -19588.18 88888.00 2010-11-18 14:55:30.000 322 26234.69 194.77 -19588.20 32736.38 2010-11-18 14:55:31.000 322 26234.71 194.80 -19588.20 88888.00 2010-11-18 14:55:32.000 322 26234.72 194.78 -19588.18 88888.00 2010-11-18 14:55:33.000 322 26234.70 194.75 -19588.17 88888.00 2010-11-18 14:55:34.000 322 26234.72 194.77 -19588.17 88888.00 2010-11-18 14:55:35.000 322 26234.72 194.77 -19588.19 32736.41 2010-11-18 14:55:36.000 322 26234.74 194.85 -19588.24 88888.00 2010-11-18 14:55:37.000 322 26234.73 194.87 -19588.24 88888.00 2010-11-18 14:55:38.000 322 26234.71 194.82 -19588.25 88888.00 2010-11-18 14:55:39.000 322 26234.73 194.81 -19588.24 88888.00 2010-11-18 14:55:40.000 322 26234.70 194.83 -19588.25 32736.48 2010-11-18 14:55:41.000 322 26234.67 194.88 -19588.26 88888.00 2010-11-18 14:55:42.000 322 26234.73 194.85 -19588.24 88888.00 2010-11-18 14:55:43.000 322 26234.71 194.82 -19588.23 88888.00 2010-11-18 14:55:44.000 322 26234.74 194.81 -19588.20 88888.00 2010-11-18 14:55:45.000 322 26234.77 194.83 -19588.21 32736.34 2010-11-18 14:55:46.000 322 26234.78 194.91 -19588.19 88888.00 2010-11-18 14:55:47.000 322 26234.76 194.89 -19588.18 88888.00 2010-11-18 14:55:48.000 322 26234.76 194.84 -19588.19 88888.00 2010-11-18 14:55:49.000 322 26234.76 194.85 -19588.16 88888.00 2010-11-18 14:55:50.000 322 26234.76 194.87 -19588.15 32736.52 2010-11-18 14:55:51.000 322 26234.79 194.91 -19588.17 88888.00 2010-11-18 14:55:52.000 322 26234.82 194.86 -19588.18 88888.00 2010-11-18 14:55:53.000 322 26234.83 194.82 -19588.15 88888.00 2010-11-18 14:55:54.000 322 26234.83 194.86 -19588.14 88888.00 2010-11-18 14:55:55.000 322 26234.82 194.93 -19588.16 32736.39 2010-11-18 14:55:56.000 322 26234.84 194.94 -19588.18 88888.00 2010-11-18 14:55:57.000 322 26234.88 194.88 -19588.19 88888.00 2010-11-18 14:55:58.000 322 26234.90 194.85 -19588.16 88888.00 2010-11-18 14:55:59.000 322 26234.92 194.85 -19588.13 88888.00 2010-11-18 14:56:00.000 322 26234.92 194.91 -19588.15 32736.60 2010-11-18 14:56:01.000 322 26234.94 194.93 -19588.16 88888.00 2010-11-18 14:56:02.000 322 26234.98 194.89 -19588.14 88888.00 2010-11-18 14:56:03.000 322 26235.00 194.89 -19588.14 88888.00 2010-11-18 14:56:04.000 322 26235.04 194.92 -19588.13 88888.00 2010-11-18 14:56:05.000 322 26235.01 194.94 -19588.13 32736.57 2010-11-18 14:56:06.000 322 26235.01 194.96 -19588.11 88888.00 2010-11-18 14:56:07.000 322 26235.02 194.92 -19588.13 88888.00 2010-11-18 14:56:08.000 322 26235.04 194.89 -19588.16 88888.00 2010-11-18 14:56:09.000 322 26235.05 194.89 -19588.14 88888.00 2010-11-18 14:56:10.000 322 26235.07 194.93 -19588.17 32736.61 2010-11-18 14:56:11.000 322 26235.07 194.97 -19588.19 88888.00 2010-11-18 14:56:12.000 322 26235.08 194.93 -19588.17 88888.00 2010-11-18 14:56:13.000 322 26235.11 194.88 -19588.13 88888.00 2010-11-18 14:56:14.000 322 26235.10 194.85 -19588.12 88888.00 2010-11-18 14:56:15.000 322 26235.09 194.89 -19588.12 32736.60 2010-11-18 14:56:16.000 322 26235.09 194.92 -19588.13 88888.00 2010-11-18 14:56:17.000 322 26235.12 194.89 -19588.13 88888.00 2010-11-18 14:56:18.000 322 26235.16 194.82 -19588.09 88888.00 2010-11-18 14:56:19.000 322 26235.15 194.80 -19588.06 88888.00 2010-11-18 14:56:20.000 322 26235.16 194.84 -19588.08 32736.63 2010-11-18 14:56:21.000 322 26235.13 194.87 -19588.09 88888.00 2010-11-18 14:56:22.000 322 26235.15 194.82 -19588.12 88888.00 2010-11-18 14:56:23.000 322 26235.16 194.76 -19588.08 88888.00 2010-11-18 14:56:24.000 322 26235.20 194.74 -19588.06 88888.00 2010-11-18 14:56:25.000 322 26235.24 194.78 -19588.07 32736.81 2010-11-18 14:56:26.000 322 26235.25 194.81 -19588.08 88888.00 2010-11-18 14:56:27.000 322 26235.26 194.78 -19588.10 88888.00 2010-11-18 14:56:28.000 322 26235.29 194.77 -19588.10 88888.00 2010-11-18 14:56:29.000 322 26235.28 194.77 -19588.09 88888.00 2010-11-18 14:56:30.000 322 26235.29 194.81 -19588.07 32736.80 2010-11-18 14:56:31.000 322 26235.28 194.82 -19588.08 88888.00 2010-11-18 14:56:32.000 322 26235.32 194.77 -19588.13 88888.00 2010-11-18 14:56:33.000 322 26235.34 194.73 -19588.13 88888.00 2010-11-18 14:56:34.000 322 26235.36 194.73 -19588.09 88888.00 2010-11-18 14:56:35.000 322 26235.36 194.76 -19588.07 32736.71 2010-11-18 14:56:36.000 322 26235.38 194.77 -19588.06 88888.00 2010-11-18 14:56:37.000 322 26235.39 194.76 -19588.10 88888.00 2010-11-18 14:56:38.000 322 26235.40 194.70 -19588.06 88888.00 2010-11-18 14:56:39.000 322 26235.42 194.69 -19588.04 88888.00 2010-11-18 14:56:40.000 322 26235.41 194.73 -19588.06 32736.82 2010-11-18 14:56:41.000 322 26235.42 194.73 -19588.05 88888.00 2010-11-18 14:56:42.000 322 26235.41 194.68 -19588.04 88888.00 2010-11-18 14:56:43.000 322 26235.41 194.71 -19588.04 88888.00 2010-11-18 14:56:44.000 322 26235.42 194.74 -19588.06 88888.00 2010-11-18 14:56:45.000 322 26235.42 194.75 -19588.10 32736.90 2010-11-18 14:56:46.000 322 26235.44 194.76 -19588.08 88888.00 2010-11-18 14:56:47.000 322 26235.47 194.70 -19588.06 88888.00 2010-11-18 14:56:48.000 322 26235.47 194.64 -19588.03 88888.00 2010-11-18 14:56:49.000 322 26235.49 194.63 -19588.03 88888.00 2010-11-18 14:56:50.000 322 26235.55 194.67 -19588.06 32736.88 2010-11-18 14:56:51.000 322 26235.55 194.71 -19588.07 88888.00 2010-11-18 14:56:52.000 322 26235.55 194.65 -19588.04 88888.00 2010-11-18 14:56:53.000 322 26235.58 194.57 -19588.03 88888.00 2010-11-18 14:56:54.000 322 26235.58 194.56 -19588.04 88888.00 2010-11-18 14:56:55.000 322 26235.60 194.60 -19588.03 32736.89 2010-11-18 14:56:56.000 322 26235.59 194.64 -19587.99 88888.00 2010-11-18 14:56:57.000 322 26235.58 194.57 -19587.99 88888.00 2010-11-18 14:56:58.000 322 26235.61 194.50 -19587.99 88888.00 2010-11-18 14:56:59.000 322 26235.63 194.45 -19587.97 88888.00 2010-11-18 14:57:00.000 322 26235.68 194.47 -19587.98 32737.03 2010-11-18 14:57:01.000 322 26235.70 194.53 -19588.01 88888.00 2010-11-18 14:57:02.000 322 26235.72 194.51 -19587.98 88888.00 2010-11-18 14:57:03.000 322 26235.71 194.49 -19587.96 88888.00 2010-11-18 14:57:04.000 322 26235.73 194.46 -19587.97 88888.00 2010-11-18 14:57:05.000 322 26235.76 194.50 -19587.95 32737.05 2010-11-18 14:57:06.000 322 26235.73 194.57 -19587.97 88888.00 2010-11-18 14:57:07.000 322 26235.69 194.54 -19587.98 88888.00 2010-11-18 14:57:08.000 322 26235.67 194.48 -19587.94 88888.00 2010-11-18 14:57:09.000 322 26235.64 194.47 -19587.92 88888.00 2010-11-18 14:57:10.000 322 26235.63 194.48 -19587.92 32737.02 2010-11-18 14:57:11.000 322 26235.61 194.50 -19587.92 88888.00 2010-11-18 14:57:12.000 322 26235.62 194.47 -19587.98 88888.00 2010-11-18 14:57:13.000 322 26235.66 194.42 -19588.00 88888.00 2010-11-18 14:57:14.000 322 26235.67 194.39 -19588.01 88888.00 2010-11-18 14:57:15.000 322 26235.60 194.37 -19588.01 32737.06 2010-11-18 14:57:16.000 322 26235.62 194.38 -19588.02 88888.00 2010-11-18 14:57:17.000 322 26235.65 194.35 -19588.01 88888.00 2010-11-18 14:57:18.000 322 26235.68 194.32 -19587.98 88888.00 2010-11-18 14:57:19.000 322 26235.69 194.32 -19588.02 88888.00 2010-11-18 14:57:20.000 322 26235.68 194.35 -19588.03 32737.04 2010-11-18 14:57:21.000 322 26235.72 194.36 -19588.00 88888.00 2010-11-18 14:57:22.000 322 26235.71 194.29 -19587.97 88888.00 2010-11-18 14:57:23.000 322 26235.67 194.24 -19588.01 88888.00 2010-11-18 14:57:24.000 322 26235.69 194.24 -19588.03 88888.00 2010-11-18 14:57:25.000 322 26235.67 194.30 -19588.02 32737.11 2010-11-18 14:57:26.000 322 26235.68 194.37 -19587.99 88888.00 2010-11-18 14:57:27.000 322 26235.72 194.31 -19587.96 88888.00 2010-11-18 14:57:28.000 322 26235.75 194.29 -19587.95 88888.00 2010-11-18 14:57:29.000 322 26235.73 194.28 -19587.96 88888.00 2010-11-18 14:57:30.000 322 26235.71 194.31 -19587.97 32737.03 2010-11-18 14:57:31.000 322 26235.70 194.35 -19587.97 88888.00 2010-11-18 14:57:32.000 322 26235.74 194.28 -19587.98 88888.00 2010-11-18 14:57:33.000 322 26235.74 194.24 -19587.96 88888.00 2010-11-18 14:57:34.000 322 26235.74 194.26 -19587.94 88888.00 2010-11-18 14:57:35.000 322 26235.74 194.31 -19587.97 32737.17 2010-11-18 14:57:36.000 322 26235.75 194.29 -19587.97 88888.00 2010-11-18 14:57:37.000 322 26235.76 194.27 -19587.97 88888.00 2010-11-18 14:57:38.000 322 26235.77 194.25 -19587.95 88888.00 2010-11-18 14:57:39.000 322 26235.76 194.22 -19587.98 88888.00 2010-11-18 14:57:40.000 322 26235.76 194.24 -19587.99 32737.13 2010-11-18 14:57:41.000 322 26235.75 194.29 -19587.97 88888.00 2010-11-18 14:57:42.000 322 26235.76 194.26 -19587.96 88888.00 2010-11-18 14:57:43.000 322 26235.77 194.24 -19587.97 88888.00 2010-11-18 14:57:44.000 322 26235.78 194.26 -19587.99 88888.00 2010-11-18 14:57:45.000 322 26235.83 194.29 -19587.98 32737.11 2010-11-18 14:57:46.000 322 26235.81 194.32 -19587.93 88888.00 2010-11-18 14:57:47.000 322 26235.82 194.27 -19587.97 88888.00 2010-11-18 14:57:48.000 322 26235.82 194.24 -19588.00 88888.00 2010-11-18 14:57:49.000 322 26235.82 194.23 -19587.97 88888.00 2010-11-18 14:57:50.000 322 26235.83 194.29 -19587.97 32737.15 2010-11-18 14:57:51.000 322 26235.78 194.31 -19587.97 88888.00 2010-11-18 14:57:52.000 322 26235.77 194.24 -19587.98 88888.00 2010-11-18 14:57:53.000 322 26235.77 194.17 -19587.98 88888.00 2010-11-18 14:57:54.000 322 26235.79 194.17 -19587.95 88888.00 2010-11-18 14:57:55.000 322 26235.79 194.18 -19587.94 32737.12 2010-11-18 14:57:56.000 322 26235.79 194.20 -19587.96 88888.00 2010-11-18 14:57:57.000 322 26235.82 194.16 -19587.95 88888.00 2010-11-18 14:57:58.000 322 26235.83 194.12 -19587.95 88888.00 2010-11-18 14:57:59.000 322 26235.82 194.14 -19587.97 88888.00 2010-11-18 14:58:00.000 322 26235.83 194.18 -19587.99 32737.09 2010-11-18 14:58:01.000 322 26235.83 194.24 -19587.95 88888.00 2010-11-18 14:58:02.000 322 26235.83 194.22 -19587.95 88888.00 2010-11-18 14:58:03.000 322 26235.82 194.16 -19588.00 88888.00 2010-11-18 14:58:04.000 322 26235.81 194.16 -19587.98 88888.00 2010-11-18 14:58:05.000 322 26235.82 194.18 -19587.97 32737.17 2010-11-18 14:58:06.000 322 26235.79 194.16 -19587.98 88888.00 2010-11-18 14:58:07.000 322 26235.79 194.13 -19587.99 88888.00 2010-11-18 14:58:08.000 322 26235.82 194.10 -19587.97 88888.00 2010-11-18 14:58:09.000 322 26235.83 194.08 -19587.96 88888.00 2010-11-18 14:58:10.000 322 26235.84 194.12 -19587.97 32737.20 2010-11-18 14:58:11.000 322 26235.84 194.15 -19587.95 88888.00 2010-11-18 14:58:12.000 322 26235.83 194.10 -19587.97 88888.00 2010-11-18 14:58:13.000 322 26235.81 194.06 -19587.97 88888.00 2010-11-18 14:58:14.000 322 26235.82 194.03 -19587.95 88888.00 2010-11-18 14:58:15.000 322 26235.83 194.02 -19587.96 32737.18 2010-11-18 14:58:16.000 322 26235.82 194.04 -19587.96 88888.00 2010-11-18 14:58:17.000 322 26235.83 194.03 -19587.99 88888.00 2010-11-18 14:58:18.000 322 26235.81 194.00 -19587.96 88888.00 2010-11-18 14:58:19.000 322 26235.82 193.98 -19587.95 88888.00 2010-11-18 14:58:20.000 322 26235.81 194.05 -19587.97 32737.19 2010-11-18 14:58:21.000 322 26235.82 194.04 -19587.96 88888.00 2010-11-18 14:58:22.000 322 26235.85 193.97 -19587.97 88888.00 2010-11-18 14:58:23.000 322 26235.83 193.90 -19587.95 88888.00 2010-11-18 14:58:24.000 322 26235.83 193.92 -19587.93 88888.00 2010-11-18 14:58:25.000 322 26235.83 194.00 -19587.97 32737.14 2010-11-18 14:58:26.000 322 26235.81 194.03 -19587.98 88888.00 2010-11-18 14:58:27.000 322 26235.85 193.99 -19587.96 88888.00 2010-11-18 14:58:28.000 322 26235.80 193.94 -19587.95 88888.00 2010-11-18 14:58:29.000 322 26235.77 193.93 -19587.99 88888.00 2010-11-18 14:58:30.000 322 26235.77 193.97 -19587.99 32737.21 2010-11-18 14:58:31.000 322 26235.81 193.98 -19587.96 88888.00 2010-11-18 14:58:32.000 322 26235.82 193.95 -19587.95 88888.00 2010-11-18 14:58:33.000 322 26235.84 193.90 -19587.95 88888.00 2010-11-18 14:58:34.000 322 26235.84 193.90 -19587.92 88888.00 2010-11-18 14:58:35.000 322 26235.82 193.88 -19587.92 32737.17 2010-11-18 14:58:36.000 322 26235.82 193.92 -19587.92 88888.00 2010-11-18 14:58:37.000 322 26235.79 193.90 -19587.95 88888.00 2010-11-18 14:58:38.000 322 26235.77 193.85 -19587.96 88888.00 2010-11-18 14:58:39.000 322 26235.79 193.83 -19587.95 88888.00 2010-11-18 14:58:40.000 322 26235.80 193.82 -19587.94 32737.08 2010-11-18 14:58:41.000 322 26235.80 193.87 -19587.97 88888.00 2010-11-18 14:58:42.000 322 26235.79 193.85 -19587.97 88888.00 2010-11-18 14:58:43.000 322 26235.79 193.81 -19587.95 88888.00 2010-11-18 14:58:44.000 322 26235.80 193.82 -19587.96 88888.00 2010-11-18 14:58:45.000 322 26235.80 193.85 -19587.95 32737.18 2010-11-18 14:58:46.000 322 26235.81 193.87 -19587.97 88888.00 2010-11-18 14:58:47.000 322 26235.80 193.83 -19587.98 88888.00 2010-11-18 14:58:48.000 322 26235.77 193.79 -19588.00 88888.00 2010-11-18 14:58:49.000 322 26235.78 193.75 -19587.98 88888.00 2010-11-18 14:58:50.000 322 26235.76 193.76 -19587.96 32737.14 2010-11-18 14:58:51.000 322 26235.77 193.79 -19587.96 88888.00 2010-11-18 14:58:52.000 322 26235.76 193.69 -19587.96 88888.00 2010-11-18 14:58:53.000 322 26235.78 193.62 -19587.96 88888.00 2010-11-18 14:58:54.000 322 26235.79 193.60 -19587.95 88888.00 2010-11-18 14:58:55.000 322 26235.78 193.62 -19587.99 32737.08 2010-11-18 14:58:56.000 322 26235.77 193.68 -19587.98 88888.00 2010-11-18 14:58:57.000 322 26235.76 193.65 -19587.99 88888.00 2010-11-18 14:58:58.000 322 26235.78 193.59 -19587.98 88888.00 2010-11-18 14:58:59.000 322 26235.78 193.57 -19587.97 88888.00 2010-11-18 14:59:00.000 322 26235.81 193.54 -19587.98 32737.20 2010-11-18 14:59:01.000 322 26235.78 193.57 -19587.97 88888.00 2010-11-18 14:59:02.000 322 26235.77 193.54 -19587.96 88888.00 2010-11-18 14:59:03.000 322 26235.79 193.52 -19587.93 88888.00 2010-11-18 14:59:04.000 322 26235.80 193.52 -19587.95 88888.00 2010-11-18 14:59:05.000 322 26235.77 193.55 -19587.93 32737.13 2010-11-18 14:59:06.000 322 26235.75 193.56 -19587.95 88888.00 2010-11-18 14:59:07.000 322 26235.75 193.51 -19587.96 88888.00 2010-11-18 14:59:08.000 322 26235.74 193.49 -19587.97 88888.00 2010-11-18 14:59:09.000 322 26235.75 193.49 -19587.99 88888.00 2010-11-18 14:59:10.000 322 26235.74 193.51 -19588.00 32737.26 2010-11-18 14:59:11.000 322 26235.72 193.55 -19587.99 88888.00 2010-11-18 14:59:12.000 322 26235.71 193.50 -19587.97 88888.00 2010-11-18 14:59:13.000 322 26235.71 193.48 -19587.95 88888.00 2010-11-18 14:59:14.000 322 26235.72 193.46 -19587.95 88888.00 2010-11-18 14:59:15.000 322 26235.68 193.48 -19588.02 32737.11 2010-11-18 14:59:16.000 322 26235.72 193.54 -19588.00 88888.00 2010-11-18 14:59:17.000 322 26235.76 193.54 -19587.98 88888.00 2010-11-18 14:59:18.000 322 26235.71 193.46 -19587.97 88888.00 2010-11-18 14:59:19.000 322 26235.70 193.47 -19587.98 88888.00 2010-11-18 14:59:20.000 322 26235.73 193.52 -19587.97 32737.14 2010-11-18 14:59:21.000 322 26235.72 193.56 -19587.99 88888.00 2010-11-18 14:59:22.000 322 26235.70 193.53 -19587.98 88888.00 2010-11-18 14:59:23.000 322 26235.72 193.52 -19587.98 88888.00 2010-11-18 14:59:24.000 322 26235.69 193.52 -19588.02 88888.00 2010-11-18 14:59:25.000 322 26235.68 193.56 -19588.04 32737.11 2010-11-18 14:59:26.000 322 26235.68 193.59 -19588.03 88888.00 2010-11-18 14:59:27.000 322 26235.67 193.54 -19588.02 88888.00 2010-11-18 14:59:28.000 322 26235.67 193.54 -19588.02 88888.00 2010-11-18 14:59:29.000 322 26235.67 193.55 -19588.03 88888.00 2010-11-18 14:59:30.000 322 26235.68 193.60 -19588.02 32737.00 2010-11-18 14:59:31.000 322 26235.68 193.63 -19588.02 88888.00 2010-11-18 14:59:32.000 322 26235.69 193.60 -19587.99 88888.00 2010-11-18 14:59:33.000 322 26235.68 193.58 -19587.99 88888.00 2010-11-18 14:59:34.000 322 26235.66 193.60 -19587.97 88888.00 2010-11-18 14:59:35.000 322 26235.66 193.61 -19587.93 32737.01 2010-11-18 14:59:36.000 322 26235.65 193.63 -19587.95 88888.00 2010-11-18 14:59:37.000 322 26235.67 193.65 -19587.97 88888.00 2010-11-18 14:59:38.000 322 26235.66 193.64 -19587.91 88888.00 2010-11-18 14:59:39.000 322 26235.64 193.63 -19587.93 88888.00 2010-11-18 14:59:40.000 322 26235.64 193.66 -19587.97 32736.98 2010-11-18 14:59:41.000 322 26235.66 193.71 -19588.00 88888.00 2010-11-18 14:59:42.000 322 26235.64 193.70 -19588.02 88888.00 2010-11-18 14:59:43.000 322 26235.60 193.68 -19587.99 88888.00 2010-11-18 14:59:44.000 322 26235.58 193.66 -19588.00 88888.00 2010-11-18 14:59:45.000 322 26235.59 193.76 -19588.01 32736.98 2010-11-18 14:59:46.000 322 26235.56 193.81 -19588.01 88888.00 2010-11-18 14:59:47.000 322 26235.57 193.79 -19587.99 88888.00 2010-11-18 14:59:48.000 322 26235.55 193.74 -19587.96 88888.00 2010-11-18 14:59:49.000 322 26235.57 193.72 -19588.00 88888.00 2010-11-18 14:59:50.000 322 26235.55 193.76 -19587.98 32737.03 2010-11-18 14:59:51.000 322 26235.53 193.81 -19587.98 88888.00 2010-11-18 14:59:52.000 322 26235.53 193.76 -19587.97 88888.00 2010-11-18 14:59:53.000 322 26235.55 193.76 -19587.99 88888.00 2010-11-18 14:59:54.000 322 26235.54 193.77 -19588.01 88888.00 2010-11-18 14:59:55.000 322 26235.55 193.84 -19587.99 32737.02 2010-11-18 14:59:56.000 322 26235.56 193.87 -19587.97 88888.00 2010-11-18 14:59:57.000 322 26235.54 193.88 -19587.98 88888.00 2010-11-18 14:59:58.000 322 26235.58 193.84 -19587.99 88888.00 2010-11-18 14:59:59.000 322 26235.58 193.84 -19587.98 88888.00 2010-11-18 15:00:00.000 322 26235.58 193.88 -19587.96 32737.01 2010-11-18 15:00:01.000 322 26235.57 193.92 -19587.93 88888.00 2010-11-18 15:00:02.000 322 26235.55 193.90 -19587.94 88888.00 2010-11-18 15:00:03.000 322 26235.56 193.86 -19587.96 88888.00 2010-11-18 15:00:04.000 322 26235.57 193.87 -19587.90 88888.00 2010-11-18 15:00:05.000 322 26235.58 193.91 -19587.94 32736.87 2010-11-18 15:00:06.000 322 26235.60 193.94 -19587.98 88888.00 2010-11-18 15:00:07.000 322 26235.57 193.89 -19587.99 88888.00 2010-11-18 15:00:08.000 322 26235.55 193.86 -19587.97 88888.00 2010-11-18 15:00:09.000 322 26235.56 193.88 -19587.93 88888.00 2010-11-18 15:00:10.000 322 26235.61 193.93 -19587.93 32736.88 2010-11-18 15:00:11.000 322 26235.59 193.96 -19587.91 88888.00 2010-11-18 15:00:12.000 322 26235.58 193.91 -19587.89 88888.00 2010-11-18 15:00:13.000 322 26235.61 193.88 -19587.90 88888.00 2010-11-18 15:00:14.000 322 26235.57 193.88 -19587.93 88888.00 2010-11-18 15:00:15.000 322 26235.61 193.95 -19587.95 32736.98 2010-11-18 15:00:16.000 322 26235.63 193.93 -19587.96 88888.00 2010-11-18 15:00:17.000 322 26235.61 193.92 -19587.97 88888.00 2010-11-18 15:00:18.000 322 26235.61 193.88 -19587.95 88888.00 2010-11-18 15:00:19.000 322 26235.60 193.88 -19587.93 88888.00 2010-11-18 15:00:20.000 322 26235.60 193.90 -19587.95 32737.01 2010-11-18 15:00:21.000 322 26235.64 193.90 -19587.93 88888.00 2010-11-18 15:00:22.000 322 26235.67 193.88 -19587.91 88888.00 2010-11-18 15:00:23.000 322 26235.68 193.87 -19587.93 88888.00 2010-11-18 15:00:24.000 322 26235.67 193.87 -19587.89 88888.00 2010-11-18 15:00:25.000 322 26235.65 193.91 -19587.90 32736.97 2010-11-18 15:00:26.000 322 26235.65 193.94 -19587.93 88888.00 2010-11-18 15:00:27.000 322 26235.63 193.93 -19587.90 88888.00 2010-11-18 15:00:28.000 322 26235.63 193.86 -19587.91 88888.00 2010-11-18 15:00:29.000 322 26235.61 193.85 -19587.95 88888.00 2010-11-18 15:00:30.000 322 26235.65 193.91 -19587.94 32737.08 2010-11-18 15:00:31.000 322 26235.67 193.94 -19587.93 88888.00 2010-11-18 15:00:32.000 322 26235.65 193.89 -19587.89 88888.00 2010-11-18 15:00:33.000 322 26235.67 193.89 -19587.91 88888.00 2010-11-18 15:00:34.000 322 26235.68 193.88 -19587.93 88888.00 2010-11-18 15:00:35.000 322 26235.66 193.93 -19587.95 32737.00 2010-11-18 15:00:36.000 322 26235.68 193.99 -19587.95 88888.00 2010-11-18 15:00:37.000 322 26235.67 193.95 -19587.90 88888.00 2010-11-18 15:00:38.000 322 26235.66 193.87 -19587.93 88888.00 2010-11-18 15:00:39.000 322 26235.68 193.90 -19587.90 88888.00 2010-11-18 15:00:40.000 322 26235.71 193.90 -19587.88 32736.98 2010-11-18 15:00:41.000 322 26235.71 193.94 -19587.88 88888.00 2010-11-18 15:00:42.000 322 26235.68 193.89 -19587.92 88888.00 2010-11-18 15:00:43.000 322 26235.66 193.86 -19587.90 88888.00 2010-11-18 15:00:44.000 322 26235.69 193.86 -19587.91 88888.00 2010-11-18 15:00:45.000 322 26235.67 193.90 -19587.91 32736.93 2010-11-18 15:00:46.000 322 26235.64 193.92 -19587.91 88888.00 2010-11-18 15:00:47.000 322 26235.65 193.88 -19587.89 88888.00 2010-11-18 15:00:48.000 322 26235.62 193.83 -19587.90 88888.00 2010-11-18 15:00:49.000 322 26235.62 193.81 -19587.90 88888.00 2010-11-18 15:00:50.000 322 26235.58 193.86 -19587.88 32736.99 2010-11-18 15:00:51.000 322 26235.56 193.90 -19587.90 88888.00 2010-11-18 15:00:52.000 322 26235.54 193.86 -19587.89 88888.00 2010-11-18 15:00:53.000 322 26235.51 193.81 -19587.86 88888.00 2010-11-18 15:00:54.000 322 26235.50 193.80 -19587.85 88888.00 2010-11-18 15:00:55.000 322 26235.52 193.81 -19587.82 32736.85 2010-11-18 15:00:56.000 322 26235.56 193.77 -19587.79 88888.00 2010-11-18 15:00:57.000 322 26235.58 193.69 -19587.77 88888.00 2010-11-18 15:00:58.000 322 26235.61 193.66 -19587.74 88888.00 2010-11-18 15:00:59.000 322 26235.66 193.71 -19587.78 88888.00 2010-11-18 15:01:00.000 322 26235.67 193.76 -19587.79 32736.81 2010-11-18 15:01:01.000 322 26235.66 193.83 -19587.78 88888.00 2010-11-18 15:01:02.000 322 26235.62 193.79 -19587.82 88888.00 2010-11-18 15:01:03.000 322 26235.59 193.77 -19587.80 88888.00 2010-11-18 15:01:04.000 322 26235.59 193.79 -19587.82 88888.00 2010-11-18 15:01:05.000 322 26235.57 193.82 -19587.86 32737.03 2010-11-18 15:01:06.000 322 26235.51 193.89 -19587.93 88888.00 2010-11-18 15:01:07.000 322 26235.51 193.87 -19587.90 88888.00 2010-11-18 15:01:08.000 322 26235.50 193.84 -19587.89 88888.00 2010-11-18 15:01:09.000 322 26235.49 193.84 -19587.89 88888.00 2010-11-18 15:01:10.000 322 26235.49 193.89 -19587.89 32736.89 2010-11-18 15:01:11.000 322 26235.53 193.95 -19587.90 88888.00 2010-11-18 15:01:12.000 322 26235.51 193.90 -19587.89 88888.00 2010-11-18 15:01:13.000 322 26235.51 193.88 -19587.92 88888.00 2010-11-18 15:01:14.000 322 26235.48 193.92 -19587.92 88888.00 2010-11-18 15:01:15.000 322 26235.48 193.97 -19587.88 32736.87 2010-11-18 15:01:16.000 322 26235.50 194.03 -19587.84 88888.00 2010-11-18 15:01:17.000 322 26235.49 193.99 -19587.88 88888.00 2010-11-18 15:01:18.000 322 26235.52 193.97 -19587.86 88888.00 2010-11-18 15:01:19.000 322 26235.56 194.01 -19587.87 88888.00 2010-11-18 15:01:20.000 322 26235.57 194.06 -19587.93 32736.96 2010-11-18 15:01:21.000 322 26235.63 194.07 -19587.97 88888.00 2010-11-18 15:01:22.000 322 26235.63 194.01 -19587.99 88888.00 2010-11-18 15:01:23.000 322 26235.64 193.97 -19588.00 88888.00 2010-11-18 15:01:24.000 322 26235.64 193.95 -19587.99 88888.00 2010-11-18 15:01:25.000 322 26235.56 193.92 -19587.97 32736.98 2010-11-18 15:01:26.000 322 26235.50 193.93 -19587.95 88888.00 2010-11-18 15:01:27.000 322 26235.44 193.91 -19587.94 88888.00 2010-11-18 15:01:28.000 322 26235.40 193.88 -19587.90 88888.00 2010-11-18 15:01:29.000 322 26235.37 193.88 -19587.93 88888.00 2010-11-18 15:01:30.000 322 26235.35 193.92 -19587.96 32736.79 2010-11-18 15:01:31.000 322 26235.33 194.00 -19587.99 88888.00 2010-11-18 15:01:32.000 322 26235.32 193.99 -19587.97 88888.00 2010-11-18 15:01:33.000 322 26235.33 193.94 -19587.96 88888.00 2010-11-18 15:01:34.000 322 26235.34 193.94 -19587.96 88888.00 2010-11-18 15:01:35.000 322 26235.34 194.02 -19587.98 32736.69 2010-11-18 15:01:36.000 322 26235.31 194.06 -19587.98 88888.00 2010-11-18 15:01:37.000 322 26235.29 194.05 -19588.00 88888.00 2010-11-18 15:01:38.000 322 26235.30 194.03 -19587.97 88888.00 2010-11-18 15:01:39.000 322 26235.28 194.01 -19587.96 88888.00 2010-11-18 15:01:40.000 322 26235.26 194.05 -19587.93 32736.84 2010-11-18 15:01:41.000 322 26235.27 194.09 -19587.92 88888.00 2010-11-18 15:01:42.000 322 26235.29 194.06 -19587.94 88888.00 2010-11-18 15:01:43.000 322 26235.31 194.04 -19587.92 88888.00 2010-11-18 15:01:44.000 322 26235.32 194.06 -19587.95 88888.00 2010-11-18 15:01:45.000 322 26235.31 194.10 -19587.96 32736.76 2010-11-18 15:01:46.000 322 26235.30 194.13 -19587.97 88888.00 2010-11-18 15:01:47.000 322 26235.31 194.08 -19587.92 88888.00 2010-11-18 15:01:48.000 322 26235.29 194.07 -19587.93 88888.00 2010-11-18 15:01:49.000 322 26235.28 194.07 -19587.93 88888.00 2010-11-18 15:01:50.000 322 26235.28 194.14 -19587.95 32736.74 2010-11-18 15:01:51.000 322 26235.25 194.20 -19587.95 88888.00 2010-11-18 15:01:52.000 322 26235.24 194.14 -19587.92 88888.00 2010-11-18 15:01:53.000 322 26235.26 194.14 -19587.91 88888.00 2010-11-18 15:01:54.000 322 26235.25 194.14 -19587.92 88888.00 2010-11-18 15:01:55.000 322 26235.27 194.19 -19587.93 32736.66 2010-11-18 15:01:56.000 322 26235.29 194.24 -19587.95 88888.00 2010-11-18 15:01:57.000 322 26235.28 194.22 -19587.92 88888.00 2010-11-18 15:01:58.000 322 26235.28 194.15 -19587.92 88888.00 2010-11-18 15:01:59.000 322 26235.24 194.12 -19587.92 88888.00 2010-11-18 15:02:00.000 322 26235.22 194.15 -19587.94 32736.64 2010-11-18 15:02:01.000 322 26235.26 194.24 -19587.92 88888.00 2010-11-18 15:02:02.000 322 26235.26 194.22 -19587.91 88888.00 2010-11-18 15:02:03.000 322 26235.24 194.17 -19587.91 88888.00 2010-11-18 15:02:04.000 322 26235.25 194.19 -19587.92 88888.00 2010-11-18 15:02:05.000 322 26235.25 194.22 -19587.92 32736.70 2010-11-18 15:02:06.000 322 26235.26 194.24 -19587.94 88888.00 2010-11-18 15:02:07.000 322 26235.27 194.24 -19587.96 88888.00 2010-11-18 15:02:08.000 322 26235.27 194.22 -19587.93 88888.00 2010-11-18 15:02:09.000 322 26235.26 194.20 -19587.90 88888.00 2010-11-18 15:02:10.000 322 26235.30 194.24 -19587.89 32736.76 2010-11-18 15:02:11.000 322 26235.31 194.25 -19587.89 88888.00 2010-11-18 15:02:12.000 322 26235.31 194.23 -19587.85 88888.00 2010-11-18 15:02:13.000 322 26235.34 194.20 -19587.86 88888.00 2010-11-18 15:02:14.000 322 26235.33 194.17 -19587.85 88888.00 2010-11-18 15:02:15.000 322 26235.30 194.23 -19587.85 32736.83 2010-11-18 15:02:16.000 322 26235.32 194.28 -19587.87 88888.00 2010-11-18 15:02:17.000 322 26235.35 194.21 -19587.86 88888.00 2010-11-18 15:02:18.000 322 26235.36 194.16 -19587.85 88888.00 2010-11-18 15:02:19.000 322 26235.42 194.12 -19587.91 88888.00 2010-11-18 15:02:20.000 322 26235.45 194.13 -19587.93 32736.67 2010-11-18 15:02:21.000 322 26235.42 194.13 -19587.90 88888.00 2010-11-18 15:02:22.000 322 26235.45 194.10 -19587.89 88888.00 2010-11-18 15:02:23.000 322 26235.46 194.06 -19587.91 88888.00 2010-11-18 15:02:24.000 322 26235.51 194.12 -19587.89 88888.00 2010-11-18 15:02:25.000 322 26235.49 194.15 -19587.87 32736.87 2010-11-18 15:02:26.000 322 26235.56 194.16 -19587.91 88888.00 2010-11-18 15:02:27.000 322 26235.59 194.10 -19587.90 88888.00 2010-11-18 15:02:28.000 322 26235.59 194.06 -19587.88 88888.00 2010-11-18 15:02:29.000 322 26235.59 194.06 -19587.84 88888.00 2010-11-18 15:02:30.000 322 26235.62 194.11 -19587.87 32736.88 2010-11-18 15:02:31.000 322 26235.61 194.13 -19587.88 88888.00 2010-11-18 15:02:32.000 322 26235.64 194.10 -19587.89 88888.00 2010-11-18 15:02:33.000 322 26235.65 194.01 -19587.88 88888.00 2010-11-18 15:02:34.000 322 26235.69 194.00 -19587.90 88888.00 2010-11-18 15:02:35.000 322 26235.70 194.06 -19587.91 32736.94 2010-11-18 15:02:36.000 322 26235.69 194.09 -19587.90 88888.00 2010-11-18 15:02:37.000 322 26235.72 194.03 -19587.86 88888.00 2010-11-18 15:02:38.000 322 26235.75 193.97 -19587.87 88888.00 2010-11-18 15:02:39.000 322 26235.73 193.99 -19587.85 88888.00 2010-11-18 15:02:40.000 322 26235.76 194.04 -19587.87 32736.98 2010-11-18 15:02:41.000 322 26235.80 194.06 -19587.88 88888.00 2010-11-18 15:02:42.000 322 26235.81 194.06 -19587.90 88888.00 2010-11-18 15:02:43.000 322 26235.81 194.03 -19587.88 88888.00 2010-11-18 15:02:44.000 322 26235.82 194.02 -19587.85 88888.00 2010-11-18 15:02:45.000 322 26235.80 194.06 -19587.86 32737.10 2010-11-18 15:02:46.000 322 26235.80 194.09 -19587.84 88888.00 2010-11-18 15:02:47.000 322 26235.79 194.04 -19587.84 88888.00 2010-11-18 15:02:48.000 322 26235.78 193.98 -19587.85 88888.00 2010-11-18 15:02:49.000 322 26235.75 193.93 -19587.86 88888.00 2010-11-18 15:02:50.000 322 26235.77 193.97 -19587.87 32737.13 2010-11-18 15:02:51.000 322 26235.77 193.99 -19587.88 88888.00 2010-11-18 15:02:52.000 322 26235.79 193.96 -19587.88 88888.00 2010-11-18 15:02:53.000 322 26235.80 193.90 -19587.84 88888.00 2010-11-18 15:02:54.000 322 26235.84 193.85 -19587.82 88888.00 2010-11-18 15:02:55.000 322 26235.82 193.86 -19587.84 32737.11 2010-11-18 15:02:56.000 322 26235.83 193.90 -19587.85 88888.00 2010-11-18 15:02:57.000 322 26235.86 193.85 -19587.86 88888.00 2010-11-18 15:02:58.000 322 26235.85 193.80 -19587.83 88888.00 2010-11-18 15:02:59.000 322 26235.86 193.83 -19587.82 88888.00 2010-11-18 15:03:00.000 322 26235.86 193.85 -19587.81 32737.08 2010-11-18 15:03:01.000 322 26235.84 193.88 -19587.81 88888.00 2010-11-18 15:03:02.000 322 26235.87 193.87 -19587.79 88888.00 2010-11-18 15:03:03.000 322 26235.88 193.82 -19587.79 88888.00 2010-11-18 15:03:04.000 322 26235.87 193.82 -19587.78 88888.00 2010-11-18 15:03:05.000 322 26235.89 193.85 -19587.79 32737.16 2010-11-18 15:03:06.000 322 26235.89 193.90 -19587.81 88888.00 2010-11-18 15:03:07.000 322 26235.89 193.87 -19587.81 88888.00 2010-11-18 15:03:08.000 322 26235.90 193.80 -19587.77 88888.00 2010-11-18 15:03:09.000 322 26235.88 193.79 -19587.78 88888.00 2010-11-18 15:03:10.000 322 26235.89 193.83 -19587.82 32737.23 2010-11-18 15:03:11.000 322 26235.87 193.91 -19587.84 88888.00 2010-11-18 15:03:12.000 322 26235.85 193.87 -19587.86 88888.00 2010-11-18 15:03:13.000 322 26235.87 193.84 -19587.81 88888.00 2010-11-18 15:03:14.000 322 26235.87 193.84 -19587.79 88888.00 2010-11-18 15:03:15.000 322 26235.87 193.89 -19587.82 32737.11 2010-11-18 15:03:16.000 322 26235.86 193.93 -19587.81 88888.00 2010-11-18 15:03:17.000 322 26235.84 193.85 -19587.76 88888.00 2010-11-18 15:03:18.000 322 26235.87 193.79 -19587.80 88888.00 2010-11-18 15:03:19.000 322 26235.89 193.78 -19587.82 88888.00 2010-11-18 15:03:20.000 322 26235.85 193.86 -19587.81 32737.13 2010-11-18 15:03:21.000 322 26235.86 193.89 -19587.80 88888.00 2010-11-18 15:03:22.000 322 26235.87 193.87 -19587.78 88888.00 2010-11-18 15:03:23.000 322 26235.87 193.83 -19587.78 88888.00 2010-11-18 15:03:24.000 322 26235.88 193.84 -19587.78 88888.00 2010-11-18 15:03:25.000 322 26235.85 193.89 -19587.79 32737.06 2010-11-18 15:03:26.000 322 26235.88 193.95 -19587.85 88888.00 2010-11-18 15:03:27.000 322 26235.87 193.92 -19587.86 88888.00 2010-11-18 15:03:28.000 322 26235.85 193.90 -19587.83 88888.00 2010-11-18 15:03:29.000 322 26235.84 193.92 -19587.82 88888.00 2010-11-18 15:03:30.000 322 26235.85 193.95 -19587.81 32737.06 2010-11-18 15:03:31.000 322 26235.84 194.02 -19587.81 88888.00 2010-11-18 15:03:32.000 322 26235.85 193.98 -19587.82 88888.00 2010-11-18 15:03:33.000 322 26235.83 193.96 -19587.80 88888.00 2010-11-18 15:03:34.000 322 26235.83 193.95 -19587.82 88888.00 2010-11-18 15:03:35.000 322 26235.81 193.99 -19587.81 32737.08 2010-11-18 15:03:36.000 322 26235.82 194.01 -19587.82 88888.00 2010-11-18 15:03:37.000 322 26235.82 193.96 -19587.84 88888.00 2010-11-18 15:03:38.000 322 26235.80 193.94 -19587.83 88888.00 2010-11-18 15:03:39.000 322 26235.80 193.97 -19587.78 88888.00 2010-11-18 15:03:40.000 322 26235.79 194.00 -19587.74 32737.09 2010-11-18 15:03:41.000 322 26235.79 194.04 -19587.75 88888.00 2010-11-18 15:03:42.000 322 26235.82 194.04 -19587.79 88888.00 2010-11-18 15:03:43.000 322 26235.81 194.03 -19587.80 88888.00 2010-11-18 15:03:44.000 322 26235.80 194.07 -19587.79 88888.00 2010-11-18 15:03:45.000 322 26235.80 194.10 -19587.79 32737.04 2010-11-18 15:03:46.000 322 26235.81 194.11 -19587.81 88888.00 2010-11-18 15:03:47.000 322 26235.84 194.08 -19587.82 88888.00 2010-11-18 15:03:48.000 322 26235.85 194.10 -19587.81 88888.00 2010-11-18 15:03:49.000 322 26235.82 194.12 -19587.81 88888.00 2010-11-18 15:03:50.000 322 26235.84 194.13 -19587.79 32737.14 2010-11-18 15:03:51.000 322 26235.86 194.16 -19587.75 88888.00 2010-11-18 15:03:52.000 322 26235.89 194.13 -19587.79 88888.00 2010-11-18 15:03:53.000 322 26235.89 194.08 -19587.80 88888.00 2010-11-18 15:03:54.000 322 26235.89 194.09 -19587.81 88888.00 2010-11-18 15:03:55.000 322 26235.91 194.16 -19587.80 32737.08 2010-11-18 15:03:56.000 322 26235.92 194.20 -19587.80 88888.00 2010-11-18 15:03:57.000 322 26235.92 194.16 -19587.81 88888.00 2010-11-18 15:03:58.000 322 26235.91 194.12 -19587.83 88888.00 2010-11-18 15:03:59.000 322 26235.94 194.15 -19587.82 88888.00 2010-11-18 15:04:00.000 322 26235.95 194.20 -19587.81 32737.10 2010-11-18 15:04:01.000 322 26235.93 194.23 -19587.83 88888.00 2010-11-18 15:04:02.000 322 26235.93 194.17 -19587.82 88888.00 2010-11-18 15:04:03.000 322 26235.92 194.12 -19587.82 88888.00 2010-11-18 15:04:04.000 322 26235.88 194.13 -19587.81 88888.00 2010-11-18 15:04:05.000 322 26235.89 194.17 -19587.81 32737.11 2010-11-18 15:04:06.000 322 26235.90 194.22 -19587.78 88888.00 2010-11-18 15:04:07.000 322 26235.87 194.22 -19587.75 88888.00 2010-11-18 15:04:08.000 322 26235.84 194.14 -19587.75 88888.00 2010-11-18 15:04:09.000 322 26235.90 194.16 -19587.76 88888.00 2010-11-18 15:04:10.000 322 26235.89 194.18 -19587.78 32737.07 2010-11-18 15:04:11.000 322 26235.92 194.22 -19587.78 88888.00 2010-11-18 15:04:12.000 322 26235.89 194.19 -19587.77 88888.00 2010-11-18 15:04:13.000 322 26235.88 194.14 -19587.73 88888.00 2010-11-18 15:04:14.000 322 26235.90 194.14 -19587.74 88888.00 2010-11-18 15:04:15.000 322 26235.89 194.17 -19587.74 32737.12 2010-11-18 15:04:16.000 322 26235.89 194.20 -19587.74 88888.00 2010-11-18 15:04:17.000 322 26235.89 194.11 -19587.79 88888.00 2010-11-18 15:04:18.000 322 26235.87 194.08 -19587.76 88888.00 2010-11-18 15:04:19.000 322 26235.87 194.07 -19587.74 88888.00 2010-11-18 15:04:20.000 322 26235.92 194.10 -19587.75 32737.03 2010-11-18 15:04:21.000 322 26235.94 194.12 -19587.72 88888.00 2010-11-18 15:04:22.000 322 26235.90 194.07 -19587.72 88888.00 2010-11-18 15:04:23.000 322 26235.93 194.03 -19587.71 88888.00 2010-11-18 15:04:24.000 322 26235.93 194.02 -19587.70 88888.00 2010-11-18 15:04:25.000 322 26235.93 194.09 -19587.72 32737.14 2010-11-18 15:04:26.000 322 26235.96 194.12 -19587.70 88888.00 2010-11-18 15:04:27.000 322 26235.96 194.09 -19587.70 88888.00 2010-11-18 15:04:28.000 322 26235.97 194.03 -19587.73 88888.00 2010-11-18 15:04:29.000 322 26235.94 194.05 -19587.74 88888.00 2010-11-18 15:04:30.000 322 26235.92 194.07 -19587.75 32737.24 2010-11-18 15:04:31.000 322 26235.90 194.10 -19587.75 88888.00 2010-11-18 15:04:32.000 322 26235.91 194.05 -19587.73 88888.00 2010-11-18 15:04:33.000 322 26235.92 194.01 -19587.74 88888.00 2010-11-18 15:04:34.000 322 26235.93 193.98 -19587.77 88888.00 2010-11-18 15:04:35.000 322 26235.93 194.01 -19587.80 32737.17 2010-11-18 15:04:36.000 322 26235.92 194.07 -19587.78 88888.00 2010-11-18 15:04:37.000 322 26235.95 194.01 -19587.72 88888.00 2010-11-18 15:04:38.000 322 26235.96 193.96 -19587.74 88888.00 2010-11-18 15:04:39.000 322 26235.92 193.96 -19587.73 88888.00 2010-11-18 15:04:40.000 322 26235.94 194.00 -19587.75 32737.13 2010-11-18 15:04:41.000 322 26235.93 194.06 -19587.79 88888.00 2010-11-18 15:04:42.000 322 26235.92 194.00 -19587.79 88888.00 2010-11-18 15:04:43.000 322 26235.95 193.95 -19587.78 88888.00 2010-11-18 15:04:44.000 322 26235.94 193.96 -19587.77 88888.00 2010-11-18 15:04:45.000 322 26235.94 193.97 -19587.77 32737.18 2010-11-18 15:04:46.000 322 26235.96 194.02 -19587.80 88888.00 2010-11-18 15:04:47.000 322 26235.95 193.96 -19587.82 88888.00 2010-11-18 15:04:48.000 322 26235.92 193.94 -19587.80 88888.00 2010-11-18 15:04:49.000 322 26235.90 193.94 -19587.79 88888.00 2010-11-18 15:04:50.000 322 26235.89 193.95 -19587.83 32736.93 2010-11-18 15:04:51.000 322 26235.89 194.00 -19587.81 88888.00 2010-11-18 15:04:52.000 322 26235.89 193.95 -19587.80 88888.00 2010-11-18 15:04:53.000 322 26235.86 193.90 -19587.76 88888.00 2010-11-18 15:04:54.000 322 26235.90 193.92 -19587.78 88888.00 2010-11-18 15:04:55.000 322 26235.89 193.95 -19587.78 32737.12 2010-11-18 15:04:56.000 322 26235.88 193.98 -19587.83 88888.00 2010-11-18 15:04:57.000 322 26235.86 193.93 -19587.79 88888.00 2010-11-18 15:04:58.000 322 26235.84 193.90 -19587.79 88888.00 2010-11-18 15:04:59.000 322 26235.81 193.86 -19587.77 88888.00 2010-11-18 15:05:00.000 322 26235.79 193.88 -19587.76 32737.18 2010-11-18 15:05:01.000 322 26235.80 193.93 -19587.78 88888.00 2010-11-18 15:05:02.000 322 26235.79 193.90 -19587.78 88888.00 2010-11-18 15:05:03.000 322 26235.77 193.90 -19587.78 88888.00 2010-11-18 15:05:04.000 322 26235.78 193.86 -19587.78 88888.00 2010-11-18 15:05:05.000 322 26235.82 193.93 -19587.76 32737.14 2010-11-18 15:05:06.000 322 26235.81 193.96 -19587.76 88888.00 2010-11-18 15:05:07.000 322 26235.79 193.91 -19587.77 88888.00 2010-11-18 15:05:08.000 322 26235.79 193.89 -19587.77 88888.00 2010-11-18 15:05:09.000 322 26235.81 193.85 -19587.76 88888.00 2010-11-18 15:05:10.000 322 26235.80 193.87 -19587.78 32737.02 2010-11-18 15:05:11.000 322 26235.77 193.94 -19587.76 88888.00 2010-11-18 15:05:12.000 322 26235.75 193.90 -19587.75 88888.00 2010-11-18 15:05:13.000 322 26235.73 193.87 -19587.74 88888.00 2010-11-18 15:05:14.000 322 26235.72 193.89 -19587.78 88888.00 2010-11-18 15:05:15.000 322 26235.71 193.90 -19587.82 32736.98 2010-11-18 15:05:16.000 322 26235.74 193.90 -19587.80 88888.00 2010-11-18 15:05:17.000 322 26235.73 193.84 -19587.79 88888.00 2010-11-18 15:05:18.000 322 26235.74 193.82 -19587.78 88888.00 2010-11-18 15:05:19.000 322 26235.74 193.82 -19587.78 88888.00 2010-11-18 15:05:20.000 322 26235.76 193.85 -19587.78 32737.07 2010-11-18 15:05:21.000 322 26235.77 193.90 -19587.80 88888.00 2010-11-18 15:05:22.000 322 26235.78 193.85 -19587.82 88888.00 2010-11-18 15:05:23.000 322 26235.74 193.82 -19587.82 88888.00 2010-11-18 15:05:24.000 322 26235.74 193.83 -19587.82 88888.00 2010-11-18 15:05:25.000 322 26235.73 193.90 -19587.83 32736.96 2010-11-18 15:05:26.000 322 26235.72 193.93 -19587.83 88888.00 2010-11-18 15:05:27.000 322 26235.70 193.90 -19587.83 88888.00 2010-11-18 15:05:28.000 322 26235.71 193.84 -19587.84 88888.00 2010-11-18 15:05:29.000 322 26235.74 193.82 -19587.81 88888.00 2010-11-18 15:05:30.000 322 26235.79 193.88 -19587.80 32736.99 2010-11-18 15:05:31.000 322 26235.79 193.89 -19587.82 88888.00 2010-11-18 15:05:32.000 322 26235.78 193.88 -19587.83 88888.00 2010-11-18 15:05:33.000 322 26235.78 193.87 -19587.80 88888.00 2010-11-18 15:05:34.000 322 26235.78 193.86 -19587.81 88888.00 2010-11-18 15:05:35.000 322 26235.77 193.87 -19587.79 32736.98 2010-11-18 15:05:36.000 322 26235.79 193.90 -19587.79 88888.00 2010-11-18 15:05:37.000 322 26235.78 193.84 -19587.80 88888.00 2010-11-18 15:05:38.000 322 26235.76 193.81 -19587.78 88888.00 2010-11-18 15:05:39.000 322 26235.72 193.83 -19587.74 88888.00 2010-11-18 15:05:40.000 322 26235.74 193.83 -19587.76 32736.97 2010-11-18 15:05:41.000 322 26235.74 193.87 -19587.74 88888.00 2010-11-18 15:05:42.000 322 26235.72 193.87 -19587.70 88888.00 2010-11-18 15:05:43.000 322 26235.71 193.84 -19587.73 88888.00 2010-11-18 15:05:44.000 322 26235.71 193.82 -19587.76 88888.00 2010-11-18 15:05:45.000 322 26235.72 193.89 -19587.78 32736.99 2010-11-18 15:05:46.000 322 26235.74 193.90 -19587.81 88888.00 2010-11-18 15:05:47.000 322 26235.72 193.85 -19587.79 88888.00 2010-11-18 15:05:48.000 322 26235.75 193.84 -19587.78 88888.00 2010-11-18 15:05:49.000 322 26235.74 193.84 -19587.74 88888.00 2010-11-18 15:05:50.000 322 26235.72 193.85 -19587.77 32737.02 2010-11-18 15:05:51.000 322 26235.72 193.89 -19587.76 88888.00 2010-11-18 15:05:52.000 322 26235.68 193.88 -19587.74 88888.00 2010-11-18 15:05:53.000 322 26235.65 193.88 -19587.74 88888.00 2010-11-18 15:05:54.000 322 26235.65 193.87 -19587.75 88888.00 2010-11-18 15:05:55.000 322 26235.69 193.90 -19587.76 32737.00 2010-11-18 15:05:56.000 322 26235.70 193.94 -19587.76 88888.00 2010-11-18 15:05:57.000 322 26235.69 193.89 -19587.78 88888.00 2010-11-18 15:05:58.000 322 26235.68 193.85 -19587.82 88888.00 2010-11-18 15:05:59.000 322 26235.67 193.86 -19587.80 88888.00 2010-11-18 15:06:00.000 322 26235.67 193.90 -19587.78 32736.94 2010-11-18 15:06:01.000 322 26235.64 193.94 -19587.77 88888.00 2010-11-18 15:06:02.000 322 26235.63 193.87 -19587.78 88888.00 2010-11-18 15:06:03.000 322 26235.63 193.81 -19587.80 88888.00 2010-11-18 15:06:04.000 322 26235.61 193.83 -19587.82 88888.00 2010-11-18 15:06:05.000 322 26235.59 193.84 -19587.80 32736.82 2010-11-18 15:06:06.000 322 26235.56 193.86 -19587.80 88888.00 2010-11-18 15:06:07.000 322 26235.56 193.88 -19587.80 88888.00 2010-11-18 15:06:08.000 322 26235.55 193.82 -19587.79 88888.00 2010-11-18 15:06:09.000 322 26235.54 193.81 -19587.79 88888.00 2010-11-18 15:06:10.000 322 26235.55 193.89 -19587.81 32736.84 2010-11-18 15:06:11.000 322 26235.52 193.91 -19587.84 88888.00 2010-11-18 15:06:12.000 322 26235.52 193.88 -19587.86 88888.00 2010-11-18 15:06:13.000 322 26235.53 193.82 -19587.85 88888.00 2010-11-18 15:06:14.000 322 26235.52 193.77 -19587.83 88888.00 2010-11-18 15:06:15.000 322 26235.54 193.84 -19587.84 32736.89 2010-11-18 15:06:16.000 322 26235.60 193.84 -19587.85 88888.00 2010-11-18 15:06:17.000 322 26235.56 193.79 -19587.86 88888.00 2010-11-18 15:06:18.000 322 26235.56 193.75 -19587.86 88888.00 2010-11-18 15:06:19.000 322 26235.53 193.74 -19587.85 88888.00 2010-11-18 15:06:20.000 322 26235.52 193.82 -19587.89 32736.85 2010-11-18 15:06:21.000 322 26235.50 193.85 -19587.89 88888.00 2010-11-18 15:06:22.000 322 26235.47 193.78 -19587.88 88888.00 2010-11-18 15:06:23.000 322 26235.46 193.74 -19587.87 88888.00 2010-11-18 15:06:24.000 322 26235.46 193.71 -19587.84 88888.00 2010-11-18 15:06:25.000 322 26235.44 193.74 -19587.85 32736.73 2010-11-18 15:06:26.000 322 26235.46 193.77 -19587.87 88888.00 2010-11-18 15:06:27.000 322 26235.50 193.71 -19587.85 88888.00 2010-11-18 15:06:28.000 322 26235.49 193.68 -19587.81 88888.00 2010-11-18 15:06:29.000 322 26235.47 193.69 -19587.81 88888.00 2010-11-18 15:06:30.000 322 26235.48 193.74 -19587.86 32736.78 2010-11-18 15:06:31.000 322 26235.46 193.80 -19587.85 88888.00 2010-11-18 15:06:32.000 322 26235.47 193.77 -19587.85 88888.00 2010-11-18 15:06:33.000 322 26235.49 193.78 -19587.87 88888.00 2010-11-18 15:06:34.000 322 26235.48 193.74 -19587.84 88888.00 2010-11-18 15:06:35.000 322 26235.47 193.77 -19587.80 32736.86 2010-11-18 15:06:36.000 322 26235.48 193.81 -19587.79 88888.00 2010-11-18 15:06:37.000 322 26235.46 193.75 -19587.82 88888.00 2010-11-18 15:06:38.000 322 26235.43 193.72 -19587.84 88888.00 2010-11-18 15:06:39.000 322 26235.44 193.70 -19587.80 88888.00 2010-11-18 15:06:40.000 322 26235.42 193.76 -19587.84 32736.80 2010-11-18 15:06:41.000 322 26235.41 193.78 -19587.85 88888.00 2010-11-18 15:06:42.000 322 26235.44 193.74 -19587.82 88888.00 2010-11-18 15:06:43.000 322 26235.43 193.69 -19587.80 88888.00 2010-11-18 15:06:44.000 322 26235.42 193.72 -19587.81 88888.00 2010-11-18 15:06:45.000 322 26235.43 193.76 -19587.84 32736.70 2010-11-18 15:06:46.000 322 26235.43 193.82 -19587.85 88888.00 2010-11-18 15:06:47.000 322 26235.44 193.83 -19587.81 88888.00 2010-11-18 15:06:48.000 322 26235.42 193.78 -19587.80 88888.00 2010-11-18 15:06:49.000 322 26235.42 193.78 -19587.80 88888.00 2010-11-18 15:06:50.000 322 26235.39 193.78 -19587.77 32736.84 2010-11-18 15:06:51.000 322 26235.39 193.83 -19587.78 88888.00 2010-11-18 15:06:52.000 322 26235.38 193.76 -19587.81 88888.00 2010-11-18 15:06:53.000 322 26235.37 193.74 -19587.83 88888.00 2010-11-18 15:06:54.000 322 26235.36 193.76 -19587.85 88888.00 2010-11-18 15:06:55.000 322 26235.40 193.81 -19587.85 32736.69 2010-11-18 15:06:56.000 322 26235.42 193.85 -19587.83 88888.00 2010-11-18 15:06:57.000 322 26235.40 193.77 -19587.81 88888.00 2010-11-18 15:06:58.000 322 26235.42 193.74 -19587.83 88888.00 2010-11-18 15:06:59.000 322 26235.41 193.76 -19587.83 88888.00 2010-11-18 15:07:00.000 322 26235.42 193.81 -19587.85 32736.68 2010-11-18 15:07:01.000 322 26235.42 193.84 -19587.83 88888.00 2010-11-18 15:07:02.000 322 26235.39 193.80 -19587.80 88888.00 2010-11-18 15:07:03.000 322 26235.37 193.77 -19587.80 88888.00 2010-11-18 15:07:04.000 322 26235.37 193.76 -19587.77 88888.00 2010-11-18 15:07:05.000 322 26235.36 193.79 -19587.75 32736.70 2010-11-18 15:07:06.000 322 26235.36 193.84 -19587.78 88888.00 2010-11-18 15:07:07.000 322 26235.36 193.83 -19587.78 88888.00 2010-11-18 15:07:08.000 322 26235.37 193.79 -19587.79 88888.00 2010-11-18 15:07:09.000 322 26235.35 193.79 -19587.80 88888.00 2010-11-18 15:07:10.000 322 26235.37 193.83 -19587.83 32736.74 2010-11-18 15:07:11.000 322 26235.35 193.90 -19587.83 88888.00 2010-11-18 15:07:12.000 322 26235.36 193.85 -19587.84 88888.00 2010-11-18 15:07:13.000 322 26235.34 193.81 -19587.81 88888.00 2010-11-18 15:07:14.000 322 26235.35 193.82 -19587.80 88888.00 2010-11-18 15:07:15.000 322 26235.35 193.86 -19587.79 32736.62 2010-11-18 15:07:16.000 322 26235.34 193.90 -19587.80 88888.00 2010-11-18 15:07:17.000 322 26235.35 193.89 -19587.80 88888.00 2010-11-18 15:07:18.000 322 26235.38 193.85 -19587.80 88888.00 2010-11-18 15:07:19.000 322 26235.38 193.86 -19587.78 88888.00 2010-11-18 15:07:20.000 322 26235.37 193.91 -19587.78 32736.65 2010-11-18 15:07:21.000 322 26235.33 193.94 -19587.81 88888.00 2010-11-18 15:07:22.000 322 26235.35 193.88 -19587.79 88888.00 2010-11-18 15:07:23.000 322 26235.36 193.89 -19587.79 88888.00 2010-11-18 15:07:24.000 322 26235.38 193.90 -19587.77 88888.00 2010-11-18 15:07:25.000 322 26235.39 193.97 -19587.80 32736.69 2010-11-18 15:07:26.000 322 26235.38 194.01 -19587.80 88888.00 2010-11-18 15:07:27.000 322 26235.36 193.97 -19587.78 88888.00 2010-11-18 15:07:28.000 322 26235.36 193.92 -19587.74 88888.00 2010-11-18 15:07:29.000 322 26235.36 193.94 -19587.74 88888.00 2010-11-18 15:07:30.000 322 26235.35 193.99 -19587.78 32736.67 2010-11-18 15:07:31.000 322 26235.37 194.02 -19587.82 88888.00 2010-11-18 15:07:32.000 322 26235.36 193.99 -19587.81 88888.00 2010-11-18 15:07:33.000 322 26235.35 193.97 -19587.79 88888.00 2010-11-18 15:07:34.000 322 26235.38 193.98 -19587.80 88888.00 2010-11-18 15:07:35.000 322 26235.37 194.01 -19587.79 32736.67 2010-11-18 15:07:36.000 322 26235.36 194.01 -19587.79 88888.00 2010-11-18 15:07:37.000 322 26235.36 194.02 -19587.78 88888.00 2010-11-18 15:07:38.000 322 26235.39 194.00 -19587.78 88888.00 2010-11-18 15:07:39.000 322 26235.40 194.04 -19587.78 88888.00 2010-11-18 15:07:40.000 322 26235.41 194.09 -19587.78 32736.61 2010-11-18 15:07:41.000 322 26235.37 194.11 -19587.80 88888.00 2010-11-18 15:07:42.000 322 26235.37 194.11 -19587.81 88888.00 2010-11-18 15:07:43.000 322 26235.41 194.05 -19587.78 88888.00 2010-11-18 15:07:44.000 322 26235.40 194.05 -19587.73 88888.00 2010-11-18 15:07:45.000 322 26235.38 194.12 -19587.72 32736.58 2010-11-18 15:07:46.000 322 26235.37 194.13 -19587.75 88888.00 2010-11-18 15:07:47.000 322 26235.38 194.07 -19587.76 88888.00 2010-11-18 15:07:48.000 322 26235.36 194.08 -19587.78 88888.00 2010-11-18 15:07:49.000 322 26235.39 194.05 -19587.76 88888.00 2010-11-18 15:07:50.000 322 26235.40 194.10 -19587.75 32736.57 2010-11-18 15:07:51.000 322 26235.34 194.15 -19587.70 88888.00 2010-11-18 15:07:52.000 322 26235.35 194.11 -19587.70 88888.00 2010-11-18 15:07:53.000 322 26235.38 194.07 -19587.69 88888.00 2010-11-18 15:07:54.000 322 26235.39 194.10 -19587.72 88888.00 2010-11-18 15:07:55.000 322 26235.36 194.13 -19587.71 32736.63 2010-11-18 15:07:56.000 322 26235.35 194.15 -19587.70 88888.00 2010-11-18 15:07:57.000 322 26235.38 194.09 -19587.74 88888.00 2010-11-18 15:07:58.000 322 26235.37 194.07 -19587.76 88888.00 2010-11-18 15:07:59.000 322 26235.36 194.06 -19587.75 88888.00 2010-11-18 15:08:00.000 322 26235.37 194.10 -19587.75 32736.63 2010-11-18 15:08:01.000 322 26235.36 194.10 -19587.74 88888.00 2010-11-18 15:08:02.000 322 26235.37 194.08 -19587.70 88888.00 2010-11-18 15:08:03.000 322 26235.37 194.08 -19587.71 88888.00 2010-11-18 15:08:04.000 322 26235.38 194.07 -19587.74 88888.00 2010-11-18 15:08:05.000 322 26235.35 194.07 -19587.73 32736.69 2010-11-18 15:08:06.000 322 26235.35 194.12 -19587.74 88888.00 2010-11-18 15:08:07.000 322 26235.35 194.08 -19587.72 88888.00 2010-11-18 15:08:08.000 322 26235.36 194.09 -19587.71 88888.00 2010-11-18 15:08:09.000 322 26235.37 194.12 -19587.70 88888.00 2010-11-18 15:08:10.000 322 26235.36 194.15 -19587.73 32736.61 2010-11-18 15:08:11.000 322 26235.33 194.15 -19587.74 88888.00 2010-11-18 15:08:12.000 322 26235.34 194.11 -19587.73 88888.00 2010-11-18 15:08:13.000 322 26235.33 194.07 -19587.69 88888.00 2010-11-18 15:08:14.000 322 26235.30 194.06 -19587.66 88888.00 2010-11-18 15:08:15.000 322 26235.31 194.10 -19587.67 32736.55 2010-11-18 15:08:16.000 322 26235.30 194.14 -19587.68 88888.00 2010-11-18 15:08:17.000 322 26235.32 194.09 -19587.68 88888.00 2010-11-18 15:08:18.000 322 26235.34 194.07 -19587.67 88888.00 2010-11-18 15:08:19.000 322 26235.36 194.09 -19587.68 88888.00 2010-11-18 15:08:20.000 322 26235.37 194.12 -19587.68 32736.59 2010-11-18 15:08:21.000 322 26235.38 194.13 -19587.68 88888.00 2010-11-18 15:08:22.000 322 26235.36 194.03 -19587.67 88888.00 2010-11-18 15:08:23.000 322 26235.32 193.98 -19587.67 88888.00 2010-11-18 15:08:24.000 322 26235.26 193.95 -19587.69 88888.00 2010-11-18 15:08:25.000 322 26235.26 193.99 -19587.67 32736.52 2010-11-18 15:08:26.000 322 26235.24 194.03 -19587.68 88888.00 2010-11-18 15:08:27.000 322 26235.27 194.00 -19587.67 88888.00 2010-11-18 15:08:28.000 322 26235.31 194.01 -19587.69 88888.00 2010-11-18 15:08:29.000 322 26235.33 193.99 -19587.68 88888.00 2010-11-18 15:08:30.000 322 26235.32 194.01 -19587.67 32736.55 2010-11-18 15:08:31.000 322 26235.33 194.07 -19587.65 88888.00 2010-11-18 15:08:32.000 322 26235.32 194.05 -19587.65 88888.00 2010-11-18 15:08:33.000 322 26235.29 194.01 -19587.66 88888.00 2010-11-18 15:08:34.000 322 26235.30 194.01 -19587.70 88888.00 2010-11-18 15:08:35.000 322 26235.33 194.03 -19587.66 32736.64 2010-11-18 15:08:36.000 322 26235.31 194.05 -19587.65 88888.00 2010-11-18 15:08:37.000 322 26235.31 194.01 -19587.67 88888.00 2010-11-18 15:08:38.000 322 26235.31 193.97 -19587.65 88888.00 2010-11-18 15:08:39.000 322 26235.32 193.93 -19587.66 88888.00 2010-11-18 15:08:40.000 322 26235.34 193.95 -19587.69 32736.58 2010-11-18 15:08:41.000 322 26235.33 193.98 -19587.69 88888.00 2010-11-18 15:08:42.000 322 26235.37 193.97 -19587.72 88888.00 2010-11-18 15:08:43.000 322 26235.35 193.97 -19587.71 88888.00 2010-11-18 15:08:44.000 322 26235.35 194.00 -19587.71 88888.00 2010-11-18 15:08:45.000 322 26235.29 194.04 -19587.71 32736.69 2010-11-18 15:08:46.000 322 26235.31 194.06 -19587.75 88888.00 2010-11-18 15:08:47.000 322 26235.35 194.03 -19587.74 88888.00 2010-11-18 15:08:48.000 322 26235.37 194.01 -19587.74 88888.00 2010-11-18 15:08:49.000 322 26235.38 194.05 -19587.74 88888.00 2010-11-18 15:08:50.000 322 26235.35 194.11 -19587.73 32736.52 2010-11-18 15:08:51.000 322 26235.33 194.12 -19587.72 88888.00 2010-11-18 15:08:52.000 322 26235.32 194.08 -19587.73 88888.00 2010-11-18 15:08:53.000 322 26235.31 194.04 -19587.75 88888.00 2010-11-18 15:08:54.000 322 26235.30 194.03 -19587.73 88888.00 2010-11-18 15:08:55.000 322 26235.29 194.07 -19587.73 32736.59 2010-11-18 15:08:56.000 322 26235.27 194.09 -19587.75 88888.00 2010-11-18 15:08:57.000 322 26235.29 194.04 -19587.75 88888.00 2010-11-18 15:08:58.000 322 26235.29 194.02 -19587.72 88888.00 2010-11-18 15:08:59.000 322 26235.28 194.04 -19587.70 88888.00 2010-11-18 15:09:00.000 322 26235.32 194.07 -19587.71 32736.56 2010-11-18 15:09:01.000 322 26235.30 194.09 -19587.72 88888.00 2010-11-18 15:09:02.000 322 26235.32 194.07 -19587.72 88888.00 2010-11-18 15:09:03.000 322 26235.32 194.01 -19587.70 88888.00 2010-11-18 15:09:04.000 322 26235.35 194.03 -19587.71 88888.00 2010-11-18 15:09:05.000 322 26235.36 194.07 -19587.73 32736.60 2010-11-18 15:09:06.000 322 26235.38 194.07 -19587.75 88888.00 2010-11-18 15:09:07.000 322 26235.36 194.04 -19587.73 88888.00 2010-11-18 15:09:08.000 322 26235.36 194.02 -19587.74 88888.00 2010-11-18 15:09:09.000 322 26235.33 194.04 -19587.76 88888.00 2010-11-18 15:09:10.000 322 26235.33 194.03 -19587.72 32736.68 2010-11-18 15:09:11.000 322 26235.29 194.07 -19587.73 88888.00 2010-11-18 15:09:12.000 322 26235.31 194.02 -19587.72 88888.00 2010-11-18 15:09:13.000 322 26235.34 193.99 -19587.72 88888.00 2010-11-18 15:09:14.000 322 26235.37 194.01 -19587.73 88888.00 2010-11-18 15:09:15.000 322 26235.38 194.07 -19587.72 32736.63 2010-11-18 15:09:16.000 322 26235.39 194.10 -19587.73 88888.00 2010-11-18 15:09:17.000 322 26235.40 194.07 -19587.76 88888.00 2010-11-18 15:09:18.000 322 26235.39 194.05 -19587.75 88888.00 2010-11-18 15:09:19.000 322 26235.38 194.07 -19587.75 88888.00 2010-11-18 15:09:20.000 322 26235.38 194.06 -19587.76 32736.56 2010-11-18 15:09:21.000 322 26235.42 194.10 -19587.77 88888.00 2010-11-18 15:09:22.000 322 26235.43 194.05 -19587.75 88888.00 2010-11-18 15:09:23.000 322 26235.45 193.97 -19587.71 88888.00 2010-11-18 15:09:24.000 322 26235.46 193.95 -19587.69 88888.00 2010-11-18 15:09:25.000 322 26235.48 193.97 -19587.71 32736.75 2010-11-18 15:09:26.000 322 26235.55 194.03 -19587.72 88888.00 2010-11-18 15:09:27.000 322 26235.62 193.96 -19587.74 88888.00 2010-11-18 15:09:28.000 322 26235.68 193.91 -19587.72 88888.00 2010-11-18 15:09:29.000 322 26235.76 193.90 -19587.73 88888.00 2010-11-18 15:09:30.000 322 26235.85 193.95 -19587.75 32736.75 2010-11-18 15:09:31.000 322 26235.97 194.01 -19587.76 88888.00 2010-11-18 15:09:32.000 322 26236.13 194.00 -19587.74 88888.00 2010-11-18 15:09:33.000 322 26236.31 194.05 -19587.77 88888.00 2010-11-18 15:09:34.000 322 26236.47 194.14 -19587.77 88888.00 2010-11-18 15:09:35.000 322 26236.63 194.37 -19587.75 32737.32 2010-11-18 15:09:36.000 322 26236.71 194.69 -19587.70 88888.00 2010-11-18 15:09:37.000 322 26236.67 195.04 -19587.64 88888.00 2010-11-18 15:09:38.000 322 26236.41 195.42 -19587.57 88888.00 2010-11-18 15:09:39.000 322 26235.92 195.70 -19587.44 88888.00 2010-11-18 15:09:40.000 322 26235.31 195.82 -19587.33 32737.63 2010-11-18 15:09:41.000 322 26234.71 195.72 -19587.27 88888.00 2010-11-18 15:09:42.000 322 26234.20 195.29 -19587.23 88888.00 2010-11-18 15:09:43.000 322 26233.97 194.75 -19587.22 88888.00 2010-11-18 15:09:44.000 322 26233.96 194.28 -19587.24 88888.00 2010-11-18 15:09:45.000 322 26234.13 193.99 -19587.32 32735.27 2010-11-18 15:09:46.000 322 26234.34 193.83 -19587.41 88888.00 2010-11-18 15:09:47.000 322 26234.57 193.72 -19587.48 88888.00 2010-11-18 15:09:48.000 322 26234.78 193.66 -19587.50 88888.00 2010-11-18 15:09:49.000 322 26234.88 193.65 -19587.51 88888.00 2010-11-18 15:09:50.000 322 26234.96 193.74 -19587.56 32735.79 2010-11-18 15:09:51.000 322 26235.02 193.81 -19587.60 88888.00 2010-11-18 15:09:52.000 322 26235.13 193.82 -19587.64 88888.00 2010-11-18 15:09:53.000 322 26235.18 193.85 -19587.66 88888.00 2010-11-18 15:09:54.000 322 26235.21 193.83 -19587.66 88888.00 2010-11-18 15:09:55.000 322 26235.24 193.87 -19587.63 32736.29 2010-11-18 15:09:56.000 322 26235.31 193.94 -19587.66 88888.00 2010-11-18 15:09:57.000 322 26235.36 193.95 -19587.68 88888.00 2010-11-18 15:09:58.000 322 26235.37 193.89 -19587.67 88888.00 2010-11-18 15:09:59.000 322 26235.34 193.91 -19587.67 88888.00 2010-11-18 15:10:00.000 322 26235.33 193.96 -19587.68 32736.61 2010-11-18 15:10:01.000 322 26235.37 194.01 -19587.68 88888.00 2010-11-18 15:10:02.000 322 26235.38 193.97 -19587.67 88888.00 2010-11-18 15:10:03.000 322 26235.37 193.96 -19587.64 88888.00 2010-11-18 15:10:04.000 322 26235.39 193.97 -19587.62 88888.00 2010-11-18 15:10:05.000 322 26235.44 194.04 -19587.63 32736.55 2010-11-18 15:10:06.000 322 26235.43 194.10 -19587.63 88888.00 2010-11-18 15:10:07.000 322 26235.42 194.08 -19587.64 88888.00 2010-11-18 15:10:08.000 322 26235.43 194.07 -19587.62 88888.00 2010-11-18 15:10:09.000 322 26235.44 194.04 -19587.61 88888.00 2010-11-18 15:10:10.000 322 26235.44 194.10 -19587.62 32736.56 2010-11-18 15:10:11.000 322 26235.43 194.13 -19587.64 88888.00 2010-11-18 15:10:12.000 322 26235.42 194.09 -19587.63 88888.00 2010-11-18 15:10:13.000 322 26235.43 194.07 -19587.59 88888.00 2010-11-18 15:10:14.000 322 26235.41 194.09 -19587.59 88888.00 2010-11-18 15:10:15.000 322 26235.41 194.13 -19587.59 32736.58 2010-11-18 15:10:16.000 322 26235.38 194.13 -19587.61 88888.00 2010-11-18 15:10:17.000 322 26235.39 194.10 -19587.60 88888.00 2010-11-18 15:10:18.000 322 26235.38 194.07 -19587.59 88888.00 2010-11-18 15:10:19.000 322 26235.36 194.08 -19587.60 88888.00 2010-11-18 15:10:20.000 322 26235.34 194.13 -19587.62 32736.66 2010-11-18 15:10:21.000 322 26235.33 194.16 -19587.64 88888.00 2010-11-18 15:10:22.000 322 26235.35 194.14 -19587.63 88888.00 2010-11-18 15:10:23.000 322 26235.31 194.13 -19587.61 88888.00 2010-11-18 15:10:24.000 322 26235.33 194.15 -19587.64 88888.00 2010-11-18 15:10:25.000 322 26235.34 194.18 -19587.65 32736.61 2010-11-18 15:10:26.000 322 26235.35 194.22 -19587.64 88888.00 2010-11-18 15:10:27.000 322 26235.32 194.19 -19587.66 88888.00 2010-11-18 15:10:28.000 322 26235.30 194.10 -19587.65 88888.00 2010-11-18 15:10:29.000 322 26235.28 194.12 -19587.65 88888.00 2010-11-18 15:10:30.000 322 26235.30 194.17 -19587.64 32736.59 2010-11-18 15:10:31.000 322 26235.32 194.20 -19587.65 88888.00 2010-11-18 15:10:32.000 322 26235.32 194.18 -19587.67 88888.00 2010-11-18 15:10:33.000 322 26235.33 194.15 -19587.66 88888.00 2010-11-18 15:10:34.000 322 26235.36 194.16 -19587.65 88888.00 2010-11-18 15:10:35.000 322 26235.33 194.20 -19587.65 32736.46 2010-11-18 15:10:36.000 322 26235.30 194.25 -19587.68 88888.00 2010-11-18 15:10:37.000 322 26235.30 194.23 -19587.68 88888.00 2010-11-18 15:10:38.000 322 26235.33 194.22 -19587.66 88888.00 2010-11-18 15:10:39.000 322 26235.31 194.25 -19587.69 88888.00 2010-11-18 15:10:40.000 322 26235.36 194.26 -19587.68 32736.58 2010-11-18 15:10:41.000 322 26235.39 194.29 -19587.73 88888.00 2010-11-18 15:10:42.000 322 26235.35 194.25 -19587.74 88888.00 2010-11-18 15:10:43.000 322 26235.35 194.22 -19587.73 88888.00 2010-11-18 15:10:44.000 322 26235.40 194.21 -19587.69 88888.00 2010-11-18 15:10:45.000 322 26235.41 194.28 -19587.69 32736.51 2010-11-18 15:10:46.000 322 26235.40 194.34 -19587.68 88888.00 2010-11-18 15:10:47.000 322 26235.45 194.32 -19587.72 88888.00 2010-11-18 15:10:48.000 322 26235.45 194.26 -19587.71 88888.00 2010-11-18 15:10:49.000 322 26235.46 194.24 -19587.67 88888.00 2010-11-18 15:10:50.000 322 26235.44 194.27 -19587.67 32736.58 2010-11-18 15:10:51.000 322 26235.44 194.32 -19587.68 88888.00 2010-11-18 15:10:52.000 322 26235.45 194.30 -19587.65 88888.00 2010-11-18 15:10:53.000 322 26235.48 194.26 -19587.67 88888.00 2010-11-18 15:10:54.000 322 26235.48 194.26 -19587.69 88888.00 2010-11-18 15:10:55.000 322 26235.48 194.28 -19587.67 32736.60 2010-11-18 15:10:56.000 322 26235.51 194.28 -19587.71 88888.00 2010-11-18 15:10:57.000 322 26235.53 194.26 -19587.72 88888.00 2010-11-18 15:10:58.000 322 26235.56 194.21 -19587.67 88888.00 2010-11-18 15:10:59.000 322 26235.56 194.24 -19587.64 88888.00 2010-11-18 15:11:00.000 322 26235.54 194.28 -19587.64 32736.66 2010-11-18 15:11:01.000 322 26235.52 194.29 -19587.64 88888.00 2010-11-18 15:11:02.000 322 26235.50 194.23 -19587.62 88888.00 2010-11-18 15:11:03.000 322 26235.47 194.20 -19587.62 88888.00 2010-11-18 15:11:04.000 322 26235.43 194.18 -19587.63 88888.00 2010-11-18 15:11:05.000 322 26235.42 194.13 -19587.63 32736.57 2010-11-18 15:11:06.000 322 26235.47 194.04 -19587.63 88888.00 2010-11-18 15:11:07.000 322 26235.54 193.89 -19587.69 88888.00 2010-11-18 15:11:08.000 322 26235.73 193.81 -19587.71 88888.00 2010-11-18 15:11:09.000 322 26235.94 193.87 -19587.73 88888.00 2010-11-18 15:11:10.000 322 26236.10 194.02 -19587.73 32736.72 2010-11-18 15:11:11.000 322 26236.10 194.19 -19587.69 88888.00 2010-11-18 15:11:12.000 322 26236.07 194.21 -19587.66 88888.00 2010-11-18 15:11:13.000 322 26235.97 194.19 -19587.61 88888.00 2010-11-18 15:11:14.000 322 26235.94 194.16 -19587.57 88888.00 2010-11-18 15:11:15.000 322 26235.94 194.17 -19587.55 32737.15 2010-11-18 15:11:16.000 322 26235.95 194.18 -19587.56 88888.00 2010-11-18 15:11:17.000 322 26235.94 194.11 -19587.51 88888.00 2010-11-18 15:11:18.000 322 26235.96 194.01 -19587.52 88888.00 2010-11-18 15:11:19.000 322 26235.95 193.99 -19587.51 88888.00 2010-11-18 15:11:20.000 322 26235.95 194.01 -19587.51 32737.07 2010-11-18 15:11:21.000 322 26235.98 193.99 -19587.52 88888.00 2010-11-18 15:11:22.000 322 26236.02 193.93 -19587.47 88888.00 2010-11-18 15:11:23.000 322 26236.00 193.86 -19587.47 88888.00 2010-11-18 15:11:24.000 322 26236.02 193.85 -19587.49 88888.00 2010-11-18 15:11:25.000 322 26236.03 193.81 -19587.50 32736.98 2010-11-18 15:11:26.000 322 26236.04 193.76 -19587.47 88888.00 2010-11-18 15:11:27.000 322 26236.09 193.71 -19587.47 88888.00 2010-11-18 15:11:28.000 322 26236.13 193.64 -19587.45 88888.00 2010-11-18 15:11:29.000 322 26236.13 193.58 -19587.46 88888.00 2010-11-18 15:11:30.000 322 26236.15 193.60 -19587.47 32737.15 2010-11-18 15:11:31.000 322 26236.19 193.65 -19587.48 88888.00 2010-11-18 15:11:32.000 322 26236.17 193.55 -19587.46 88888.00 2010-11-18 15:11:33.000 322 26236.19 193.49 -19587.49 88888.00 2010-11-18 15:11:34.000 322 26236.21 193.48 -19587.49 88888.00 2010-11-18 15:11:35.000 322 26236.21 193.49 -19587.46 32737.04 2010-11-18 15:11:36.000 322 26236.24 193.51 -19587.48 88888.00 2010-11-18 15:11:37.000 322 26236.24 193.48 -19587.47 88888.00 2010-11-18 15:11:38.000 322 26236.24 193.40 -19587.48 88888.00 2010-11-18 15:11:39.000 322 26236.24 193.38 -19587.52 88888.00 2010-11-18 15:11:40.000 322 26236.22 193.42 -19587.56 32737.16 2010-11-18 15:11:41.000 322 26236.22 193.43 -19587.55 88888.00 2010-11-18 15:11:42.000 322 26236.26 193.41 -19587.54 88888.00 2010-11-18 15:11:43.000 322 26236.26 193.39 -19587.54 88888.00 2010-11-18 15:11:44.000 322 26236.24 193.39 -19587.50 88888.00 2010-11-18 15:11:45.000 322 26236.30 193.44 -19587.50 32737.16 2010-11-18 15:11:46.000 322 26236.34 193.47 -19587.53 88888.00 2010-11-18 15:11:47.000 322 26236.30 193.43 -19587.51 88888.00 2010-11-18 15:11:48.000 322 26236.26 193.38 -19587.51 88888.00 2010-11-18 15:11:49.000 322 26236.26 193.38 -19587.51 88888.00 2010-11-18 15:11:50.000 322 26236.26 193.40 -19587.49 32737.29 2010-11-18 15:11:51.000 322 26236.29 193.47 -19587.48 88888.00 2010-11-18 15:11:52.000 322 26236.29 193.44 -19587.50 88888.00 2010-11-18 15:11:53.000 322 26236.31 193.37 -19587.49 88888.00 2010-11-18 15:11:54.000 322 26236.27 193.41 -19587.52 88888.00 2010-11-18 15:11:55.000 322 26236.26 193.48 -19587.51 32737.29 2010-11-18 15:11:56.000 322 26236.23 193.52 -19587.49 88888.00 2010-11-18 15:11:57.000 322 26236.23 193.49 -19587.53 88888.00 2010-11-18 15:11:58.000 322 26236.24 193.44 -19587.52 88888.00 2010-11-18 15:11:59.000 322 26236.22 193.41 -19587.51 88888.00 2010-11-18 15:12:00.000 322 26236.21 193.41 -19587.52 32737.17 2010-11-18 15:12:01.000 322 26236.23 193.45 -19587.53 88888.00 2010-11-18 15:12:02.000 322 26236.22 193.39 -19587.53 88888.00 2010-11-18 15:12:03.000 322 26236.21 193.38 -19587.51 88888.00 2010-11-18 15:12:04.000 322 26236.22 193.36 -19587.52 88888.00 2010-11-18 15:12:05.000 322 26236.22 193.37 -19587.53 32737.24 2010-11-18 15:12:06.000 322 26236.20 193.38 -19587.50 88888.00 2010-11-18 15:12:07.000 322 26236.20 193.35 -19587.47 88888.00 2010-11-18 15:12:08.000 322 26236.21 193.34 -19587.53 88888.00 2010-11-18 15:12:09.000 322 26236.20 193.35 -19587.52 88888.00 2010-11-18 15:12:10.000 322 26236.20 193.39 -19587.53 32737.30 2010-11-18 15:12:11.000 322 26236.21 193.47 -19587.53 88888.00 2010-11-18 15:12:12.000 322 26236.25 193.47 -19587.50 88888.00 2010-11-18 15:12:13.000 322 26236.24 193.41 -19587.50 88888.00 2010-11-18 15:12:14.000 322 26236.25 193.37 -19587.49 88888.00 2010-11-18 15:12:15.000 322 26236.24 193.40 -19587.51 32737.23 2010-11-18 15:12:16.000 322 26236.25 193.43 -19587.50 88888.00 2010-11-18 15:12:17.000 322 26236.24 193.36 -19587.51 88888.00 2010-11-18 15:12:18.000 322 26236.23 193.34 -19587.54 88888.00 2010-11-18 15:12:19.000 322 26236.19 193.36 -19587.51 88888.00 2010-11-18 15:12:20.000 322 26236.22 193.35 -19587.52 32737.22 2010-11-18 15:12:21.000 322 26236.22 193.38 -19587.54 88888.00 2010-11-18 15:12:22.000 322 26236.22 193.37 -19587.55 88888.00 2010-11-18 15:12:23.000 322 26236.21 193.32 -19587.54 88888.00 2010-11-18 15:12:24.000 322 26236.22 193.33 -19587.53 88888.00 2010-11-18 15:12:25.000 322 26236.20 193.38 -19587.51 32737.15 2010-11-18 15:12:26.000 322 26236.18 193.43 -19587.51 88888.00 2010-11-18 15:12:27.000 322 26236.17 193.35 -19587.49 88888.00 2010-11-18 15:12:28.000 322 26236.20 193.30 -19587.51 88888.00 2010-11-18 15:12:29.000 322 26236.21 193.31 -19587.50 88888.00 2010-11-18 15:12:30.000 322 26236.16 193.35 -19587.51 32737.18 2010-11-18 15:12:31.000 322 26236.15 193.37 -19587.50 88888.00 2010-11-18 15:12:32.000 322 26236.17 193.32 -19587.52 88888.00 2010-11-18 15:12:33.000 322 26236.20 193.30 -19587.54 88888.00 2010-11-18 15:12:34.000 322 26236.21 193.29 -19587.54 88888.00 2010-11-18 15:12:35.000 322 26236.20 193.30 -19587.53 32737.27 2010-11-18 15:12:36.000 322 26236.22 193.32 -19587.53 88888.00 2010-11-18 15:12:37.000 322 26236.20 193.26 -19587.52 88888.00 2010-11-18 15:12:38.000 322 26236.21 193.19 -19587.53 88888.00 2010-11-18 15:12:39.000 322 26236.19 193.17 -19587.51 88888.00 2010-11-18 15:12:40.000 322 26236.20 193.22 -19587.54 32737.23 2010-11-18 15:12:41.000 322 26236.18 193.27 -19587.55 88888.00 2010-11-18 15:12:42.000 322 26236.17 193.20 -19587.56 88888.00 2010-11-18 15:12:43.000 322 26236.17 193.19 -19587.54 88888.00 2010-11-18 15:12:44.000 322 26236.20 193.19 -19587.56 88888.00 2010-11-18 15:12:45.000 322 26236.19 193.26 -19587.59 32737.27 2010-11-18 15:12:46.000 322 26236.20 193.31 -19587.58 88888.00 2010-11-18 15:12:47.000 322 26236.20 193.26 -19587.55 88888.00 2010-11-18 15:12:48.000 322 26236.17 193.26 -19587.53 88888.00 2010-11-18 15:12:49.000 322 26236.18 193.24 -19587.58 88888.00 2010-11-18 15:12:50.000 322 26236.19 193.29 -19587.58 32737.25 2010-11-18 15:12:51.000 322 26236.15 193.32 -19587.57 88888.00 2010-11-18 15:12:52.000 322 26236.18 193.29 -19587.55 88888.00 2010-11-18 15:12:53.000 322 26236.16 193.28 -19587.59 88888.00 2010-11-18 15:12:54.000 322 26236.13 193.28 -19587.64 88888.00 2010-11-18 15:12:55.000 322 26236.08 193.34 -19587.59 32737.18 2010-11-18 15:12:56.000 322 26236.09 193.38 -19587.53 88888.00 2010-11-18 15:12:57.000 322 26236.06 193.38 -19587.53 88888.00 2010-11-18 15:12:58.000 322 26236.05 193.41 -19587.54 88888.00 2010-11-18 15:12:59.000 322 26236.00 193.48 -19587.55 88888.00 2010-11-18 15:13:00.000 322 26236.00 193.53 -19587.57 32737.10 2010-11-18 15:13:01.000 322 26235.98 193.61 -19587.52 88888.00 2010-11-18 15:13:02.000 322 26236.08 193.64 -19587.51 88888.00 2010-11-18 15:13:03.000 322 26236.18 193.62 -19587.51 88888.00 2010-11-18 15:13:04.000 322 26236.26 193.58 -19587.49 88888.00 2010-11-18 15:13:05.000 322 26236.32 193.53 -19587.53 32737.22 2010-11-18 15:13:06.000 322 26236.37 193.51 -19587.56 88888.00 2010-11-18 15:13:07.000 322 26236.35 193.44 -19587.57 88888.00 2010-11-18 15:13:08.000 322 26236.30 193.36 -19587.58 88888.00 2010-11-18 15:13:09.000 322 26236.25 193.32 -19587.56 88888.00 2010-11-18 15:13:10.000 322 26236.21 193.29 -19587.55 32737.36 2010-11-18 15:13:11.000 322 26236.16 193.34 -19587.59 88888.00 2010-11-18 15:13:12.000 322 26236.13 193.31 -19587.59 88888.00 2010-11-18 15:13:13.000 322 26236.07 193.29 -19587.57 88888.00 2010-11-18 15:13:14.000 322 26236.05 193.32 -19587.57 88888.00 2010-11-18 15:13:15.000 322 26236.02 193.38 -19587.59 32737.20 2010-11-18 15:13:16.000 322 26235.98 193.40 -19587.57 88888.00 2010-11-18 15:13:17.000 322 26235.97 193.38 -19587.56 88888.00 2010-11-18 15:13:18.000 322 26235.99 193.35 -19587.61 88888.00 2010-11-18 15:13:19.000 322 26235.97 193.35 -19587.58 88888.00 2010-11-18 15:13:20.000 322 26235.99 193.37 -19587.59 32737.05 2010-11-18 15:13:21.000 322 26236.02 193.40 -19587.56 88888.00 2010-11-18 15:13:22.000 322 26236.03 193.35 -19587.58 88888.00 2010-11-18 15:13:23.000 322 26236.07 193.32 -19587.55 88888.00 2010-11-18 15:13:24.000 322 26236.11 193.31 -19587.53 88888.00 2010-11-18 15:13:25.000 322 26236.10 193.38 -19587.53 32737.04 2010-11-18 15:13:26.000 322 26236.08 193.42 -19587.51 88888.00 2010-11-18 15:13:27.000 322 26236.07 193.37 -19587.53 88888.00 2010-11-18 15:13:28.000 322 26236.07 193.35 -19587.53 88888.00 2010-11-18 15:13:29.000 322 26236.11 193.35 -19587.56 88888.00 2010-11-18 15:13:30.000 322 26236.07 193.34 -19587.55 32737.16 2010-11-18 15:13:31.000 322 26236.04 193.37 -19587.55 88888.00 2010-11-18 15:13:32.000 322 26236.07 193.32 -19587.57 88888.00 2010-11-18 15:13:33.000 322 26236.07 193.29 -19587.58 88888.00 2010-11-18 15:13:34.000 322 26236.05 193.29 -19587.57 88888.00 2010-11-18 15:13:35.000 322 26236.06 193.35 -19587.56 32737.14 2010-11-18 15:13:36.000 322 26236.07 193.40 -19587.58 88888.00 2010-11-18 15:13:37.000 322 26236.07 193.38 -19587.56 88888.00 2010-11-18 15:13:38.000 322 26236.07 193.33 -19587.56 88888.00 2010-11-18 15:13:39.000 322 26236.03 193.33 -19587.55 88888.00 2010-11-18 15:13:40.000 322 26236.03 193.34 -19587.52 32737.13 2010-11-18 15:13:41.000 322 26236.05 193.37 -19587.53 88888.00 2010-11-18 15:13:42.000 322 26236.05 193.34 -19587.49 88888.00 2010-11-18 15:13:43.000 322 26236.02 193.31 -19587.53 88888.00 2010-11-18 15:13:44.000 322 26236.04 193.36 -19587.54 88888.00 2010-11-18 15:13:45.000 322 26236.02 193.40 -19587.54 32737.12 2010-11-18 15:13:46.000 322 26235.97 193.42 -19587.54 88888.00 2010-11-18 15:13:47.000 322 26235.97 193.36 -19587.55 88888.00 2010-11-18 15:13:48.000 322 26235.98 193.34 -19587.58 88888.00 2010-11-18 15:13:49.000 322 26235.99 193.39 -19587.54 88888.00 2010-11-18 15:13:50.000 322 26235.99 193.45 -19587.53 32737.15 2010-11-18 15:13:51.000 322 26235.95 193.44 -19587.52 88888.00 2010-11-18 15:13:52.000 322 26235.91 193.40 -19587.52 88888.00 2010-11-18 15:13:53.000 322 26235.88 193.39 -19587.52 88888.00 2010-11-18 15:13:54.000 322 26235.89 193.44 -19587.51 88888.00 2010-11-18 15:13:55.000 322 26235.86 193.42 -19587.57 32737.02 2010-11-18 15:13:56.000 322 26235.84 193.47 -19587.57 88888.00 2010-11-18 15:13:57.000 322 26235.85 193.45 -19587.53 88888.00 2010-11-18 15:13:58.000 322 26235.83 193.40 -19587.53 88888.00 2010-11-18 15:13:59.000 322 26235.79 193.38 -19587.53 88888.00 2010-11-18 15:14:00.000 322 26235.83 193.45 -19587.58 32736.93 2010-11-18 15:14:01.000 322 26235.82 193.51 -19587.62 88888.00 2010-11-18 15:14:02.000 322 26235.82 193.48 -19587.60 88888.00 2010-11-18 15:14:03.000 322 26235.78 193.43 -19587.61 88888.00 2010-11-18 15:14:04.000 322 26235.77 193.41 -19587.60 88888.00 2010-11-18 15:14:05.000 322 26235.78 193.44 -19587.58 32737.02 2010-11-18 15:14:06.000 322 26235.82 193.47 -19587.59 88888.00 2010-11-18 15:14:07.000 322 26235.83 193.46 -19587.60 88888.00 2010-11-18 15:14:08.000 322 26235.82 193.45 -19587.61 88888.00 2010-11-18 15:14:09.000 322 26235.82 193.47 -19587.59 88888.00 2010-11-18 15:14:10.000 322 26235.82 193.47 -19587.57 32736.96 2010-11-18 15:14:11.000 322 26235.83 193.47 -19587.57 88888.00 2010-11-18 15:14:12.000 322 26235.83 193.43 -19587.57 88888.00 2010-11-18 15:14:13.000 322 26235.81 193.46 -19587.60 88888.00 2010-11-18 15:14:14.000 322 26235.79 193.48 -19587.58 88888.00 2010-11-18 15:14:15.000 322 26235.78 193.52 -19587.56 32736.92 2010-11-18 15:14:16.000 322 26235.75 193.58 -19587.54 88888.00 2010-11-18 15:14:17.000 322 26235.72 193.58 -19587.57 88888.00 2010-11-18 15:14:18.000 322 26235.69 193.55 -19587.59 88888.00 2010-11-18 15:14:19.000 322 26235.64 193.50 -19587.58 88888.00 2010-11-18 15:14:20.000 322 26235.62 193.55 -19587.58 32736.83 2010-11-18 15:14:21.000 322 26235.58 193.61 -19587.59 88888.00 2010-11-18 15:14:22.000 322 26235.56 193.60 -19587.60 88888.00 2010-11-18 15:14:23.000 322 26235.54 193.57 -19587.58 88888.00 2010-11-18 15:14:24.000 322 26235.54 193.56 -19587.57 88888.00 2010-11-18 15:14:25.000 322 26235.53 193.58 -19587.57 32736.81 2010-11-18 15:14:26.000 322 26235.52 193.62 -19587.61 88888.00 2010-11-18 15:14:27.000 322 26235.51 193.59 -19587.59 88888.00 2010-11-18 15:14:28.000 322 26235.51 193.56 -19587.59 88888.00 2010-11-18 15:14:29.000 322 26235.47 193.60 -19587.66 88888.00 2010-11-18 15:14:30.000 322 26235.49 193.66 -19587.67 32736.63 2010-11-18 15:14:31.000 322 26235.48 193.68 -19587.64 88888.00 2010-11-18 15:14:32.000 322 26235.49 193.67 -19587.60 88888.00 2010-11-18 15:14:33.000 322 26235.46 193.65 -19587.60 88888.00 2010-11-18 15:14:34.000 322 26235.42 193.65 -19587.57 88888.00 2010-11-18 15:14:35.000 322 26235.42 193.69 -19587.59 32736.62 2010-11-18 15:14:36.000 322 26235.43 193.78 -19587.61 88888.00 2010-11-18 15:14:37.000 322 26235.43 193.73 -19587.60 88888.00 2010-11-18 15:14:38.000 322 26235.44 193.69 -19587.63 88888.00 2010-11-18 15:14:39.000 322 26235.41 193.76 -19587.64 88888.00 2010-11-18 15:14:40.000 322 26235.36 193.81 -19587.61 32736.63 2010-11-18 15:14:41.000 322 26235.34 193.80 -19587.62 88888.00 2010-11-18 15:14:42.000 322 26235.37 193.80 -19587.63 88888.00 2010-11-18 15:14:43.000 322 26235.35 193.76 -19587.63 88888.00 2010-11-18 15:14:44.000 322 26235.34 193.78 -19587.61 88888.00 2010-11-18 15:14:45.000 322 26235.34 193.88 -19587.64 32736.67 2010-11-18 15:14:46.000 322 26235.32 193.90 -19587.67 88888.00 2010-11-18 15:14:47.000 322 26235.31 193.88 -19587.67 88888.00 2010-11-18 15:14:48.000 322 26235.29 193.85 -19587.67 88888.00 2010-11-18 15:14:49.000 322 26235.29 193.87 -19587.68 88888.00 2010-11-18 15:14:50.000 322 26235.28 193.94 -19587.69 32736.51 2010-11-18 15:14:51.000 322 26235.26 193.98 -19587.69 88888.00 2010-11-18 15:14:52.000 322 26235.25 193.96 -19587.68 88888.00 2010-11-18 15:14:53.000 322 26235.26 193.94 -19587.66 88888.00 2010-11-18 15:14:54.000 322 26235.25 193.93 -19587.71 88888.00 2010-11-18 15:14:55.000 322 26235.21 193.99 -19587.67 32736.46 2010-11-18 15:14:56.000 322 26235.23 194.03 -19587.67 88888.00 2010-11-18 15:14:57.000 322 26235.20 193.98 -19587.67 88888.00 2010-11-18 15:14:58.000 322 26235.16 193.93 -19587.64 88888.00 2010-11-18 15:14:59.000 322 26235.12 193.94 -19587.62 88888.00 2010-11-18 15:15:00.000 322 26235.07 193.99 -19587.60 32736.53 2010-11-18 15:15:01.000 322 26235.07 194.07 -19587.66 88888.00 2010-11-18 15:15:02.000 322 26235.08 194.03 -19587.68 88888.00 2010-11-18 15:15:03.000 322 26235.04 194.02 -19587.68 88888.00 2010-11-18 15:15:04.000 322 26235.04 194.03 -19587.70 88888.00 2010-11-18 15:15:05.000 322 26234.99 194.10 -19587.68 32736.22 2010-11-18 15:15:06.000 322 26234.95 194.15 -19587.69 88888.00 2010-11-18 15:15:07.000 322 26234.93 194.08 -19587.69 88888.00 2010-11-18 15:15:08.000 322 26234.95 194.08 -19587.68 88888.00 2010-11-18 15:15:09.000 322 26234.89 194.09 -19587.70 88888.00 2010-11-18 15:15:10.000 322 26234.87 194.15 -19587.70 32736.19 2010-11-18 15:15:11.000 322 26234.86 194.20 -19587.71 88888.00 2010-11-18 15:15:12.000 322 26234.85 194.16 -19587.72 88888.00 2010-11-18 15:15:13.000 322 26234.82 194.14 -19587.70 88888.00 2010-11-18 15:15:14.000 322 26234.80 194.19 -19587.69 88888.00 2010-11-18 15:15:15.000 322 26234.78 194.22 -19587.67 32736.08 2010-11-18 15:15:16.000 322 26234.81 194.28 -19587.67 88888.00 2010-11-18 15:15:17.000 322 26234.83 194.26 -19587.68 88888.00 2010-11-18 15:15:18.000 322 26234.81 194.25 -19587.69 88888.00 2010-11-18 15:15:19.000 322 26234.83 194.31 -19587.69 88888.00 2010-11-18 15:15:20.000 322 26234.83 194.37 -19587.67 32736.12 2010-11-18 15:15:21.000 322 26234.80 194.40 -19587.66 88888.00 2010-11-18 15:15:22.000 322 26234.79 194.38 -19587.67 88888.00 2010-11-18 15:15:23.000 322 26234.80 194.35 -19587.68 88888.00 2010-11-18 15:15:24.000 322 26234.80 194.36 -19587.69 88888.00 2010-11-18 15:15:25.000 322 26234.77 194.40 -19587.70 32736.15 2010-11-18 15:15:26.000 322 26234.76 194.46 -19587.69 88888.00 2010-11-18 15:15:27.000 322 26234.73 194.41 -19587.69 88888.00 2010-11-18 15:15:28.000 322 26234.73 194.41 -19587.69 88888.00 2010-11-18 15:15:29.000 322 26234.71 194.44 -19587.70 88888.00 2010-11-18 15:15:30.000 322 26234.71 194.46 -19587.72 32735.99 2010-11-18 15:15:31.000 322 26234.69 194.49 -19587.74 88888.00 2010-11-18 15:15:32.000 322 26234.69 194.50 -19587.72 88888.00 2010-11-18 15:15:33.000 322 26234.70 194.48 -19587.70 88888.00 2010-11-18 15:15:34.000 322 26234.66 194.52 -19587.66 88888.00 2010-11-18 15:15:35.000 322 26234.62 194.59 -19587.65 32736.06 2010-11-18 15:15:36.000 322 26234.62 194.61 -19587.67 88888.00 2010-11-18 15:15:37.000 322 26234.64 194.60 -19587.66 88888.00 2010-11-18 15:15:38.000 322 26234.60 194.57 -19587.69 88888.00 2010-11-18 15:15:39.000 322 26234.57 194.59 -19587.65 88888.00 2010-11-18 15:15:40.000 322 26234.56 194.63 -19587.66 32735.92 2010-11-18 15:15:41.000 322 26234.59 194.72 -19587.64 88888.00 2010-11-18 15:15:42.000 322 26234.57 194.67 -19587.61 88888.00 2010-11-18 15:15:43.000 322 26234.53 194.62 -19587.62 88888.00 2010-11-18 15:15:44.000 322 26234.51 194.65 -19587.64 88888.00 2010-11-18 15:15:45.000 322 26234.51 194.67 -19587.64 32735.82 2010-11-18 15:15:46.000 322 26234.53 194.70 -19587.65 88888.00 2010-11-18 15:15:47.000 322 26234.50 194.70 -19587.64 88888.00 2010-11-18 15:15:48.000 322 26234.51 194.67 -19587.67 88888.00 2010-11-18 15:15:49.000 322 26234.51 194.65 -19587.67 88888.00 2010-11-18 15:15:50.000 322 26234.47 194.71 -19587.67 32735.81 2010-11-18 15:15:51.000 322 26234.48 194.74 -19587.70 88888.00 2010-11-18 15:15:52.000 322 26234.47 194.70 -19587.69 88888.00 2010-11-18 15:15:53.000 322 26234.49 194.66 -19587.67 88888.00 2010-11-18 15:15:54.000 322 26234.47 194.62 -19587.63 88888.00 2010-11-18 15:15:55.000 322 26234.47 194.66 -19587.67 32735.87 2010-11-18 15:15:56.000 322 26234.48 194.65 -19587.66 88888.00 2010-11-18 15:15:57.000 322 26234.47 194.57 -19587.63 88888.00 2010-11-18 15:15:58.000 322 26234.44 194.52 -19587.63 88888.00 2010-11-18 15:15:59.000 322 26234.43 194.47 -19587.60 88888.00 2010-11-18 15:16:00.000 322 26234.41 194.48 -19587.56 32735.74 2010-11-18 15:16:01.000 322 26234.42 194.44 -19587.54 88888.00 2010-11-18 15:16:02.000 322 26234.42 194.37 -19587.55 88888.00 2010-11-18 15:16:03.000 322 26234.39 194.31 -19587.56 88888.00 2010-11-18 15:16:04.000 322 26234.40 194.24 -19587.51 88888.00 2010-11-18 15:16:05.000 322 26234.46 194.22 -19587.50 32735.81 2010-11-18 15:16:06.000 322 26234.56 194.16 -19587.47 88888.00 2010-11-18 15:16:07.000 322 26234.76 194.02 -19587.43 88888.00 2010-11-18 15:16:08.000 322 26235.02 193.96 -19587.40 88888.00 2010-11-18 15:16:09.000 322 26235.31 194.03 -19587.39 88888.00 2010-11-18 15:16:10.000 322 26235.54 194.29 -19587.39 32736.02 2010-11-18 15:16:11.000 322 26235.60 194.62 -19587.42 88888.00 2010-11-18 15:16:12.000 322 26235.52 194.83 -19587.40 88888.00 2010-11-18 15:16:13.000 322 26235.27 194.95 -19587.42 88888.00 2010-11-18 15:16:14.000 322 26235.00 195.04 -19587.46 88888.00 2010-11-18 15:16:15.000 322 26234.77 195.05 -19587.50 32736.42 2010-11-18 15:16:16.000 322 26234.61 195.02 -19587.50 88888.00 2010-11-18 15:16:17.000 322 26234.47 194.89 -19587.54 88888.00 2010-11-18 15:16:18.000 322 26234.37 194.79 -19587.60 88888.00 2010-11-18 15:16:19.000 322 26234.35 194.71 -19587.60 88888.00 2010-11-18 15:16:20.000 322 26234.35 194.68 -19587.59 32735.72 2010-11-18 15:16:21.000 322 26234.31 194.72 -19587.60 88888.00 2010-11-18 15:16:22.000 322 26234.31 194.63 -19587.61 88888.00 2010-11-18 15:16:23.000 322 26234.29 194.57 -19587.62 88888.00 2010-11-18 15:16:24.000 322 26234.28 194.56 -19587.62 88888.00 2010-11-18 15:16:25.000 322 26234.29 194.56 -19587.62 32735.70 2010-11-18 15:16:26.000 322 26234.28 194.58 -19587.62 88888.00 2010-11-18 15:16:27.000 322 26234.29 194.54 -19587.62 88888.00 2010-11-18 15:16:28.000 322 26234.28 194.48 -19587.64 88888.00 2010-11-18 15:16:29.000 322 26234.28 194.46 -19587.66 88888.00 2010-11-18 15:16:30.000 322 26234.31 194.46 -19587.69 32735.72 2010-11-18 15:16:31.000 322 26234.33 194.46 -19587.65 88888.00 2010-11-18 15:16:32.000 322 26234.32 194.40 -19587.63 88888.00 2010-11-18 15:16:33.000 322 26234.30 194.38 -19587.63 88888.00 2010-11-18 15:16:34.000 322 26234.26 194.37 -19587.61 88888.00 2010-11-18 15:16:35.000 322 26234.23 194.36 -19587.64 32735.64 2010-11-18 15:16:36.000 322 26234.21 194.37 -19587.65 88888.00 2010-11-18 15:16:37.000 322 26234.16 194.34 -19587.65 88888.00 2010-11-18 15:16:38.000 322 26234.15 194.31 -19587.63 88888.00 2010-11-18 15:16:39.000 322 26234.12 194.30 -19587.63 88888.00 2010-11-18 15:16:40.000 322 26234.11 194.32 -19587.71 32735.66 2010-11-18 15:16:41.000 322 26234.10 194.37 -19587.68 88888.00 2010-11-18 15:16:42.000 322 26234.08 194.36 -19587.65 88888.00 2010-11-18 15:16:43.000 322 26234.06 194.35 -19587.63 88888.00 2010-11-18 15:16:44.000 322 26234.07 194.33 -19587.65 88888.00 2010-11-18 15:16:45.000 322 26234.06 194.41 -19587.70 32735.40 2010-11-18 15:16:46.000 322 26234.00 194.44 -19587.74 88888.00 2010-11-18 15:16:47.000 322 26234.01 194.35 -19587.71 88888.00 2010-11-18 15:16:48.000 322 26234.01 194.29 -19587.66 88888.00 2010-11-18 15:16:49.000 322 26234.01 194.29 -19587.69 88888.00 2010-11-18 15:16:50.000 322 26233.99 194.32 -19587.70 32735.43 2010-11-18 15:16:51.000 322 26233.96 194.36 -19587.70 88888.00 2010-11-18 15:16:52.000 322 26233.90 194.31 -19587.72 88888.00 2010-11-18 15:16:53.000 322 26233.88 194.26 -19587.71 88888.00 2010-11-18 15:16:54.000 322 26233.88 194.26 -19587.69 88888.00 2010-11-18 15:16:55.000 322 26233.87 194.37 -19587.70 32735.34 2010-11-18 15:16:56.000 322 26233.85 194.43 -19587.67 88888.00 2010-11-18 15:16:57.000 322 26233.84 194.40 -19587.67 88888.00 2010-11-18 15:16:58.000 322 26233.83 194.39 -19587.72 88888.00 2010-11-18 15:16:59.000 322 26233.75 194.46 -19587.70 88888.00 2010-11-18 15:17:00.000 322 26233.73 194.52 -19587.65 32735.22 2010-11-18 15:17:01.000 322 26233.73 194.59 -19587.65 88888.00 2010-11-18 15:17:02.000 322 26233.68 194.58 -19587.66 88888.00 2010-11-18 15:17:03.000 322 26233.58 194.58 -19587.64 88888.00 2010-11-18 15:17:04.000 322 26233.51 194.65 -19587.61 88888.00 2010-11-18 15:17:05.000 322 26233.50 194.75 -19587.62 32735.03 2010-11-18 15:17:06.000 322 26233.45 194.81 -19587.59 88888.00 2010-11-18 15:17:07.000 322 26233.40 194.82 -19587.60 88888.00 2010-11-18 15:17:08.000 322 26233.38 194.86 -19587.56 88888.00 2010-11-18 15:17:09.000 322 26233.38 194.88 -19587.52 88888.00 2010-11-18 15:17:10.000 322 26233.38 194.95 -19587.50 32734.79 2010-11-18 15:17:11.000 322 26233.35 195.08 -19587.47 88888.00 2010-11-18 15:17:12.000 322 26233.36 195.14 -19587.47 88888.00 2010-11-18 15:17:13.000 322 26233.34 195.19 -19587.47 88888.00 2010-11-18 15:17:14.000 322 26233.38 195.28 -19587.44 88888.00 2010-11-18 15:17:15.000 322 26233.49 195.37 -19587.42 32734.79 2010-11-18 15:17:16.000 322 26233.54 195.48 -19587.42 88888.00 2010-11-18 15:17:17.000 322 26233.60 195.54 -19587.40 88888.00 2010-11-18 15:17:18.000 322 26233.70 195.56 -19587.41 88888.00 2010-11-18 15:17:19.000 322 26233.87 195.60 -19587.39 88888.00 2010-11-18 15:17:20.000 322 26233.98 195.66 -19587.39 32734.89 2010-11-18 15:17:21.000 322 26234.09 195.72 -19587.40 88888.00 2010-11-18 15:17:22.000 322 26234.20 195.67 -19587.43 88888.00 2010-11-18 15:17:23.000 322 26234.31 195.62 -19587.44 88888.00 2010-11-18 15:17:24.000 322 26234.41 195.54 -19587.47 88888.00 2010-11-18 15:17:25.000 322 26234.49 195.45 -19587.53 32735.51 2010-11-18 15:17:26.000 322 26234.53 195.41 -19587.54 88888.00 2010-11-18 15:17:27.000 322 26234.56 195.27 -19587.58 88888.00 2010-11-18 15:17:28.000 322 26234.54 195.09 -19587.57 88888.00 2010-11-18 15:17:29.000 322 26234.52 194.98 -19587.59 88888.00 2010-11-18 15:17:30.000 322 26234.53 194.92 -19587.61 32735.83 2010-11-18 15:17:31.000 322 26234.49 194.88 -19587.64 88888.00 2010-11-18 15:17:32.000 322 26234.39 194.80 -19587.63 88888.00 2010-11-18 15:17:33.000 322 26234.29 194.74 -19587.62 88888.00 2010-11-18 15:17:34.000 322 26234.27 194.71 -19587.65 88888.00 2010-11-18 15:17:35.000 322 26234.22 194.68 -19587.67 32735.66 2010-11-18 15:17:36.000 322 26234.20 194.67 -19587.68 88888.00 2010-11-18 15:17:37.000 322 26234.16 194.63 -19587.72 88888.00 2010-11-18 15:17:38.000 322 26234.07 194.57 -19587.72 88888.00 2010-11-18 15:17:39.000 322 26234.03 194.56 -19587.72 88888.00 2010-11-18 15:17:40.000 322 26233.98 194.60 -19587.71 32735.48 2010-11-18 15:17:41.000 322 26233.90 194.67 -19587.70 88888.00 2010-11-18 15:17:42.000 322 26233.85 194.67 -19587.71 88888.00 2010-11-18 15:17:43.000 322 26233.81 194.65 -19587.70 88888.00 2010-11-18 15:17:44.000 322 26233.79 194.67 -19587.70 88888.00 2010-11-18 15:17:45.000 322 26233.72 194.73 -19587.70 32735.29 2010-11-18 15:17:46.000 322 26233.68 194.78 -19587.70 88888.00 2010-11-18 15:17:47.000 322 26233.65 194.80 -19587.70 88888.00 2010-11-18 15:17:48.000 322 26233.63 194.79 -19587.73 88888.00 2010-11-18 15:17:49.000 322 26233.63 194.82 -19587.72 88888.00 2010-11-18 15:17:50.000 322 26233.58 194.88 -19587.72 32735.23 2010-11-18 15:17:51.000 322 26233.55 194.90 -19587.71 88888.00 2010-11-18 15:17:52.000 322 26233.56 194.87 -19587.74 88888.00 2010-11-18 15:17:53.000 322 26233.54 194.86 -19587.72 88888.00 2010-11-18 15:17:54.000 322 26233.57 194.84 -19587.73 88888.00 2010-11-18 15:17:55.000 322 26233.53 194.90 -19587.71 32735.07 2010-11-18 15:17:56.000 322 26233.53 194.92 -19587.72 88888.00 2010-11-18 15:17:57.000 322 26233.58 194.88 -19587.73 88888.00 2010-11-18 15:17:58.000 322 26233.56 194.89 -19587.74 88888.00 2010-11-18 15:17:59.000 322 26233.54 194.89 -19587.75 88888.00 2010-11-18 15:18:00.000 322 26233.54 194.92 -19587.75 32735.08 2010-11-18 15:18:01.000 322 26233.55 194.96 -19587.76 88888.00 2010-11-18 15:18:02.000 322 26233.56 194.90 -19587.78 88888.00 2010-11-18 15:18:03.000 322 26233.56 194.88 -19587.79 88888.00 2010-11-18 15:18:04.000 322 26233.55 194.93 -19587.78 88888.00 2010-11-18 15:18:05.000 322 26233.50 194.96 -19587.75 32735.12 2010-11-18 15:18:06.000 322 26233.49 195.00 -19587.74 88888.00 2010-11-18 15:18:07.000 322 26233.51 194.97 -19587.77 88888.00 2010-11-18 15:18:08.000 322 26233.49 194.93 -19587.75 88888.00 2010-11-18 15:18:09.000 322 26233.48 194.92 -19587.74 88888.00 2010-11-18 15:18:10.000 322 26233.47 194.98 -19587.78 32735.02 2010-11-18 15:18:11.000 322 26233.45 194.99 -19587.77 88888.00 2010-11-18 15:18:12.000 322 26233.45 194.98 -19587.77 88888.00 2010-11-18 15:18:13.000 322 26233.46 194.95 -19587.76 88888.00 2010-11-18 15:18:14.000 322 26233.44 194.94 -19587.77 88888.00 2010-11-18 15:18:15.000 322 26233.40 195.00 -19587.77 32734.93 2010-11-18 15:18:16.000 322 26233.40 195.02 -19587.76 88888.00 2010-11-18 15:18:17.000 322 26233.40 194.96 -19587.75 88888.00 2010-11-18 15:18:18.000 322 26233.35 194.94 -19587.78 88888.00 2010-11-18 15:18:19.000 322 26233.35 194.97 -19587.80 88888.00 2010-11-18 15:18:20.000 322 26233.36 195.02 -19587.77 32734.95 2010-11-18 15:18:21.000 322 26233.32 195.08 -19587.79 88888.00 2010-11-18 15:18:22.000 322 26233.31 195.03 -19587.81 88888.00 2010-11-18 15:18:23.000 322 26233.34 194.98 -19587.76 88888.00 2010-11-18 15:18:24.000 322 26233.34 195.00 -19587.77 88888.00 2010-11-18 15:18:25.000 322 26233.35 195.02 -19587.78 32734.99 2010-11-18 15:18:26.000 322 26233.33 195.04 -19587.77 88888.00 2010-11-18 15:18:27.000 322 26233.32 195.08 -19587.77 88888.00 2010-11-18 15:18:28.000 322 26233.31 195.01 -19587.75 88888.00 2010-11-18 15:18:29.000 322 26233.33 195.00 -19587.76 88888.00 2010-11-18 15:18:30.000 322 26233.32 195.02 -19587.76 32734.83 2010-11-18 15:18:31.000 322 26233.35 195.02 -19587.75 88888.00 2010-11-18 15:18:32.000 322 26233.38 194.99 -19587.76 88888.00 2010-11-18 15:18:33.000 322 26233.40 194.94 -19587.76 88888.00 2010-11-18 15:18:34.000 322 26233.40 194.94 -19587.74 88888.00 2010-11-18 15:18:35.000 322 26233.43 194.94 -19587.72 32734.95 2010-11-18 15:18:36.000 322 26233.45 194.96 -19587.71 88888.00 2010-11-18 15:18:37.000 322 26233.46 194.93 -19587.68 88888.00 2010-11-18 15:18:38.000 322 26233.46 194.91 -19587.69 88888.00 2010-11-18 15:18:39.000 322 26233.46 194.90 -19587.70 88888.00 2010-11-18 15:18:40.000 322 26233.44 194.96 -19587.75 32734.98 2010-11-18 15:18:41.000 322 26233.42 195.00 -19587.74 88888.00 2010-11-18 15:18:42.000 322 26233.47 194.97 -19587.74 88888.00 2010-11-18 15:18:43.000 322 26233.45 194.93 -19587.70 88888.00 2010-11-18 15:18:44.000 322 26233.42 194.96 -19587.70 88888.00 2010-11-18 15:18:45.000 322 26233.42 194.98 -19587.71 32734.99 2010-11-18 15:18:46.000 322 26233.44 195.01 -19587.74 88888.00 2010-11-18 15:18:47.000 322 26233.43 194.97 -19587.73 88888.00 2010-11-18 15:18:48.000 322 26233.42 194.94 -19587.76 88888.00 2010-11-18 15:18:49.000 322 26233.41 194.98 -19587.74 88888.00 2010-11-18 15:18:50.000 322 26233.35 194.99 -19587.71 32734.93 2010-11-18 15:18:51.000 322 26233.33 195.03 -19587.72 88888.00 2010-11-18 15:18:52.000 322 26233.36 195.02 -19587.73 88888.00 2010-11-18 15:18:53.000 322 26233.33 194.96 -19587.71 88888.00 2010-11-18 15:18:54.000 322 26233.35 194.94 -19587.71 88888.00 2010-11-18 15:18:55.000 322 26233.35 194.99 -19587.73 32734.89 2010-11-18 15:18:56.000 322 26233.32 195.04 -19587.73 88888.00 2010-11-18 15:18:57.000 322 26233.32 195.01 -19587.75 88888.00 2010-11-18 15:18:58.000 322 26233.30 195.01 -19587.73 88888.00 2010-11-18 15:18:59.000 322 26233.26 195.03 -19587.72 88888.00 2010-11-18 15:19:00.000 322 26233.28 195.06 -19587.76 32734.91 2010-11-18 15:19:01.000 322 26233.27 195.08 -19587.75 88888.00 2010-11-18 15:19:02.000 322 26233.29 195.04 -19587.73 88888.00 2010-11-18 15:19:03.000 322 26233.27 195.01 -19587.74 88888.00 2010-11-18 15:19:04.000 322 26233.29 195.01 -19587.72 88888.00 2010-11-18 15:19:05.000 322 26233.28 195.08 -19587.68 32734.89 2010-11-18 15:19:06.000 322 26233.26 195.09 -19587.69 88888.00 2010-11-18 15:19:07.000 322 26233.24 195.06 -19587.69 88888.00 2010-11-18 15:19:08.000 322 26233.25 195.04 -19587.67 88888.00 2010-11-18 15:19:09.000 322 26233.31 195.02 -19587.69 88888.00 2010-11-18 15:19:10.000 322 26233.26 195.07 -19587.67 32734.81 2010-11-18 15:19:11.000 322 26233.27 195.11 -19587.67 88888.00 2010-11-18 15:19:12.000 322 26233.28 195.05 -19587.66 88888.00 2010-11-18 15:19:13.000 322 26233.27 195.02 -19587.64 88888.00 2010-11-18 15:19:14.000 322 26233.24 195.03 -19587.66 88888.00 2010-11-18 15:19:15.000 322 26233.26 195.09 -19587.63 32735.04 2010-11-18 15:19:16.000 322 26233.28 195.10 -19587.62 88888.00 2010-11-18 15:19:17.000 322 26233.29 195.08 -19587.63 88888.00 2010-11-18 15:19:18.000 322 26233.30 195.05 -19587.63 88888.00 2010-11-18 15:19:19.000 322 26233.27 195.04 -19587.65 88888.00 2010-11-18 15:19:20.000 322 26233.26 195.07 -19587.64 32734.80 2010-11-18 15:19:21.000 322 26233.28 195.08 -19587.65 88888.00 2010-11-18 15:19:22.000 322 26233.28 195.03 -19587.63 88888.00 2010-11-18 15:19:23.000 322 26233.27 194.97 -19587.66 88888.00 2010-11-18 15:19:24.000 322 26233.28 194.94 -19587.65 88888.00 2010-11-18 15:19:25.000 322 26233.28 195.00 -19587.65 32734.81 2010-11-18 15:19:26.000 322 26233.23 195.03 -19587.68 88888.00 2010-11-18 15:19:27.000 322 26233.23 194.96 -19587.67 88888.00 2010-11-18 15:19:28.000 322 26233.24 194.94 -19587.65 88888.00 2010-11-18 15:19:29.000 322 26233.26 194.93 -19587.67 88888.00 2010-11-18 15:19:30.000 322 26233.24 194.98 -19587.70 32734.94 2010-11-18 15:19:31.000 322 26233.26 195.00 -19587.68 88888.00 2010-11-18 15:19:32.000 322 26233.26 194.94 -19587.67 88888.00 2010-11-18 15:19:33.000 322 26233.24 194.93 -19587.64 88888.00 2010-11-18 15:19:34.000 322 26233.24 194.94 -19587.63 88888.00 2010-11-18 15:19:35.000 322 26233.24 194.99 -19587.63 32734.98 2010-11-18 15:19:36.000 322 26233.26 195.00 -19587.61 88888.00 2010-11-18 15:19:37.000 322 26233.27 194.92 -19587.59 88888.00 2010-11-18 15:19:38.000 322 26233.23 194.91 -19587.63 88888.00 2010-11-18 15:19:39.000 322 26233.22 194.90 -19587.66 88888.00 2010-11-18 15:19:40.000 322 26233.22 194.94 -19587.64 32734.82 2010-11-18 15:19:41.000 322 26233.23 194.97 -19587.63 88888.00 2010-11-18 15:19:42.000 322 26233.20 194.94 -19587.62 88888.00 2010-11-18 15:19:43.000 322 26233.18 194.90 -19587.64 88888.00 2010-11-18 15:19:44.000 322 26233.20 194.91 -19587.67 88888.00 2010-11-18 15:19:45.000 322 26233.21 194.95 -19587.68 32734.78 2010-11-18 15:19:46.000 322 26233.16 194.95 -19587.66 88888.00 2010-11-18 15:19:47.000 322 26233.19 194.93 -19587.65 88888.00 2010-11-18 15:19:48.000 322 26233.21 194.89 -19587.67 88888.00 2010-11-18 15:19:49.000 322 26233.21 194.90 -19587.66 88888.00 2010-11-18 15:19:50.000 322 26233.23 194.92 -19587.67 32734.75 2010-11-18 15:19:51.000 322 26233.25 194.97 -19587.65 88888.00 2010-11-18 15:19:52.000 322 26233.29 194.92 -19587.65 88888.00 2010-11-18 15:19:53.000 322 26233.31 194.89 -19587.68 88888.00 2010-11-18 15:19:54.000 322 26233.29 194.89 -19587.68 88888.00 2010-11-18 15:19:55.000 322 26233.25 194.92 -19587.68 32734.82 2010-11-18 15:19:56.000 322 26233.19 194.94 -19587.70 88888.00 2010-11-18 15:19:57.000 322 26233.24 194.88 -19587.73 88888.00 2010-11-18 15:19:58.000 322 26233.28 194.82 -19587.71 88888.00 2010-11-18 15:19:59.000 322 26233.28 194.82 -19587.68 88888.00 2010-11-18 15:20:00.000 322 26233.26 194.86 -19587.69 32734.81 2010-11-18 15:20:01.000 322 26233.25 194.89 -19587.70 88888.00 2010-11-18 15:20:02.000 322 26233.24 194.85 -19587.69 88888.00 2010-11-18 15:20:03.000 322 26233.23 194.83 -19587.72 88888.00 2010-11-18 15:20:04.000 322 26233.24 194.82 -19587.71 88888.00 2010-11-18 15:20:05.000 322 26233.24 194.83 -19587.72 32734.71 2010-11-18 15:20:06.000 322 26233.24 194.81 -19587.72 88888.00 2010-11-18 15:20:07.000 322 26233.24 194.79 -19587.77 88888.00 2010-11-18 15:20:08.000 322 26233.29 194.76 -19587.75 88888.00 2010-11-18 15:20:09.000 322 26233.25 194.74 -19587.73 88888.00 2010-11-18 15:20:10.000 322 26233.25 194.72 -19587.74 32734.76 2010-11-18 15:20:11.000 322 26233.28 194.73 -19587.71 88888.00 2010-11-18 15:20:12.000 322 26233.28 194.68 -19587.69 88888.00 2010-11-18 15:20:13.000 322 26233.28 194.66 -19587.71 88888.00 2010-11-18 15:20:14.000 322 26233.31 194.64 -19587.71 88888.00 2010-11-18 15:20:15.000 322 26233.31 194.70 -19587.72 32734.89 2010-11-18 15:20:16.000 322 26233.27 194.70 -19587.74 88888.00 2010-11-18 15:20:17.000 322 26233.28 194.65 -19587.72 88888.00 2010-11-18 15:20:18.000 322 26233.26 194.63 -19587.72 88888.00 2010-11-18 15:20:19.000 322 26233.23 194.65 -19587.72 88888.00 2010-11-18 15:20:20.000 322 26233.21 194.64 -19587.72 32734.78 2010-11-18 15:20:21.000 322 26233.20 194.65 -19587.72 88888.00 2010-11-18 15:20:22.000 322 26233.22 194.62 -19587.69 88888.00 2010-11-18 15:20:23.000 322 26233.22 194.57 -19587.70 88888.00 2010-11-18 15:20:24.000 322 26233.21 194.57 -19587.73 88888.00 2010-11-18 15:20:25.000 322 26233.20 194.58 -19587.77 32734.75 2010-11-18 15:20:26.000 322 26233.19 194.61 -19587.74 88888.00 2010-11-18 15:20:27.000 322 26233.16 194.60 -19587.74 88888.00 2010-11-18 15:20:28.000 322 26233.20 194.56 -19587.71 88888.00 2010-11-18 15:20:29.000 322 26233.21 194.55 -19587.70 88888.00 2010-11-18 15:20:30.000 322 26233.24 194.57 -19587.68 32734.79 2010-11-18 15:20:31.000 322 26233.20 194.59 -19587.72 88888.00 2010-11-18 15:20:32.000 322 26233.24 194.57 -19587.70 88888.00 2010-11-18 15:20:33.000 322 26233.24 194.53 -19587.69 88888.00 2010-11-18 15:20:34.000 322 26233.27 194.53 -19587.69 88888.00 2010-11-18 15:20:35.000 322 26233.24 194.55 -19587.69 32734.79 2010-11-18 15:20:36.000 322 26233.23 194.57 -19587.67 88888.00 2010-11-18 15:20:37.000 322 26233.25 194.56 -19587.71 88888.00 2010-11-18 15:20:38.000 322 26233.26 194.52 -19587.68 88888.00 2010-11-18 15:20:39.000 322 26233.28 194.49 -19587.71 88888.00 2010-11-18 15:20:40.000 322 26233.27 194.50 -19587.74 32734.89 2010-11-18 15:20:41.000 322 26233.25 194.52 -19587.70 88888.00 2010-11-18 15:20:42.000 322 26233.25 194.47 -19587.67 88888.00 2010-11-18 15:20:43.000 322 26233.27 194.44 -19587.66 88888.00 2010-11-18 15:20:44.000 322 26233.30 194.42 -19587.67 88888.00 2010-11-18 15:20:45.000 322 26233.30 194.47 -19587.72 32734.79 2010-11-18 15:20:46.000 322 26233.29 194.52 -19587.72 88888.00 2010-11-18 15:20:47.000 322 26233.22 194.49 -19587.72 88888.00 2010-11-18 15:20:48.000 322 26233.22 194.49 -19587.67 88888.00 2010-11-18 15:20:49.000 322 26233.21 194.47 -19587.68 88888.00 2010-11-18 15:20:50.000 322 26233.20 194.51 -19587.69 32734.82 2010-11-18 15:20:51.000 322 26233.21 194.51 -19587.74 88888.00 2010-11-18 15:20:52.000 322 26233.18 194.49 -19587.74 88888.00 2010-11-18 15:20:53.000 322 26233.18 194.41 -19587.72 88888.00 2010-11-18 15:20:54.000 322 26233.18 194.41 -19587.69 88888.00 2010-11-18 15:20:55.000 322 26233.18 194.46 -19587.74 32734.70 2010-11-18 15:20:56.000 322 26233.19 194.49 -19587.76 88888.00 2010-11-18 15:20:57.000 322 26233.19 194.45 -19587.73 88888.00 2010-11-18 15:20:58.000 322 26233.19 194.41 -19587.74 88888.00 2010-11-18 15:20:59.000 322 26233.20 194.36 -19587.73 88888.00 2010-11-18 15:21:00.000 322 26233.20 194.37 -19587.73 32734.80 2010-11-18 15:21:01.000 322 26233.21 194.44 -19587.77 88888.00 2010-11-18 15:21:02.000 322 26233.16 194.41 -19587.74 88888.00 2010-11-18 15:21:03.000 322 26233.19 194.38 -19587.74 88888.00 2010-11-18 15:21:04.000 322 26233.17 194.38 -19587.74 88888.00 2010-11-18 15:21:05.000 322 26233.18 194.42 -19587.75 32734.89 2010-11-18 15:21:06.000 322 26233.20 194.44 -19587.75 88888.00 2010-11-18 15:21:07.000 322 26233.18 194.42 -19587.73 88888.00 2010-11-18 15:21:08.000 322 26233.17 194.38 -19587.73 88888.00 2010-11-18 15:21:09.000 322 26233.17 194.34 -19587.72 88888.00 2010-11-18 15:21:10.000 322 26233.17 194.40 -19587.72 32734.71 2010-11-18 15:21:11.000 322 26233.15 194.45 -19587.78 88888.00 2010-11-18 15:21:12.000 322 26233.13 194.43 -19587.81 88888.00 2010-11-18 15:21:13.000 322 26233.16 194.41 -19587.79 88888.00 2010-11-18 15:21:14.000 322 26233.17 194.41 -19587.76 88888.00 2010-11-18 15:21:15.000 322 26233.13 194.44 -19587.77 32734.70 2010-11-18 15:21:16.000 322 26233.13 194.46 -19587.75 88888.00 2010-11-18 15:21:17.000 322 26233.12 194.42 -19587.72 88888.00 2010-11-18 15:21:18.000 322 26233.10 194.42 -19587.74 88888.00 2010-11-18 15:21:19.000 322 26233.09 194.38 -19587.74 88888.00 2010-11-18 15:21:20.000 322 26233.12 194.43 -19587.75 32734.65 2010-11-18 15:21:21.000 322 26233.11 194.48 -19587.72 88888.00 2010-11-18 15:21:22.000 322 26233.12 194.41 -19587.72 88888.00 2010-11-18 15:21:23.000 322 26233.13 194.39 -19587.73 88888.00 2010-11-18 15:21:24.000 322 26233.11 194.41 -19587.72 88888.00 2010-11-18 15:21:25.000 322 26233.11 194.45 -19587.74 32734.69 2010-11-18 15:21:26.000 322 26233.11 194.50 -19587.74 88888.00 2010-11-18 15:21:27.000 322 26233.08 194.47 -19587.71 88888.00 2010-11-18 15:21:28.000 322 26233.10 194.42 -19587.70 88888.00 2010-11-18 15:21:29.000 322 26233.13 194.44 -19587.73 88888.00 2010-11-18 15:21:30.000 322 26233.10 194.51 -19587.71 32734.68 2010-11-18 15:21:31.000 322 26233.09 194.55 -19587.70 88888.00 2010-11-18 15:21:32.000 322 26233.10 194.50 -19587.71 88888.00 2010-11-18 15:21:33.000 322 26233.06 194.49 -19587.72 88888.00 2010-11-18 15:21:34.000 322 26233.06 194.54 -19587.70 88888.00 2010-11-18 15:21:35.000 322 26233.07 194.55 -19587.65 32734.63 2010-11-18 15:21:36.000 322 26233.07 194.55 -19587.67 88888.00 2010-11-18 15:21:37.000 322 26233.07 194.54 -19587.69 88888.00 2010-11-18 15:21:38.000 322 26233.08 194.53 -19587.69 88888.00 2010-11-18 15:21:39.000 322 26233.08 194.55 -19587.70 88888.00 2010-11-18 15:21:40.000 322 26233.10 194.57 -19587.66 32734.62 2010-11-18 15:21:41.000 322 26233.10 194.61 -19587.67 88888.00 2010-11-18 15:21:42.000 322 26233.10 194.58 -19587.71 88888.00 2010-11-18 15:21:43.000 322 26233.11 194.57 -19587.66 88888.00 2010-11-18 15:21:44.000 322 26233.12 194.56 -19587.67 88888.00 2010-11-18 15:21:45.000 322 26233.10 194.56 -19587.69 32734.64 2010-11-18 15:21:46.000 322 26233.10 194.58 -19587.68 88888.00 2010-11-18 15:21:47.000 322 26233.09 194.53 -19587.65 88888.00 2010-11-18 15:21:48.000 322 26233.08 194.52 -19587.66 88888.00 2010-11-18 15:21:49.000 322 26233.12 194.55 -19587.66 88888.00 2010-11-18 15:21:50.000 322 26233.15 194.58 -19587.65 32734.61 2010-11-18 15:21:51.000 322 26233.17 194.61 -19587.61 88888.00 2010-11-18 15:21:52.000 322 26233.18 194.55 -19587.62 88888.00 2010-11-18 15:21:53.000 322 26233.17 194.50 -19587.58 88888.00 2010-11-18 15:21:54.000 322 26233.17 194.50 -19587.56 88888.00 2010-11-18 15:21:55.000 322 26233.16 194.52 -19587.59 32734.83 2010-11-18 15:21:56.000 322 26233.17 194.56 -19587.59 88888.00 2010-11-18 15:21:57.000 322 26233.17 194.51 -19587.62 88888.00 2010-11-18 15:21:58.000 322 26233.18 194.46 -19587.60 88888.00 2010-11-18 15:21:59.000 322 26233.20 194.49 -19587.55 88888.00 2010-11-18 15:22:00.000 322 26233.18 194.55 -19587.54 32734.71 2010-11-18 15:22:01.000 322 26233.18 194.61 -19587.58 88888.00 2010-11-18 15:22:02.000 322 26233.17 194.57 -19587.54 88888.00 2010-11-18 15:22:03.000 322 26233.13 194.53 -19587.55 88888.00 2010-11-18 15:22:04.000 322 26233.10 194.54 -19587.56 88888.00 2010-11-18 15:22:05.000 322 26233.11 194.57 -19587.62 32734.69 2010-11-18 15:22:06.000 322 26233.09 194.60 -19587.62 88888.00 2010-11-18 15:22:07.000 322 26233.08 194.58 -19587.62 88888.00 2010-11-18 15:22:08.000 322 26233.09 194.55 -19587.60 88888.00 2010-11-18 15:22:09.000 322 26233.08 194.56 -19587.61 88888.00 2010-11-18 15:22:10.000 322 26233.07 194.60 -19587.61 32734.59 2010-11-18 15:22:11.000 322 26233.07 194.65 -19587.67 88888.00 2010-11-18 15:22:12.000 322 26233.03 194.60 -19587.68 88888.00 2010-11-18 15:22:13.000 322 26233.01 194.55 -19587.67 88888.00 2010-11-18 15:22:14.000 322 26233.03 194.55 -19587.61 88888.00 2010-11-18 15:22:15.000 322 26233.03 194.63 -19587.64 32734.61 2010-11-18 15:22:16.000 322 26233.03 194.65 -19587.65 88888.00 2010-11-18 15:22:17.000 322 26233.04 194.61 -19587.63 88888.00 2010-11-18 15:22:18.000 322 26233.04 194.61 -19587.63 88888.00 2010-11-18 15:22:19.000 322 26233.02 194.58 -19587.63 88888.00 2010-11-18 15:22:20.000 322 26233.01 194.64 -19587.64 32734.61 2010-11-18 15:22:21.000 322 26233.00 194.66 -19587.67 88888.00 2010-11-18 15:22:22.000 322 26233.02 194.62 -19587.69 88888.00 2010-11-18 15:22:23.000 322 26233.03 194.59 -19587.66 88888.00 2010-11-18 15:22:24.000 322 26233.03 194.59 -19587.64 88888.00 2010-11-18 15:22:25.000 322 26233.06 194.65 -19587.65 32734.56 2010-11-18 15:22:26.000 322 26233.04 194.68 -19587.67 88888.00 2010-11-18 15:22:27.000 322 26233.04 194.65 -19587.65 88888.00 2010-11-18 15:22:28.000 322 26233.02 194.64 -19587.64 88888.00 2010-11-18 15:22:29.000 322 26233.02 194.62 -19587.60 88888.00 2010-11-18 15:22:30.000 322 26233.01 194.65 -19587.61 32734.67 2010-11-18 15:22:31.000 322 26232.98 194.69 -19587.66 88888.00 2010-11-18 15:22:32.000 322 26233.00 194.66 -19587.65 88888.00 2010-11-18 15:22:33.000 322 26233.02 194.62 -19587.65 88888.00 2010-11-18 15:22:34.000 322 26233.00 194.62 -19587.64 88888.00 2010-11-18 15:22:35.000 322 26232.99 194.63 -19587.64 32734.57 2010-11-18 15:22:36.000 322 26233.03 194.68 -19587.65 88888.00 2010-11-18 15:22:37.000 322 26233.04 194.63 -19587.64 88888.00 2010-11-18 15:22:38.000 322 26233.03 194.60 -19587.61 88888.00 2010-11-18 15:22:39.000 322 26233.02 194.65 -19587.61 88888.00 2010-11-18 15:22:40.000 322 26233.01 194.68 -19587.62 32734.59 2010-11-18 15:22:41.000 322 26232.99 194.73 -19587.67 88888.00 2010-11-18 15:22:42.000 322 26233.02 194.69 -19587.67 88888.00 2010-11-18 15:22:43.000 322 26233.05 194.62 -19587.65 88888.00 2010-11-18 15:22:44.000 322 26233.04 194.64 -19587.64 88888.00 2010-11-18 15:22:45.000 322 26233.03 194.69 -19587.62 32734.63 2010-11-18 15:22:46.000 322 26233.02 194.71 -19587.66 88888.00 2010-11-18 15:22:47.000 322 26233.00 194.69 -19587.68 88888.00 2010-11-18 15:22:48.000 322 26233.03 194.69 -19587.65 88888.00 2010-11-18 15:22:49.000 322 26233.04 194.68 -19587.65 88888.00 2010-11-18 15:22:50.000 322 26233.02 194.72 -19587.65 32734.53 2010-11-18 15:22:51.000 322 26233.01 194.82 -19587.64 88888.00 2010-11-18 15:22:52.000 322 26233.01 194.81 -19587.67 88888.00 2010-11-18 15:22:53.000 322 26233.03 194.75 -19587.68 88888.00 2010-11-18 15:22:54.000 322 26233.03 194.79 -19587.68 88888.00 2010-11-18 15:22:55.000 322 26233.06 194.84 -19587.66 32734.56 2010-11-18 15:22:56.000 322 26233.04 194.85 -19587.65 88888.00 2010-11-18 15:22:57.000 322 26233.05 194.79 -19587.65 88888.00 2010-11-18 15:22:58.000 322 26233.06 194.78 -19587.66 88888.00 2010-11-18 15:22:59.000 322 26233.04 194.81 -19587.64 88888.00 2010-11-18 15:23:00.000 322 26233.02 194.85 -19587.61 32734.56 2010-11-18 15:23:01.000 322 26233.01 194.89 -19587.61 88888.00 2010-11-18 15:23:02.000 322 26233.02 194.82 -19587.58 88888.00 2010-11-18 15:23:03.000 322 26233.01 194.78 -19587.61 88888.00 2010-11-18 15:23:04.000 322 26233.06 194.76 -19587.61 88888.00 2010-11-18 15:23:05.000 322 26233.09 194.79 -19587.56 32734.66 2010-11-18 15:23:06.000 322 26233.06 194.80 -19587.59 88888.00 2010-11-18 15:23:07.000 322 26233.03 194.73 -19587.57 88888.00 2010-11-18 15:23:08.000 322 26233.07 194.67 -19587.60 88888.00 2010-11-18 15:23:09.000 322 26233.10 194.70 -19587.61 88888.00 2010-11-18 15:23:10.000 322 26233.11 194.76 -19587.56 32734.56 2010-11-18 15:23:11.000 322 26233.11 194.78 -19587.58 88888.00 2010-11-18 15:23:12.000 322 26233.11 194.72 -19587.58 88888.00 2010-11-18 15:23:13.000 322 26233.13 194.69 -19587.58 88888.00 2010-11-18 15:23:14.000 322 26233.15 194.71 -19587.59 88888.00 2010-11-18 15:23:15.000 322 26233.15 194.76 -19587.64 32734.61 2010-11-18 15:23:16.000 322 26233.17 194.79 -19587.61 88888.00 2010-11-18 15:23:17.000 322 26233.15 194.73 -19587.58 88888.00 2010-11-18 15:23:18.000 322 26233.13 194.66 -19587.54 88888.00 2010-11-18 15:23:19.000 322 26233.12 194.66 -19587.56 88888.00 2010-11-18 15:23:20.000 322 26233.15 194.70 -19587.54 32734.60 2010-11-18 15:23:21.000 322 26233.19 194.76 -19587.53 88888.00 2010-11-18 15:23:22.000 322 26233.16 194.70 -19587.54 88888.00 2010-11-18 15:23:23.000 322 26233.17 194.65 -19587.57 88888.00 2010-11-18 15:23:24.000 322 26233.18 194.63 -19587.54 88888.00 2010-11-18 15:23:25.000 322 26233.19 194.66 -19587.54 32734.59 2010-11-18 15:23:26.000 322 26233.16 194.70 -19587.57 88888.00 2010-11-18 15:23:27.000 322 26233.15 194.67 -19587.60 88888.00 2010-11-18 15:23:28.000 322 26233.15 194.63 -19587.58 88888.00 2010-11-18 15:23:29.000 322 26233.16 194.58 -19587.55 88888.00 2010-11-18 15:23:30.000 322 26233.17 194.62 -19587.54 32734.66 2010-11-18 15:23:31.000 322 26233.21 194.63 -19587.57 88888.00 2010-11-18 15:23:32.000 322 26233.20 194.59 -19587.56 88888.00 2010-11-18 15:23:33.000 322 26233.22 194.53 -19587.57 88888.00 2010-11-18 15:23:34.000 322 26233.23 194.51 -19587.56 88888.00 2010-11-18 15:23:35.000 322 26233.24 194.54 -19587.55 32734.60 2010-11-18 15:23:36.000 322 26233.28 194.58 -19587.54 88888.00 2010-11-18 15:23:37.000 322 26233.27 194.54 -19587.56 88888.00 2010-11-18 15:23:38.000 322 26233.25 194.50 -19587.56 88888.00 2010-11-18 15:23:39.000 322 26233.24 194.50 -19587.58 88888.00 2010-11-18 15:23:40.000 322 26233.28 194.50 -19587.55 32734.70 2010-11-18 15:23:41.000 322 26233.26 194.53 -19587.54 88888.00 2010-11-18 15:23:42.000 322 26233.23 194.50 -19587.53 88888.00 2010-11-18 15:23:43.000 322 26233.23 194.44 -19587.54 88888.00 2010-11-18 15:23:44.000 322 26233.21 194.42 -19587.51 88888.00 2010-11-18 15:23:45.000 322 26233.20 194.47 -19587.52 32734.61 2010-11-18 15:23:46.000 322 26233.23 194.53 -19587.51 88888.00 2010-11-18 15:23:47.000 322 26233.24 194.48 -19587.53 88888.00 2010-11-18 15:23:48.000 322 26233.26 194.42 -19587.56 88888.00 2010-11-18 15:23:49.000 322 26233.26 194.40 -19587.55 88888.00 2010-11-18 15:23:50.000 322 26233.26 194.43 -19587.55 32734.69 2010-11-18 15:23:51.000 322 26233.23 194.46 -19587.55 88888.00 2010-11-18 15:23:52.000 322 26233.24 194.43 -19587.53 88888.00 2010-11-18 15:23:53.000 322 26233.24 194.41 -19587.55 88888.00 2010-11-18 15:23:54.000 322 26233.24 194.42 -19587.52 88888.00 2010-11-18 15:23:55.000 322 26233.24 194.44 -19587.52 32734.68 2010-11-18 15:23:56.000 322 26233.23 194.49 -19587.51 88888.00 2010-11-18 15:23:57.000 322 26233.24 194.43 -19587.52 88888.00 2010-11-18 15:23:58.000 322 26233.29 194.37 -19587.49 88888.00 2010-11-18 15:23:59.000 322 26233.28 194.36 -19587.48 88888.00 2010-11-18 15:24:00.000 322 26233.29 194.35 -19587.49 32734.62 2010-11-18 15:24:01.000 322 26233.31 194.37 -19587.48 88888.00 2010-11-18 15:24:02.000 322 26233.31 194.31 -19587.48 88888.00 2010-11-18 15:24:03.000 322 26233.32 194.24 -19587.45 88888.00 2010-11-18 15:24:04.000 322 26233.33 194.21 -19587.47 88888.00 2010-11-18 15:24:05.000 322 26233.32 194.26 -19587.46 32734.74 2010-11-18 15:24:06.000 322 26233.33 194.28 -19587.47 88888.00 2010-11-18 15:24:07.000 322 26233.37 194.24 -19587.46 88888.00 2010-11-18 15:24:08.000 322 26233.38 194.22 -19587.46 88888.00 2010-11-18 15:24:09.000 322 26233.41 194.21 -19587.51 88888.00 2010-11-18 15:24:10.000 322 26233.43 194.22 -19587.52 32734.78 2010-11-18 15:24:11.000 322 26233.43 194.23 -19587.51 88888.00 2010-11-18 15:24:12.000 322 26233.45 194.18 -19587.48 88888.00 2010-11-18 15:24:13.000 322 26233.44 194.15 -19587.47 88888.00 2010-11-18 15:24:14.000 322 26233.42 194.15 -19587.44 88888.00 2010-11-18 15:24:15.000 322 26233.43 194.20 -19587.47 32734.92 2010-11-18 15:24:16.000 322 26233.43 194.21 -19587.47 88888.00 2010-11-18 15:24:17.000 322 26233.42 194.18 -19587.41 88888.00 2010-11-18 15:24:18.000 322 26233.41 194.15 -19587.39 88888.00 2010-11-18 15:24:19.000 322 26233.39 194.16 -19587.40 88888.00 2010-11-18 15:24:20.000 322 26233.40 194.17 -19587.44 32734.74 2010-11-18 15:24:21.000 322 26233.39 194.21 -19587.47 88888.00 2010-11-18 15:24:22.000 322 26233.35 194.15 -19587.46 88888.00 2010-11-18 15:24:23.000 322 26233.34 194.13 -19587.45 88888.00 2010-11-18 15:24:24.000 322 26233.35 194.10 -19587.45 88888.00 2010-11-18 15:24:25.000 322 26233.32 194.17 -19587.44 32734.75 2010-11-18 15:24:26.000 322 26233.31 194.22 -19587.43 88888.00 2010-11-18 15:24:27.000 322 26233.31 194.20 -19587.44 88888.00 2010-11-18 15:24:28.000 322 26233.28 194.16 -19587.47 88888.00 2010-11-18 15:24:29.000 322 26233.27 194.19 -19587.44 88888.00 2010-11-18 15:24:30.000 322 26233.28 194.20 -19587.44 32734.64 2010-11-18 15:24:31.000 322 26233.27 194.24 -19587.44 88888.00 2010-11-18 15:24:32.000 322 26233.26 194.21 -19587.43 88888.00 2010-11-18 15:24:33.000 322 26233.25 194.17 -19587.39 88888.00 2010-11-18 15:24:34.000 322 26233.22 194.18 -19587.39 88888.00 2010-11-18 15:24:35.000 322 26233.24 194.20 -19587.42 32734.66 2010-11-18 15:24:36.000 322 26233.21 194.27 -19587.44 88888.00 2010-11-18 15:24:37.000 322 26233.20 194.27 -19587.45 88888.00 2010-11-18 15:24:38.000 322 26233.23 194.23 -19587.45 88888.00 2010-11-18 15:24:39.000 322 26233.19 194.23 -19587.46 88888.00 2010-11-18 15:24:40.000 322 26233.16 194.25 -19587.46 32734.61 2010-11-18 15:24:41.000 322 26233.16 194.30 -19587.47 88888.00 2010-11-18 15:24:42.000 322 26233.17 194.26 -19587.45 88888.00 2010-11-18 15:24:43.000 322 26233.20 194.22 -19587.41 88888.00 2010-11-18 15:24:44.000 322 26233.16 194.24 -19587.43 88888.00 2010-11-18 15:24:45.000 322 26233.18 194.28 -19587.46 32734.57 2010-11-18 15:24:46.000 322 26233.17 194.28 -19587.45 88888.00 2010-11-18 15:24:47.000 322 26233.15 194.24 -19587.44 88888.00 2010-11-18 15:24:48.000 322 26233.16 194.23 -19587.44 88888.00 2010-11-18 15:24:49.000 322 26233.18 194.22 -19587.46 88888.00 2010-11-18 15:24:50.000 322 26233.21 194.29 -19587.45 32734.59 2010-11-18 15:24:51.000 322 26233.20 194.30 -19587.44 88888.00 2010-11-18 15:24:52.000 322 26233.19 194.27 -19587.46 88888.00 2010-11-18 15:24:53.000 322 26233.18 194.25 -19587.51 88888.00 2010-11-18 15:24:54.000 322 26233.19 194.28 -19587.52 88888.00 2010-11-18 15:24:55.000 322 26233.19 194.32 -19587.49 32734.60 2010-11-18 15:24:56.000 322 26233.20 194.38 -19587.50 88888.00 2010-11-18 15:24:57.000 322 26233.17 194.32 -19587.53 88888.00 2010-11-18 15:24:58.000 322 26233.19 194.32 -19587.51 88888.00 2010-11-18 15:24:59.000 322 26233.18 194.34 -19587.46 88888.00 2010-11-18 15:25:00.000 322 26233.19 194.36 -19587.48 32734.63 2010-11-18 15:25:01.000 322 26233.22 194.39 -19587.48 88888.00 2010-11-18 15:25:02.000 322 26233.18 194.41 -19587.46 88888.00 2010-11-18 15:25:03.000 322 26233.17 194.38 -19587.43 88888.00 2010-11-18 15:25:04.000 322 26233.17 194.40 -19587.42 88888.00 2010-11-18 15:25:05.000 322 26233.15 194.42 -19587.41 32734.59 2010-11-18 15:25:06.000 322 26233.17 194.47 -19587.42 88888.00 2010-11-18 15:25:07.000 322 26233.17 194.43 -19587.42 88888.00 2010-11-18 15:25:08.000 322 26233.17 194.39 -19587.42 88888.00 2010-11-18 15:25:09.000 322 26233.16 194.40 -19587.43 88888.00 2010-11-18 15:25:10.000 322 26233.13 194.44 -19587.44 32734.58 2010-11-18 15:25:11.000 322 26233.13 194.43 -19587.48 88888.00 2010-11-18 15:25:12.000 322 26233.15 194.38 -19587.46 88888.00 2010-11-18 15:25:13.000 322 26233.17 194.35 -19587.44 88888.00 2010-11-18 15:25:14.000 322 26233.13 194.39 -19587.43 88888.00 2010-11-18 15:25:15.000 322 26233.12 194.47 -19587.47 32734.52 2010-11-18 15:25:16.000 322 26233.14 194.51 -19587.44 88888.00 2010-11-18 15:25:17.000 322 26233.11 194.43 -19587.43 88888.00 2010-11-18 15:25:18.000 322 26233.15 194.38 -19587.46 88888.00 2010-11-18 15:25:19.000 322 26233.13 194.38 -19587.42 88888.00 2010-11-18 15:25:20.000 322 26233.14 194.38 -19587.39 32734.51 2010-11-18 15:25:21.000 322 26233.17 194.42 -19587.41 88888.00 2010-11-18 15:25:22.000 322 26233.17 194.39 -19587.41 88888.00 2010-11-18 15:25:23.000 322 26233.17 194.36 -19587.40 88888.00 2010-11-18 15:25:24.000 322 26233.14 194.39 -19587.41 88888.00 2010-11-18 15:25:25.000 322 26233.14 194.40 -19587.42 32734.66 2010-11-18 15:25:26.000 322 26233.15 194.45 -19587.38 88888.00 2010-11-18 15:25:27.000 322 26233.16 194.44 -19587.34 88888.00 2010-11-18 15:25:28.000 322 26233.16 194.43 -19587.36 88888.00 2010-11-18 15:25:29.000 322 26233.12 194.43 -19587.38 88888.00 2010-11-18 15:25:30.000 322 26233.11 194.47 -19587.39 32734.50 2010-11-18 15:25:31.000 322 26233.08 194.52 -19587.39 88888.00 2010-11-18 15:25:32.000 322 26233.09 194.46 -19587.38 88888.00 2010-11-18 15:25:33.000 322 26233.08 194.40 -19587.37 88888.00 2010-11-18 15:25:34.000 322 26233.09 194.40 -19587.39 88888.00 2010-11-18 15:25:35.000 322 26233.11 194.45 -19587.37 32734.58 2010-11-18 15:25:36.000 322 26233.08 194.48 -19587.39 88888.00 2010-11-18 15:25:37.000 322 26233.06 194.41 -19587.40 88888.00 2010-11-18 15:25:38.000 322 26233.05 194.36 -19587.41 88888.00 2010-11-18 15:25:39.000 322 26233.05 194.38 -19587.41 88888.00 2010-11-18 15:25:40.000 322 26233.02 194.43 -19587.39 32734.54 2010-11-18 15:25:41.000 322 26232.99 194.45 -19587.40 88888.00 2010-11-18 15:25:42.000 322 26233.00 194.40 -19587.43 88888.00 2010-11-18 15:25:43.000 322 26233.00 194.37 -19587.42 88888.00 2010-11-18 15:25:44.000 322 26233.01 194.37 -19587.40 88888.00 2010-11-18 15:25:45.000 322 26233.00 194.44 -19587.40 32734.50 2010-11-18 15:25:46.000 322 26232.99 194.46 -19587.37 88888.00 2010-11-18 15:25:47.000 322 26233.01 194.40 -19587.38 88888.00 2010-11-18 15:25:48.000 322 26233.00 194.38 -19587.39 88888.00 2010-11-18 15:25:49.000 322 26233.01 194.37 -19587.39 88888.00 2010-11-18 15:25:50.000 322 26233.00 194.38 -19587.36 32734.48 2010-11-18 15:25:51.000 322 26232.93 194.44 -19587.36 88888.00 2010-11-18 15:25:52.000 322 26232.91 194.38 -19587.38 88888.00 2010-11-18 15:25:53.000 322 26232.90 194.35 -19587.39 88888.00 2010-11-18 15:25:54.000 322 26232.93 194.36 -19587.41 88888.00 2010-11-18 15:25:55.000 322 26232.90 194.43 -19587.39 32734.40 2010-11-18 15:25:56.000 322 26232.88 194.47 -19587.39 88888.00 2010-11-18 15:25:57.000 322 26232.85 194.39 -19587.41 88888.00 2010-11-18 15:25:58.000 322 26232.83 194.36 -19587.42 88888.00 2010-11-18 15:25:59.000 322 26232.78 194.40 -19587.39 88888.00 2010-11-18 15:26:00.000 322 26232.71 194.48 -19587.37 32734.34 2010-11-18 15:26:01.000 322 26232.67 194.58 -19587.35 88888.00 2010-11-18 15:26:02.000 322 26232.68 194.67 -19587.35 88888.00 2010-11-18 15:26:03.000 322 26232.73 194.74 -19587.34 88888.00 2010-11-18 15:26:04.000 322 26232.85 194.85 -19587.39 88888.00 2010-11-18 15:26:05.000 322 26233.02 194.96 -19587.44 32734.19 2010-11-18 15:26:06.000 322 26233.21 194.94 -19587.42 88888.00 2010-11-18 15:26:07.000 322 26233.28 194.74 -19587.44 88888.00 2010-11-18 15:26:08.000 322 26233.24 194.56 -19587.47 88888.00 2010-11-18 15:26:09.000 322 26233.14 194.47 -19587.43 88888.00 2010-11-18 15:26:10.000 322 26233.01 194.51 -19587.38 32734.77 2010-11-18 15:26:11.000 322 26232.92 194.56 -19587.39 88888.00 2010-11-18 15:26:12.000 322 26232.89 194.52 -19587.38 88888.00 2010-11-18 15:26:13.000 322 26232.90 194.52 -19587.42 88888.00 2010-11-18 15:26:14.000 322 26232.86 194.54 -19587.40 88888.00 2010-11-18 15:26:15.000 322 26232.82 194.57 -19587.42 32734.40 2010-11-18 15:26:16.000 322 26232.81 194.61 -19587.39 88888.00 2010-11-18 15:26:17.000 322 26232.79 194.57 -19587.38 88888.00 2010-11-18 15:26:18.000 322 26232.76 194.54 -19587.35 88888.00 2010-11-18 15:26:19.000 322 26232.74 194.52 -19587.36 88888.00 2010-11-18 15:26:20.000 322 26232.72 194.54 -19587.41 32734.28 2010-11-18 15:26:21.000 322 26232.69 194.58 -19587.43 88888.00 2010-11-18 15:26:22.000 322 26232.68 194.57 -19587.44 88888.00 2010-11-18 15:26:23.000 322 26232.65 194.56 -19587.42 88888.00 2010-11-18 15:26:24.000 322 26232.63 194.56 -19587.41 88888.00 2010-11-18 15:26:25.000 322 26232.62 194.60 -19587.44 32734.18 2010-11-18 15:26:26.000 322 26232.63 194.66 -19587.45 88888.00 2010-11-18 15:26:27.000 322 26232.60 194.68 -19587.46 88888.00 2010-11-18 15:26:28.000 322 26232.63 194.63 -19587.41 88888.00 2010-11-18 15:26:29.000 322 26232.62 194.63 -19587.41 88888.00 2010-11-18 15:26:30.000 322 26232.59 194.66 -19587.42 32734.09 2010-11-18 15:26:31.000 322 26232.57 194.70 -19587.42 88888.00 2010-11-18 15:26:32.000 322 26232.57 194.66 -19587.41 88888.00 2010-11-18 15:26:33.000 322 26232.58 194.67 -19587.42 88888.00 2010-11-18 15:26:34.000 322 26232.56 194.71 -19587.41 88888.00 2010-11-18 15:26:35.000 322 26232.54 194.69 -19587.40 32734.16 2010-11-18 15:26:36.000 322 26232.52 194.72 -19587.40 88888.00 2010-11-18 15:26:37.000 322 26232.54 194.75 -19587.38 88888.00 2010-11-18 15:26:38.000 322 26232.55 194.77 -19587.40 88888.00 2010-11-18 15:26:39.000 322 26232.52 194.72 -19587.38 88888.00 2010-11-18 15:26:40.000 322 26232.46 194.77 -19587.38 32734.05 2010-11-18 15:26:41.000 322 26232.49 194.80 -19587.40 88888.00 2010-11-18 15:26:42.000 322 26232.49 194.78 -19587.42 88888.00 2010-11-18 15:26:43.000 322 26232.46 194.76 -19587.39 88888.00 2010-11-18 15:26:44.000 322 26232.47 194.77 -19587.39 88888.00 2010-11-18 15:26:45.000 322 26232.47 194.82 -19587.39 32734.00 2010-11-18 15:26:46.000 322 26232.45 194.83 -19587.42 88888.00 2010-11-18 15:26:47.000 322 26232.46 194.79 -19587.43 88888.00 2010-11-18 15:26:48.000 322 26232.42 194.75 -19587.43 88888.00 2010-11-18 15:26:49.000 322 26232.39 194.76 -19587.41 88888.00 2010-11-18 15:26:50.000 322 26232.41 194.81 -19587.38 32734.00 2010-11-18 15:26:51.000 322 26232.36 194.84 -19587.37 88888.00 2010-11-18 15:26:52.000 322 26232.37 194.81 -19587.36 88888.00 2010-11-18 15:26:53.000 322 26232.36 194.80 -19587.40 88888.00 2010-11-18 15:26:54.000 322 26232.35 194.85 -19587.44 88888.00 2010-11-18 15:26:55.000 322 26232.34 194.90 -19587.40 32733.96 2010-11-18 15:26:56.000 322 26232.31 194.90 -19587.38 88888.00 2010-11-18 15:26:57.000 322 26232.33 194.85 -19587.41 88888.00 2010-11-18 15:26:58.000 322 26232.35 194.84 -19587.40 88888.00 2010-11-18 15:26:59.000 322 26232.31 194.88 -19587.43 88888.00 2010-11-18 15:27:00.000 322 26232.32 194.92 -19587.45 32733.87 2010-11-18 15:27:01.000 322 26232.28 194.93 -19587.39 88888.00 2010-11-18 15:27:02.000 322 26232.27 194.90 -19587.42 88888.00 2010-11-18 15:27:03.000 322 26232.29 194.92 -19587.43 88888.00 2010-11-18 15:27:04.000 322 26232.31 194.88 -19587.44 88888.00 2010-11-18 15:27:05.000 322 26232.30 194.89 -19587.41 32733.86 2010-11-18 15:27:06.000 322 26232.28 194.91 -19587.40 88888.00 2010-11-18 15:27:07.000 322 26232.24 194.91 -19587.41 88888.00 2010-11-18 15:27:08.000 322 26232.22 194.90 -19587.42 88888.00 2010-11-18 15:27:09.000 322 26232.24 194.90 -19587.47 88888.00 2010-11-18 15:27:10.000 322 26232.23 194.91 -19587.46 32733.93 2010-11-18 15:27:11.000 322 26232.25 194.95 -19587.42 88888.00 2010-11-18 15:27:12.000 322 26232.25 194.88 -19587.39 88888.00 2010-11-18 15:27:13.000 322 26232.21 194.86 -19587.37 88888.00 2010-11-18 15:27:14.000 322 26232.20 194.86 -19587.40 88888.00 2010-11-18 15:27:15.000 322 26232.18 194.88 -19587.43 32733.82 2010-11-18 15:27:16.000 322 26232.14 194.95 -19587.40 88888.00 2010-11-18 15:27:17.000 322 26232.13 194.91 -19587.40 88888.00 2010-11-18 15:27:18.000 322 26232.15 194.88 -19587.43 88888.00 2010-11-18 15:27:19.000 322 26232.10 194.89 -19587.43 88888.00 2010-11-18 15:27:20.000 322 26232.11 194.91 -19587.41 32733.74 2010-11-18 15:27:21.000 322 26232.13 194.96 -19587.42 88888.00 2010-11-18 15:27:22.000 322 26232.14 194.93 -19587.41 88888.00 2010-11-18 15:27:23.000 322 26232.15 194.90 -19587.43 88888.00 2010-11-18 15:27:24.000 322 26232.15 194.91 -19587.38 88888.00 2010-11-18 15:27:25.000 322 26232.16 194.95 -19587.40 32733.73 2010-11-18 15:27:26.000 322 26232.14 194.97 -19587.40 88888.00 2010-11-18 15:27:27.000 322 26232.13 194.96 -19587.40 88888.00 2010-11-18 15:27:28.000 322 26232.13 194.93 -19587.41 88888.00 2010-11-18 15:27:29.000 322 26232.10 194.90 -19587.37 88888.00 2010-11-18 15:27:30.000 322 26232.10 194.95 -19587.35 32733.72 2010-11-18 15:27:31.000 322 26232.12 194.99 -19587.38 88888.00 2010-11-18 15:27:32.000 322 26232.11 194.94 -19587.38 88888.00 2010-11-18 15:27:33.000 322 26232.08 194.93 -19587.38 88888.00 2010-11-18 15:27:34.000 322 26232.11 194.95 -19587.41 88888.00 2010-11-18 15:27:35.000 322 26232.11 195.02 -19587.39 32733.71 2010-11-18 15:27:36.000 322 26232.06 195.02 -19587.36 88888.00 2010-11-18 15:27:37.000 322 26232.07 194.94 -19587.33 88888.00 2010-11-18 15:27:38.000 322 26232.06 194.88 -19587.33 88888.00 2010-11-18 15:27:39.000 322 26232.04 194.91 -19587.36 88888.00 2010-11-18 15:27:40.000 322 26232.04 194.98 -19587.39 32733.71 2010-11-18 15:27:41.000 322 26232.02 194.97 -19587.36 88888.00 2010-11-18 15:27:42.000 322 26232.03 194.92 -19587.37 88888.00 2010-11-18 15:27:43.000 322 26232.01 194.88 -19587.33 88888.00 2010-11-18 15:27:44.000 322 26231.99 194.85 -19587.33 88888.00 2010-11-18 15:27:45.000 322 26232.02 194.87 -19587.33 32733.62 2010-11-18 15:27:46.000 322 26232.00 194.88 -19587.35 88888.00 2010-11-18 15:27:47.000 322 26232.02 194.83 -19587.35 88888.00 2010-11-18 15:27:48.000 322 26232.03 194.80 -19587.37 88888.00 2010-11-18 15:27:49.000 322 26232.04 194.79 -19587.38 88888.00 2010-11-18 15:27:50.000 322 26232.06 194.87 -19587.34 32733.65 2010-11-18 15:27:51.000 322 26232.05 194.92 -19587.39 88888.00 2010-11-18 15:27:52.000 322 26232.07 194.86 -19587.36 88888.00 2010-11-18 15:27:53.000 322 26232.06 194.81 -19587.35 88888.00 2010-11-18 15:27:54.000 322 26232.05 194.75 -19587.35 88888.00 2010-11-18 15:27:55.000 322 26232.04 194.84 -19587.35 32733.71 2010-11-18 15:27:56.000 322 26232.02 194.87 -19587.36 88888.00 2010-11-18 15:27:57.000 322 26232.02 194.84 -19587.38 88888.00 2010-11-18 15:27:58.000 322 26232.04 194.80 -19587.36 88888.00 2010-11-18 15:27:59.000 322 26232.04 194.83 -19587.37 88888.00 2010-11-18 15:28:00.000 322 26232.04 194.86 -19587.34 32733.72 2010-11-18 15:28:01.000 322 26232.05 194.87 -19587.36 88888.00 2010-11-18 15:28:02.000 322 26232.04 194.82 -19587.37 88888.00 2010-11-18 15:28:03.000 322 26232.05 194.76 -19587.33 88888.00 2010-11-18 15:28:04.000 322 26232.01 194.75 -19587.32 88888.00 2010-11-18 15:28:05.000 322 26232.05 194.76 -19587.34 32733.73 2010-11-18 15:28:06.000 322 26232.04 194.82 -19587.36 88888.00 2010-11-18 15:28:07.000 322 26232.04 194.81 -19587.37 88888.00 2010-11-18 15:28:08.000 322 26232.03 194.72 -19587.37 88888.00 2010-11-18 15:28:09.000 322 26232.04 194.75 -19587.37 88888.00 2010-11-18 15:28:10.000 322 26232.04 194.77 -19587.35 32733.61 2010-11-18 15:28:11.000 322 26232.05 194.77 -19587.34 88888.00 2010-11-18 15:28:12.000 322 26232.09 194.76 -19587.34 88888.00 2010-11-18 15:28:13.000 322 26232.09 194.73 -19587.35 88888.00 2010-11-18 15:28:14.000 322 26232.09 194.72 -19587.36 88888.00 2010-11-18 15:28:15.000 322 26232.08 194.77 -19587.35 32733.62 2010-11-18 15:28:16.000 322 26232.09 194.82 -19587.33 88888.00 2010-11-18 15:28:17.000 322 26232.07 194.82 -19587.35 88888.00 2010-11-18 15:28:18.000 322 26232.06 194.81 -19587.33 88888.00 2010-11-18 15:28:19.000 322 26232.06 194.82 -19587.30 88888.00 2010-11-18 15:28:20.000 322 26232.07 194.78 -19587.33 32733.59 2010-11-18 15:28:21.000 322 26232.06 194.81 -19587.32 88888.00 2010-11-18 15:28:22.000 322 26232.03 194.77 -19587.34 88888.00 2010-11-18 15:28:23.000 322 26231.99 194.74 -19587.34 88888.00 2010-11-18 15:28:24.000 322 26232.03 194.75 -19587.33 88888.00 2010-11-18 15:28:25.000 322 26232.06 194.80 -19587.32 32733.67 2010-11-18 15:28:26.000 322 26232.05 194.83 -19587.32 88888.00 2010-11-18 15:28:27.000 322 26232.04 194.76 -19587.31 88888.00 2010-11-18 15:28:28.000 322 26232.05 194.71 -19587.29 88888.00 2010-11-18 15:28:29.000 322 26232.05 194.74 -19587.32 88888.00 2010-11-18 15:28:30.000 322 26232.02 194.74 -19587.30 32733.63 2010-11-18 15:28:31.000 322 26232.01 194.82 -19587.28 88888.00 2010-11-18 15:28:32.000 322 26232.01 194.81 -19587.26 88888.00 2010-11-18 15:28:33.000 322 26232.02 194.76 -19587.29 88888.00 2010-11-18 15:28:34.000 322 26232.02 194.74 -19587.25 88888.00 2010-11-18 15:28:35.000 322 26232.05 194.76 -19587.26 32733.66 2010-11-18 15:28:36.000 322 26232.06 194.81 -19587.29 88888.00 2010-11-18 15:28:37.000 322 26232.07 194.79 -19587.30 88888.00 2010-11-18 15:28:38.000 322 26232.06 194.78 -19587.31 88888.00 2010-11-18 15:28:39.000 322 26232.05 194.73 -19587.29 88888.00 2010-11-18 15:28:40.000 322 26232.03 194.77 -19587.28 32733.58 2010-11-18 15:28:41.000 322 26232.06 194.83 -19587.25 88888.00 2010-11-18 15:28:42.000 322 26232.05 194.81 -19587.26 88888.00 2010-11-18 15:28:43.000 322 26232.04 194.79 -19587.25 88888.00 2010-11-18 15:28:44.000 322 26232.03 194.79 -19587.25 88888.00 2010-11-18 15:28:45.000 322 26232.02 194.83 -19587.27 32733.62 2010-11-18 15:28:46.000 322 26232.02 194.84 -19587.29 88888.00 2010-11-18 15:28:47.000 322 26232.02 194.80 -19587.27 88888.00 2010-11-18 15:28:48.000 322 26232.00 194.76 -19587.25 88888.00 2010-11-18 15:28:49.000 322 26231.97 194.76 -19587.28 88888.00 2010-11-18 15:28:50.000 322 26231.99 194.77 -19587.28 32733.55 2010-11-18 15:28:51.000 322 26232.01 194.83 -19587.25 88888.00 2010-11-18 15:28:52.000 322 26232.03 194.82 -19587.20 88888.00 2010-11-18 15:28:53.000 322 26232.03 194.80 -19587.20 88888.00 2010-11-18 15:28:54.000 322 26232.05 194.79 -19587.22 88888.00 2010-11-18 15:28:55.000 322 26232.06 194.79 -19587.22 32733.55 2010-11-18 15:28:56.000 322 26232.05 194.82 -19587.24 88888.00 2010-11-18 15:28:57.000 322 26232.05 194.79 -19587.24 88888.00 2010-11-18 15:28:58.000 322 26232.04 194.78 -19587.23 88888.00 2010-11-18 15:28:59.000 322 26232.05 194.77 -19587.21 88888.00 2010-11-18 15:29:00.000 322 26232.07 194.81 -19587.22 32733.57 2010-11-18 15:29:01.000 322 26232.10 194.85 -19587.22 88888.00 2010-11-18 15:29:02.000 322 26232.07 194.79 -19587.22 88888.00 2010-11-18 15:29:03.000 322 26232.04 194.73 -19587.22 88888.00 2010-11-18 15:29:04.000 322 26232.05 194.72 -19587.25 88888.00 2010-11-18 15:29:05.000 322 26232.07 194.78 -19587.27 32733.56 2010-11-18 15:29:06.000 322 26232.09 194.80 -19587.24 88888.00 2010-11-18 15:29:07.000 322 26232.09 194.75 -19587.24 88888.00 2010-11-18 15:29:08.000 322 26232.05 194.70 -19587.16 88888.00 2010-11-18 15:29:09.000 322 26232.01 194.73 -19587.15 88888.00 2010-11-18 15:29:10.000 322 26232.01 194.76 -19587.13 32733.54 2010-11-18 15:29:11.000 322 26232.00 194.78 -19587.13 88888.00 2010-11-18 15:29:12.000 322 26231.98 194.76 -19587.13 88888.00 2010-11-18 15:29:13.000 322 26231.98 194.67 -19587.06 88888.00 2010-11-18 15:29:14.000 322 26231.93 194.58 -19586.98 88888.00 2010-11-18 15:29:15.000 322 26231.93 194.53 -19586.92 32733.46 2010-11-18 15:29:16.000 322 26232.01 194.44 -19586.85 88888.00 2010-11-18 15:29:17.000 322 26232.26 194.22 -19586.75 88888.00 2010-11-18 15:29:18.000 322 26232.65 194.09 -19586.62 88888.00 2010-11-18 15:29:19.000 322 26233.14 194.23 -19586.57 88888.00 2010-11-18 15:29:20.000 322 26233.43 194.67 -19586.63 32733.57 2010-11-18 15:29:21.000 322 26233.40 195.17 -19586.71 88888.00 2010-11-18 15:29:22.000 322 26233.08 195.39 -19586.82 88888.00 2010-11-18 15:29:23.000 322 26232.71 195.40 -19586.92 88888.00 2010-11-18 15:29:24.000 322 26232.44 195.31 -19587.01 88888.00 2010-11-18 15:29:25.000 322 26232.31 195.22 -19587.04 32733.99 2010-11-18 15:29:26.000 322 26232.18 195.14 -19587.12 88888.00 2010-11-18 15:29:27.000 322 26232.10 195.05 -19587.14 88888.00 2010-11-18 15:29:28.000 322 26232.08 194.97 -19587.11 88888.00 2010-11-18 15:29:29.000 322 26232.09 194.89 -19587.12 88888.00 2010-11-18 15:29:30.000 322 26232.11 194.81 -19587.09 32733.50 2010-11-18 15:29:31.000 322 26232.16 194.80 -19587.07 88888.00 2010-11-18 15:29:32.000 322 26232.24 194.79 -19587.08 88888.00 2010-11-18 15:29:33.000 322 26232.26 194.82 -19587.11 88888.00 2010-11-18 15:29:34.000 322 26232.23 194.87 -19587.11 88888.00 2010-11-18 15:29:35.000 322 26232.19 194.97 -19587.14 32733.65 2010-11-18 15:29:36.000 322 26232.13 194.99 -19587.16 88888.00 2010-11-18 15:29:37.000 322 26232.07 194.94 -19587.16 88888.00 2010-11-18 15:29:38.000 322 26232.06 194.88 -19587.19 88888.00 2010-11-18 15:29:39.000 322 26232.02 194.86 -19587.21 88888.00 2010-11-18 15:29:40.000 322 26231.99 194.87 -19587.18 32733.49 2010-11-18 15:29:41.000 322 26231.95 194.88 -19587.19 88888.00 2010-11-18 15:29:42.000 322 26231.94 194.84 -19587.21 88888.00 2010-11-18 15:29:43.000 322 26231.94 194.80 -19587.20 88888.00 2010-11-18 15:29:44.000 322 26231.90 194.76 -19587.17 88888.00 2010-11-18 15:29:45.000 322 26231.89 194.79 -19587.19 32733.46 2010-11-18 15:29:46.000 322 26231.89 194.82 -19587.22 88888.00 2010-11-18 15:29:47.000 322 26231.91 194.79 -19587.19 88888.00 2010-11-18 15:29:48.000 322 26231.92 194.75 -19587.17 88888.00 2010-11-18 15:29:49.000 322 26231.91 194.70 -19587.18 88888.00 2010-11-18 15:29:50.000 322 26231.91 194.74 -19587.19 32733.45 2010-11-18 15:29:51.000 322 26231.87 194.76 -19587.18 88888.00 2010-11-18 15:29:52.000 322 26231.83 194.75 -19587.19 88888.00 2010-11-18 15:29:53.000 322 26231.82 194.74 -19587.14 88888.00 2010-11-18 15:29:54.000 322 26231.82 194.72 -19587.17 88888.00 2010-11-18 15:29:55.000 322 26231.85 194.74 -19587.18 32733.43 2010-11-18 15:29:56.000 322 26231.86 194.74 -19587.18 88888.00 2010-11-18 15:29:57.000 322 26231.84 194.72 -19587.16 88888.00 2010-11-18 15:29:58.000 322 26231.80 194.70 -19587.15 88888.00 2010-11-18 15:29:59.000 322 26231.80 194.74 -19587.18 88888.00 2010-11-18 15:30:00.000 322 26231.84 194.77 -19587.20 32733.39 2010-11-18 15:30:01.000 322 26231.80 194.78 -19587.17 88888.00 2010-11-18 15:30:02.000 322 26231.84 194.72 -19587.20 88888.00 2010-11-18 15:30:03.000 322 26231.82 194.66 -19587.20 88888.00 2010-11-18 15:30:04.000 322 26231.83 194.65 -19587.19 88888.00 2010-11-18 15:30:05.000 322 26231.81 194.66 -19587.15 32733.33 2010-11-18 15:30:06.000 322 26231.81 194.68 -19587.15 88888.00 2010-11-18 15:30:07.000 322 26231.82 194.66 -19587.15 88888.00 2010-11-18 15:30:08.000 322 26231.86 194.60 -19587.15 88888.00 2010-11-18 15:30:09.000 322 26231.85 194.63 -19587.13 88888.00 2010-11-18 15:30:10.000 322 26231.83 194.64 -19587.16 32733.42 2010-11-18 15:30:11.000 322 26231.84 194.69 -19587.18 88888.00 2010-11-18 15:30:12.000 322 26231.86 194.68 -19587.19 88888.00 2010-11-18 15:30:13.000 322 26231.86 194.65 -19587.15 88888.00 2010-11-18 15:30:14.000 322 26231.86 194.63 -19587.14 88888.00 2010-11-18 15:30:15.000 322 26231.88 194.66 -19587.17 32733.39 2010-11-18 15:30:16.000 322 26231.85 194.67 -19587.19 88888.00 2010-11-18 15:30:17.000 322 26231.84 194.68 -19587.16 88888.00 2010-11-18 15:30:18.000 322 26231.85 194.67 -19587.17 88888.00 2010-11-18 15:30:19.000 322 26231.85 194.70 -19587.17 88888.00 2010-11-18 15:30:20.000 322 26231.89 194.72 -19587.17 32733.40 2010-11-18 15:30:21.000 322 26231.90 194.72 -19587.16 88888.00 2010-11-18 15:30:22.000 322 26231.88 194.68 -19587.13 88888.00 2010-11-18 15:30:23.000 322 26231.85 194.66 -19587.10 88888.00 2010-11-18 15:30:24.000 322 26231.86 194.69 -19587.13 88888.00 2010-11-18 15:30:25.000 322 26231.89 194.72 -19587.15 32733.38 2010-11-18 15:30:26.000 322 26231.88 194.77 -19587.15 88888.00 2010-11-18 15:30:27.000 322 26231.87 194.71 -19587.15 88888.00 2010-11-18 15:30:28.000 322 26231.91 194.65 -19587.15 88888.00 2010-11-18 15:30:29.000 322 26231.88 194.68 -19587.12 88888.00 2010-11-18 15:30:30.000 322 26231.87 194.73 -19587.11 32733.39 2010-11-18 15:30:31.000 322 26231.86 194.72 -19587.16 88888.00 2010-11-18 15:30:32.000 322 26231.85 194.73 -19587.15 88888.00 2010-11-18 15:30:33.000 322 26231.86 194.71 -19587.12 88888.00 2010-11-18 15:30:34.000 322 26231.89 194.73 -19587.12 88888.00 2010-11-18 15:30:35.000 322 26231.91 194.75 -19587.14 32733.29 2010-11-18 15:30:36.000 322 26231.88 194.81 -19587.19 88888.00 2010-11-18 15:30:37.000 322 26231.91 194.79 -19587.17 88888.00 2010-11-18 15:30:38.000 322 26231.93 194.73 -19587.14 88888.00 2010-11-18 15:30:39.000 322 26231.93 194.76 -19587.11 88888.00 2010-11-18 15:30:40.000 322 26231.91 194.78 -19587.12 32733.51 2010-11-18 15:30:41.000 322 26231.94 194.82 -19587.12 88888.00 2010-11-18 15:30:42.000 322 26231.96 194.78 -19587.16 88888.00 2010-11-18 15:30:43.000 322 26231.98 194.74 -19587.13 88888.00 2010-11-18 15:30:44.000 322 26231.99 194.75 -19587.10 88888.00 2010-11-18 15:30:45.000 322 26231.98 194.81 -19587.14 32733.57 2010-11-18 15:30:46.000 322 26231.99 194.80 -19587.12 88888.00 2010-11-18 15:30:47.000 322 26231.97 194.78 -19587.13 88888.00 2010-11-18 15:30:48.000 322 26231.98 194.75 -19587.12 88888.00 2010-11-18 15:30:49.000 322 26231.97 194.72 -19587.14 88888.00 2010-11-18 15:30:50.000 322 26231.96 194.77 -19587.13 32733.48 2010-11-18 15:30:51.000 322 26232.00 194.82 -19587.13 88888.00 2010-11-18 15:30:52.000 322 26231.99 194.78 -19587.10 88888.00 2010-11-18 15:30:53.000 322 26231.97 194.72 -19587.10 88888.00 2010-11-18 15:30:54.000 322 26231.99 194.75 -19587.12 88888.00 2010-11-18 15:30:55.000 322 26231.98 194.79 -19587.12 32733.48 2010-11-18 15:30:56.000 322 26232.00 194.79 -19587.13 88888.00 2010-11-18 15:30:57.000 322 26231.99 194.77 -19587.12 88888.00 2010-11-18 15:30:58.000 322 26231.99 194.72 -19587.13 88888.00 2010-11-18 15:30:59.000 322 26231.99 194.74 -19587.11 88888.00 2010-11-18 15:31:00.000 322 26232.01 194.77 -19587.13 32733.47 2010-11-18 15:31:01.000 322 26232.03 194.77 -19587.10 88888.00 2010-11-18 15:31:02.000 322 26232.03 194.72 -19587.10 88888.00 2010-11-18 15:31:03.000 322 26232.01 194.67 -19587.10 88888.00 2010-11-18 15:31:04.000 322 26232.00 194.68 -19587.08 88888.00 2010-11-18 15:31:05.000 322 26231.98 194.72 -19587.09 32733.43 2010-11-18 15:31:06.000 322 26231.99 194.74 -19587.11 88888.00 2010-11-18 15:31:07.000 322 26231.98 194.71 -19587.05 88888.00 2010-11-18 15:31:08.000 322 26231.99 194.70 -19587.09 88888.00 2010-11-18 15:31:09.000 322 26231.98 194.68 -19587.13 88888.00 2010-11-18 15:31:10.000 322 26232.03 194.72 -19587.10 32733.52 2010-11-18 15:31:11.000 322 26232.03 194.74 -19587.09 88888.00 2010-11-18 15:31:12.000 322 26232.04 194.69 -19587.11 88888.00 2010-11-18 15:31:13.000 322 26232.04 194.66 -19587.09 88888.00 2010-11-18 15:31:14.000 322 26232.03 194.66 -19587.10 88888.00 2010-11-18 15:31:15.000 322 26231.99 194.72 -19587.10 32733.47 2010-11-18 15:31:16.000 322 26231.99 194.77 -19587.09 88888.00 2010-11-18 15:31:17.000 322 26231.98 194.75 -19587.08 88888.00 2010-11-18 15:31:18.000 322 26232.00 194.69 -19587.04 88888.00 2010-11-18 15:31:19.000 322 26232.02 194.65 -19587.07 88888.00 2010-11-18 15:31:20.000 322 26232.02 194.69 -19587.08 32733.47 2010-11-18 15:31:21.000 322 26232.02 194.76 -19587.09 88888.00 2010-11-18 15:31:22.000 322 26232.03 194.71 -19587.10 88888.00 2010-11-18 15:31:23.000 322 26232.05 194.64 -19587.08 88888.00 2010-11-18 15:31:24.000 322 26232.04 194.63 -19587.05 88888.00 2010-11-18 15:31:25.000 322 26232.02 194.67 -19587.03 32733.42 2010-11-18 15:31:26.000 322 26232.01 194.67 -19587.04 88888.00 2010-11-18 15:31:27.000 322 26232.00 194.65 -19587.06 88888.00 2010-11-18 15:31:28.000 322 26232.05 194.61 -19587.07 88888.00 2010-11-18 15:31:29.000 322 26232.06 194.62 -19587.06 88888.00 2010-11-18 15:31:30.000 322 26232.05 194.62 -19587.06 32733.45 2010-11-18 15:31:31.000 322 26232.04 194.66 -19587.07 88888.00 2010-11-18 15:31:32.000 322 26232.03 194.64 -19587.06 88888.00 2010-11-18 15:31:33.000 322 26232.08 194.61 -19587.04 88888.00 2010-11-18 15:31:34.000 322 26232.10 194.59 -19587.05 88888.00 2010-11-18 15:31:35.000 322 26232.08 194.64 -19587.04 32733.50 2010-11-18 15:31:36.000 322 26232.08 194.66 -19587.04 88888.00 2010-11-18 15:31:37.000 322 26232.12 194.62 -19587.06 88888.00 2010-11-18 15:31:38.000 322 26232.15 194.56 -19587.03 88888.00 2010-11-18 15:31:39.000 322 26232.15 194.59 -19587.04 88888.00 2010-11-18 15:31:40.000 322 26232.17 194.66 -19587.03 32733.57 2010-11-18 15:31:41.000 322 26232.20 194.70 -19587.01 88888.00 2010-11-18 15:31:42.000 322 26232.22 194.65 -19587.01 88888.00 2010-11-18 15:31:43.000 322 26232.18 194.59 -19586.99 88888.00 2010-11-18 15:31:44.000 322 26232.18 194.62 -19587.02 88888.00 2010-11-18 15:31:45.000 322 26232.22 194.65 -19587.01 32733.53 2010-11-18 15:31:46.000 322 26232.23 194.68 -19586.99 88888.00 2010-11-18 15:31:47.000 322 26232.22 194.64 -19586.97 88888.00 2010-11-18 15:31:48.000 322 26232.24 194.64 -19586.96 88888.00 2010-11-18 15:31:49.000 322 26232.25 194.63 -19586.95 88888.00 2010-11-18 15:31:50.000 322 26232.26 194.68 -19586.94 32733.56 2010-11-18 15:31:51.000 322 26232.24 194.70 -19586.94 88888.00 2010-11-18 15:31:52.000 322 26232.28 194.66 -19586.93 88888.00 2010-11-18 15:31:53.000 322 26232.29 194.61 -19586.94 88888.00 2010-11-18 15:31:54.000 322 26232.33 194.60 -19586.93 88888.00 2010-11-18 15:31:55.000 322 26232.33 194.64 -19586.91 32733.68 2010-11-18 15:31:56.000 322 26232.36 194.68 -19586.91 88888.00 2010-11-18 15:31:57.000 322 26232.37 194.64 -19586.92 88888.00 2010-11-18 15:31:58.000 322 26232.38 194.57 -19586.90 88888.00 2010-11-18 15:31:59.000 322 26232.41 194.58 -19586.91 88888.00 2010-11-18 15:32:00.000 322 26232.40 194.59 -19586.91 32733.60 2010-11-18 15:32:01.000 322 26232.36 194.62 -19586.91 88888.00 2010-11-18 15:32:02.000 322 26232.39 194.55 -19586.92 88888.00 2010-11-18 15:32:03.000 322 26232.40 194.51 -19586.89 88888.00 2010-11-18 15:32:04.000 322 26232.40 194.52 -19586.90 88888.00 2010-11-18 15:32:05.000 322 26232.37 194.57 -19586.93 32733.62 2010-11-18 15:32:06.000 322 26232.40 194.60 -19586.93 88888.00 2010-11-18 15:32:07.000 322 26232.40 194.56 -19586.91 88888.00 2010-11-18 15:32:08.000 322 26232.40 194.50 -19586.90 88888.00 2010-11-18 15:32:09.000 322 26232.41 194.52 -19586.90 88888.00 2010-11-18 15:32:10.000 322 26232.44 194.53 -19586.87 32733.66 2010-11-18 15:32:11.000 322 26232.41 194.56 -19586.85 88888.00 2010-11-18 15:32:12.000 322 26232.47 194.52 -19586.86 88888.00 2010-11-18 15:32:13.000 322 26232.48 194.52 -19586.84 88888.00 2010-11-18 15:32:14.000 322 26232.46 194.52 -19586.84 88888.00 2010-11-18 15:32:15.000 322 26232.43 194.54 -19586.83 32733.63 2010-11-18 15:32:16.000 322 26232.41 194.60 -19586.88 88888.00 2010-11-18 15:32:17.000 322 26232.42 194.56 -19586.85 88888.00 2010-11-18 15:32:18.000 322 26232.37 194.52 -19586.87 88888.00 2010-11-18 15:32:19.000 322 26232.33 194.51 -19586.88 88888.00 2010-11-18 15:32:20.000 322 26232.32 194.55 -19586.88 32733.68 2010-11-18 15:32:21.000 322 26232.34 194.58 -19586.90 88888.00 2010-11-18 15:32:22.000 322 26232.36 194.51 -19586.88 88888.00 2010-11-18 15:32:23.000 322 26232.34 194.46 -19586.88 88888.00 2010-11-18 15:32:24.000 322 26232.30 194.47 -19586.87 88888.00 2010-11-18 15:32:25.000 322 26232.29 194.52 -19586.91 32733.54 2010-11-18 15:32:26.000 322 26232.31 194.58 -19586.92 88888.00 2010-11-18 15:32:27.000 322 26232.30 194.55 -19586.90 88888.00 2010-11-18 15:32:28.000 322 26232.27 194.54 -19586.91 88888.00 2010-11-18 15:32:29.000 322 26232.26 194.53 -19586.89 88888.00 2010-11-18 15:32:30.000 322 26232.28 194.55 -19586.92 32733.60 2010-11-18 15:32:31.000 322 26232.31 194.60 -19586.92 88888.00 2010-11-18 15:32:32.000 322 26232.28 194.55 -19586.92 88888.00 2010-11-18 15:32:33.000 322 26232.25 194.51 -19586.93 88888.00 2010-11-18 15:32:34.000 322 26232.22 194.53 -19586.91 88888.00 2010-11-18 15:32:35.000 322 26232.17 194.59 -19586.90 32733.57 2010-11-18 15:32:36.000 322 26232.15 194.58 -19586.90 88888.00 2010-11-18 15:32:37.000 322 26232.16 194.54 -19586.89 88888.00 2010-11-18 15:32:38.000 322 26232.16 194.47 -19586.89 88888.00 2010-11-18 15:32:39.000 322 26232.12 194.43 -19586.88 88888.00 2010-11-18 15:32:40.000 322 26232.08 194.47 -19586.87 32733.51 2010-11-18 15:32:41.000 322 26232.05 194.54 -19586.89 88888.00 2010-11-18 15:32:42.000 322 26232.07 194.48 -19586.88 88888.00 2010-11-18 15:32:43.000 322 26232.07 194.41 -19586.88 88888.00 2010-11-18 15:32:44.000 322 26232.05 194.38 -19586.88 88888.00 2010-11-18 15:32:45.000 322 26232.05 194.41 -19586.85 32733.39 2010-11-18 15:32:46.000 322 26232.06 194.46 -19586.87 88888.00 2010-11-18 15:32:47.000 322 26232.08 194.47 -19586.88 88888.00 2010-11-18 15:32:48.000 322 26232.08 194.46 -19586.87 88888.00 2010-11-18 15:32:49.000 322 26232.08 194.50 -19586.88 88888.00 2010-11-18 15:32:50.000 322 26232.07 194.51 -19586.90 32733.29 2010-11-18 15:32:51.000 322 26232.03 194.51 -19586.93 88888.00 2010-11-18 15:32:52.000 322 26232.00 194.49 -19586.93 88888.00 2010-11-18 15:32:53.000 322 26232.02 194.48 -19586.93 88888.00 2010-11-18 15:32:54.000 322 26232.03 194.49 -19586.93 88888.00 2010-11-18 15:32:55.000 322 26232.04 194.50 -19586.93 32733.41 2010-11-18 15:32:56.000 322 26232.04 194.50 -19586.95 88888.00 2010-11-18 15:32:57.000 322 26232.03 194.46 -19586.92 88888.00 2010-11-18 15:32:58.000 322 26232.01 194.43 -19586.89 88888.00 2010-11-18 15:32:59.000 322 26232.03 194.39 -19586.89 88888.00 2010-11-18 15:33:00.000 322 26232.03 194.41 -19586.88 32733.25 2010-11-18 15:33:01.000 322 26231.99 194.45 -19586.89 88888.00 2010-11-18 15:33:02.000 322 26232.03 194.45 -19586.93 88888.00 2010-11-18 15:33:03.000 322 26232.03 194.38 -19586.93 88888.00 2010-11-18 15:33:04.000 322 26231.99 194.34 -19586.92 88888.00 2010-11-18 15:33:05.000 322 26232.04 194.39 -19586.89 32733.36 2010-11-18 15:33:06.000 322 26232.05 194.43 -19586.90 88888.00 2010-11-18 15:33:07.000 322 26232.03 194.40 -19586.89 88888.00 2010-11-18 15:33:08.000 322 26232.02 194.37 -19586.88 88888.00 2010-11-18 15:33:09.000 322 26232.01 194.37 -19586.90 88888.00 2010-11-18 15:33:10.000 322 26232.01 194.40 -19586.92 32733.33 2010-11-18 15:33:11.000 322 26232.04 194.41 -19586.94 88888.00 2010-11-18 15:33:12.000 322 26232.02 194.40 -19586.94 88888.00 2010-11-18 15:33:13.000 322 26232.02 194.39 -19586.92 88888.00 2010-11-18 15:33:14.000 322 26232.03 194.40 -19586.92 88888.00 2010-11-18 15:33:15.000 322 26232.06 194.44 -19586.92 32733.40 2010-11-18 15:33:16.000 322 26232.07 194.49 -19586.94 88888.00 2010-11-18 15:33:17.000 322 26232.06 194.49 -19586.93 88888.00 2010-11-18 15:33:18.000 322 26232.07 194.42 -19586.93 88888.00 2010-11-18 15:33:19.000 322 26232.08 194.41 -19586.91 88888.00 2010-11-18 15:33:20.000 322 26232.08 194.43 -19586.92 32733.33 2010-11-18 15:33:21.000 322 26232.07 194.46 -19586.94 88888.00 2010-11-18 15:33:22.000 322 26232.08 194.43 -19586.97 88888.00 2010-11-18 15:33:23.000 322 26232.08 194.43 -19587.00 88888.00 2010-11-18 15:33:24.000 322 26232.06 194.43 -19586.98 88888.00 2010-11-18 15:33:25.000 322 26232.11 194.44 -19586.97 32733.38 2010-11-18 15:33:26.000 322 26232.06 194.48 -19586.94 88888.00 2010-11-18 15:33:27.000 322 26232.06 194.44 -19586.95 88888.00 2010-11-18 15:33:28.000 322 26232.07 194.43 -19586.90 88888.00 2010-11-18 15:33:29.000 322 26232.07 194.42 -19586.87 88888.00 2010-11-18 15:33:30.000 322 26232.08 194.45 -19586.86 32733.34 2010-11-18 15:33:31.000 322 26232.10 194.49 -19586.89 88888.00 2010-11-18 15:33:32.000 322 26232.09 194.46 -19586.88 88888.00 2010-11-18 15:33:33.000 322 26232.05 194.42 -19586.87 88888.00 2010-11-18 15:33:34.000 322 26232.04 194.39 -19586.88 88888.00 2010-11-18 15:33:35.000 322 26232.05 194.42 -19586.90 32733.30 2010-11-18 15:33:36.000 322 26232.05 194.45 -19586.88 88888.00 2010-11-18 15:33:37.000 322 26232.07 194.42 -19586.87 88888.00 2010-11-18 15:33:38.000 322 26232.08 194.37 -19586.84 88888.00 2010-11-18 15:33:39.000 322 26232.11 194.39 -19586.87 88888.00 2010-11-18 15:33:40.000 322 26232.13 194.41 -19586.86 32733.38 2010-11-18 15:33:41.000 322 26232.16 194.41 -19586.89 88888.00 2010-11-18 15:33:42.000 322 26232.15 194.43 -19586.87 88888.00 2010-11-18 15:33:43.000 322 26232.19 194.43 -19586.86 88888.00 2010-11-18 15:33:44.000 322 26232.22 194.40 -19586.86 88888.00 2010-11-18 15:33:45.000 322 26232.22 194.46 -19586.83 32733.36 2010-11-18 15:33:46.000 322 26232.21 194.51 -19586.83 88888.00 2010-11-18 15:33:47.000 322 26232.20 194.46 -19586.86 88888.00 2010-11-18 15:33:48.000 322 26232.23 194.41 -19586.83 88888.00 2010-11-18 15:33:49.000 322 26232.27 194.40 -19586.82 88888.00 2010-11-18 15:33:50.000 322 26232.33 194.41 -19586.84 32733.47 2010-11-18 15:33:51.000 322 26232.33 194.42 -19586.82 88888.00 2010-11-18 15:33:52.000 322 26232.32 194.37 -19586.80 88888.00 2010-11-18 15:33:53.000 322 26232.34 194.33 -19586.79 88888.00 2010-11-18 15:33:54.000 322 26232.38 194.34 -19586.80 88888.00 2010-11-18 15:33:55.000 322 26232.40 194.40 -19586.85 32733.56 2010-11-18 15:33:56.000 322 26232.42 194.43 -19586.85 88888.00 2010-11-18 15:33:57.000 322 26232.48 194.35 -19586.81 88888.00 2010-11-18 15:33:58.000 322 26232.52 194.27 -19586.76 88888.00 2010-11-18 15:33:59.000 322 26232.53 194.31 -19586.77 88888.00 2010-11-18 15:34:00.000 322 26232.53 194.32 -19586.73 32733.56 2010-11-18 15:34:01.000 322 26232.53 194.34 -19586.71 88888.00 2010-11-18 15:34:02.000 322 26232.54 194.34 -19586.73 88888.00 2010-11-18 15:34:03.000 322 26232.54 194.31 -19586.73 88888.00 2010-11-18 15:34:04.000 322 26232.57 194.29 -19586.73 88888.00 2010-11-18 15:34:05.000 322 26232.56 194.34 -19586.71 32733.61 2010-11-18 15:34:06.000 322 26232.58 194.39 -19586.72 88888.00 2010-11-18 15:34:07.000 322 26232.59 194.34 -19586.73 88888.00 2010-11-18 15:34:08.000 322 26232.58 194.32 -19586.71 88888.00 2010-11-18 15:34:09.000 322 26232.59 194.35 -19586.69 88888.00 2010-11-18 15:34:10.000 322 26232.60 194.36 -19586.69 32733.69 2010-11-18 15:34:11.000 322 26232.57 194.43 -19586.69 88888.00 2010-11-18 15:34:12.000 322 26232.56 194.41 -19586.67 88888.00 2010-11-18 15:34:13.000 322 26232.58 194.38 -19586.65 88888.00 2010-11-18 15:34:14.000 322 26232.59 194.32 -19586.64 88888.00 2010-11-18 15:34:15.000 322 26232.59 194.34 -19586.67 32733.67 2010-11-18 15:34:16.000 322 26232.60 194.36 -19586.65 88888.00 2010-11-18 15:34:17.000 322 26232.58 194.32 -19586.65 88888.00 2010-11-18 15:34:18.000 322 26232.56 194.30 -19586.69 88888.00 2010-11-18 15:34:19.000 322 26232.54 194.30 -19586.69 88888.00 2010-11-18 15:34:20.000 322 26232.54 194.33 -19586.69 32733.60 2010-11-18 15:34:21.000 322 26232.55 194.35 -19586.68 88888.00 2010-11-18 15:34:22.000 322 26232.54 194.32 -19586.66 88888.00 2010-11-18 15:34:23.000 322 26232.52 194.26 -19586.68 88888.00 2010-11-18 15:34:24.000 322 26232.51 194.29 -19586.66 88888.00 2010-11-18 15:34:25.000 322 26232.52 194.38 -19586.65 32733.59 2010-11-18 15:34:26.000 322 26232.52 194.36 -19586.66 88888.00 2010-11-18 15:34:27.000 322 26232.49 194.31 -19586.65 88888.00 2010-11-18 15:34:28.000 322 26232.50 194.27 -19586.62 88888.00 2010-11-18 15:34:29.000 322 26232.50 194.26 -19586.61 88888.00 2010-11-18 15:34:30.000 322 26232.50 194.28 -19586.63 32733.58 2010-11-18 15:34:31.000 322 26232.52 194.34 -19586.64 88888.00 2010-11-18 15:34:32.000 322 26232.47 194.32 -19586.60 88888.00 2010-11-18 15:34:33.000 322 26232.44 194.28 -19586.58 88888.00 2010-11-18 15:34:34.000 322 26232.42 194.25 -19586.61 88888.00 2010-11-18 15:34:35.000 322 26232.41 194.27 -19586.61 32733.50 2010-11-18 15:34:36.000 322 26232.39 194.30 -19586.59 88888.00 2010-11-18 15:34:37.000 322 26232.36 194.27 -19586.65 88888.00 2010-11-18 15:34:38.000 322 26232.36 194.25 -19586.65 88888.00 2010-11-18 15:34:39.000 322 26232.35 194.25 -19586.65 88888.00 2010-11-18 15:34:40.000 322 26232.32 194.28 -19586.62 32733.38 2010-11-18 15:34:41.000 322 26232.28 194.29 -19586.58 88888.00 2010-11-18 15:34:42.000 322 26232.28 194.29 -19586.60 88888.00 2010-11-18 15:34:43.000 322 26232.29 194.25 -19586.60 88888.00 2010-11-18 15:34:44.000 322 26232.26 194.25 -19586.57 88888.00 2010-11-18 15:34:45.000 322 26232.22 194.28 -19586.55 32733.32 2010-11-18 15:34:46.000 322 26232.21 194.34 -19586.54 88888.00 2010-11-18 15:34:47.000 322 26232.21 194.34 -19586.52 88888.00 2010-11-18 15:34:48.000 322 26232.20 194.32 -19586.48 88888.00 2010-11-18 15:34:49.000 322 26232.17 194.40 -19586.43 88888.00 2010-11-18 15:34:50.000 322 26232.15 194.52 -19586.37 32733.19 2010-11-18 15:34:51.000 322 26232.20 194.64 -19586.34 88888.00 2010-11-18 15:34:52.000 322 26232.30 194.65 -19586.29 88888.00 2010-11-18 15:34:53.000 322 26232.42 194.74 -19586.28 88888.00 2010-11-18 15:34:54.000 322 26232.57 194.86 -19586.24 88888.00 2010-11-18 15:34:55.000 322 26232.79 194.95 -19586.22 32733.26 2010-11-18 15:34:56.000 322 26233.02 194.97 -19586.27 88888.00 2010-11-18 15:34:57.000 322 26233.17 194.80 -19586.30 88888.00 2010-11-18 15:34:58.000 322 26233.28 194.57 -19586.35 88888.00 2010-11-18 15:34:59.000 322 26233.24 194.36 -19586.40 88888.00 2010-11-18 15:35:00.000 322 26233.18 194.28 -19586.46 32734.02 2010-11-18 15:35:01.000 322 26233.08 194.22 -19586.50 88888.00 2010-11-18 15:35:02.000 322 26232.96 194.12 -19586.53 88888.00 2010-11-18 15:35:03.000 322 26232.82 194.06 -19586.52 88888.00 2010-11-18 15:35:04.000 322 26232.74 194.04 -19586.53 88888.00 2010-11-18 15:35:05.000 322 26232.63 194.05 -19586.51 32733.75 2010-11-18 15:35:06.000 322 26232.58 194.13 -19586.53 88888.00 2010-11-18 15:35:07.000 322 26232.54 194.12 -19586.55 88888.00 2010-11-18 15:35:08.000 322 26232.48 194.11 -19586.57 88888.00 2010-11-18 15:35:09.000 322 26232.43 194.13 -19586.58 88888.00 2010-11-18 15:35:10.000 322 26232.42 194.20 -19586.60 32733.45 2010-11-18 15:35:11.000 322 26232.42 194.26 -19586.59 88888.00 2010-11-18 15:35:12.000 322 26232.38 194.22 -19586.57 88888.00 2010-11-18 15:35:13.000 322 26232.32 194.21 -19586.59 88888.00 2010-11-18 15:35:14.000 322 26232.31 194.24 -19586.60 88888.00 2010-11-18 15:35:15.000 322 26232.28 194.26 -19586.59 32733.37 2010-11-18 15:35:16.000 322 26232.29 194.31 -19586.59 88888.00 2010-11-18 15:35:17.000 322 26232.28 194.26 -19586.55 88888.00 2010-11-18 15:35:18.000 322 26232.28 194.22 -19586.53 88888.00 2010-11-18 15:35:19.000 322 26232.27 194.24 -19586.58 88888.00 2010-11-18 15:35:20.000 322 26232.27 194.32 -19586.57 32733.27 2010-11-18 15:35:21.000 322 26232.27 194.34 -19586.59 88888.00 2010-11-18 15:35:22.000 322 26232.28 194.32 -19586.62 88888.00 2010-11-18 15:35:23.000 322 26232.31 194.28 -19586.58 88888.00 2010-11-18 15:35:24.000 322 26232.32 194.28 -19586.55 88888.00 2010-11-18 15:35:25.000 322 26232.33 194.30 -19586.59 32733.31 2010-11-18 15:35:26.000 322 26232.30 194.32 -19586.60 88888.00 2010-11-18 15:35:27.000 322 26232.33 194.25 -19586.56 88888.00 2010-11-18 15:35:28.000 322 26232.32 194.20 -19586.54 88888.00 2010-11-18 15:35:29.000 322 26232.33 194.23 -19586.55 88888.00 2010-11-18 15:35:30.000 322 26232.32 194.28 -19586.54 32733.39 2010-11-18 15:35:31.000 322 26232.28 194.29 -19586.57 88888.00 2010-11-18 15:35:32.000 322 26232.26 194.23 -19586.60 88888.00 2010-11-18 15:35:33.000 322 26232.33 194.20 -19586.58 88888.00 2010-11-18 15:35:34.000 322 26232.32 194.22 -19586.58 88888.00 2010-11-18 15:35:35.000 322 26232.33 194.26 -19586.56 32733.32 2010-11-18 15:35:36.000 322 26232.31 194.30 -19586.56 88888.00 2010-11-18 15:35:37.000 322 26232.30 194.26 -19586.56 88888.00 2010-11-18 15:35:38.000 322 26232.29 194.24 -19586.58 88888.00 2010-11-18 15:35:39.000 322 26232.28 194.23 -19586.56 88888.00 2010-11-18 15:35:40.000 322 26232.27 194.26 -19586.55 32733.33 2010-11-18 15:35:41.000 322 26232.28 194.31 -19586.52 88888.00 2010-11-18 15:35:42.000 322 26232.29 194.22 -19586.54 88888.00 2010-11-18 15:35:43.000 322 26232.26 194.20 -19586.55 88888.00 2010-11-18 15:35:44.000 322 26232.26 194.20 -19586.58 88888.00 2010-11-18 15:35:45.000 322 26232.26 194.26 -19586.61 32733.34 2010-11-18 15:35:46.000 322 26232.29 194.28 -19586.63 88888.00 2010-11-18 15:35:47.000 322 26232.28 194.24 -19586.59 88888.00 2010-11-18 15:35:48.000 322 26232.26 194.23 -19586.57 88888.00 2010-11-18 15:35:49.000 322 26232.32 194.23 -19586.54 88888.00 2010-11-18 15:35:50.000 322 26232.35 194.27 -19586.54 32733.32 2010-11-18 15:35:51.000 322 26232.32 194.30 -19586.50 88888.00 2010-11-18 15:35:52.000 322 26232.33 194.28 -19586.50 88888.00 2010-11-18 15:35:53.000 322 26232.32 194.27 -19586.53 88888.00 2010-11-18 15:35:54.000 322 26232.33 194.23 -19586.53 88888.00 2010-11-18 15:35:55.000 322 26232.33 194.26 -19586.52 32733.31 2010-11-18 15:35:56.000 322 26232.32 194.28 -19586.55 88888.00 2010-11-18 15:35:57.000 322 26232.33 194.26 -19586.52 88888.00 2010-11-18 15:35:58.000 322 26232.35 194.22 -19586.54 88888.00 2010-11-18 15:35:59.000 322 26232.30 194.20 -19586.51 88888.00 2010-11-18 15:36:00.000 322 26232.29 194.26 -19586.53 32733.31 2010-11-18 15:36:01.000 322 26232.29 194.32 -19586.56 88888.00 2010-11-18 15:36:02.000 322 26232.26 194.31 -19586.55 88888.00 2010-11-18 15:36:03.000 322 26232.28 194.25 -19586.51 88888.00 2010-11-18 15:36:04.000 322 26232.30 194.22 -19586.51 88888.00 2010-11-18 15:36:05.000 322 26232.29 194.26 -19586.51 32733.31 2010-11-18 15:36:06.000 322 26232.29 194.28 -19586.50 88888.00 2010-11-18 15:36:07.000 322 26232.32 194.21 -19586.48 88888.00 2010-11-18 15:36:08.000 322 26232.30 194.19 -19586.46 88888.00 2010-11-18 15:36:09.000 322 26232.33 194.25 -19586.45 88888.00 2010-11-18 15:36:10.000 322 26232.35 194.33 -19586.48 32733.37 2010-11-18 15:36:11.000 322 26232.37 194.35 -19586.49 88888.00 2010-11-18 15:36:12.000 322 26232.35 194.28 -19586.47 88888.00 2010-11-18 15:36:13.000 322 26232.34 194.27 -19586.46 88888.00 2010-11-18 15:36:14.000 322 26232.32 194.31 -19586.43 88888.00 2010-11-18 15:36:15.000 322 26232.35 194.37 -19586.43 32733.36 2010-11-18 15:36:16.000 322 26232.31 194.42 -19586.42 88888.00 2010-11-18 15:36:17.000 322 26232.30 194.37 -19586.45 88888.00 2010-11-18 15:36:18.000 322 26232.32 194.35 -19586.48 88888.00 2010-11-18 15:36:19.000 322 26232.32 194.37 -19586.52 88888.00 2010-11-18 15:36:20.000 322 26232.31 194.41 -19586.49 32733.28 2010-11-18 15:36:21.000 322 26232.29 194.43 -19586.49 88888.00 2010-11-18 15:36:22.000 322 26232.29 194.36 -19586.50 88888.00 2010-11-18 15:36:23.000 322 26232.28 194.34 -19586.47 88888.00 2010-11-18 15:36:24.000 322 26232.27 194.33 -19586.49 88888.00 2010-11-18 15:36:25.000 322 26232.27 194.39 -19586.54 32733.29 2010-11-18 15:36:26.000 322 26232.28 194.38 -19586.52 88888.00 2010-11-18 15:36:27.000 322 26232.30 194.35 -19586.50 88888.00 2010-11-18 15:36:28.000 322 26232.28 194.34 -19586.48 88888.00 2010-11-18 15:36:29.000 322 26232.24 194.33 -19586.48 88888.00 2010-11-18 15:36:30.000 322 26232.24 194.40 -19586.49 32733.19 2010-11-18 15:36:31.000 322 26232.23 194.47 -19586.48 88888.00 2010-11-18 15:36:32.000 322 26232.23 194.43 -19586.45 88888.00 2010-11-18 15:36:33.000 322 26232.21 194.37 -19586.42 88888.00 2010-11-18 15:36:34.000 322 26232.21 194.35 -19586.45 88888.00 2010-11-18 15:36:35.000 322 26232.21 194.41 -19586.47 32733.24 2010-11-18 15:36:36.000 322 26232.24 194.47 -19586.44 88888.00 2010-11-18 15:36:37.000 322 26232.23 194.42 -19586.43 88888.00 2010-11-18 15:36:38.000 322 26232.22 194.42 -19586.46 88888.00 2010-11-18 15:36:39.000 322 26232.25 194.44 -19586.45 88888.00 2010-11-18 15:36:40.000 322 26232.25 194.48 -19586.45 32733.24 2010-11-18 15:36:41.000 322 26232.26 194.50 -19586.47 88888.00 2010-11-18 15:36:42.000 322 26232.25 194.45 -19586.47 88888.00 2010-11-18 15:36:43.000 322 26232.23 194.40 -19586.46 88888.00 2010-11-18 15:36:44.000 322 26232.24 194.41 -19586.42 88888.00 2010-11-18 15:36:45.000 322 26232.20 194.44 -19586.43 32733.25 2010-11-18 15:36:46.000 322 26232.18 194.44 -19586.49 88888.00 2010-11-18 15:36:47.000 322 26232.18 194.43 -19586.45 88888.00 2010-11-18 15:36:48.000 322 26232.20 194.43 -19586.37 88888.00 2010-11-18 15:36:49.000 322 26232.17 194.42 -19586.39 88888.00 2010-11-18 15:36:50.000 322 26232.14 194.43 -19586.40 32733.24 2010-11-18 15:36:51.000 322 26232.16 194.45 -19586.43 88888.00 2010-11-18 15:36:52.000 322 26232.19 194.43 -19586.42 88888.00 2010-11-18 15:36:53.000 322 26232.19 194.38 -19586.42 88888.00 2010-11-18 15:36:54.000 322 26232.21 194.38 -19586.42 88888.00 2010-11-18 15:36:55.000 322 26232.20 194.45 -19586.43 32733.22 2010-11-18 15:36:56.000 322 26232.19 194.46 -19586.44 88888.00 2010-11-18 15:36:57.000 322 26232.22 194.44 -19586.41 88888.00 2010-11-18 15:36:58.000 322 26232.20 194.39 -19586.38 88888.00 2010-11-18 15:36:59.000 322 26232.18 194.39 -19586.38 88888.00 2010-11-18 15:37:00.000 322 26232.20 194.45 -19586.37 32733.08 2010-11-18 15:37:01.000 322 26232.19 194.51 -19586.41 88888.00 2010-11-18 15:37:02.000 322 26232.16 194.41 -19586.40 88888.00 2010-11-18 15:37:03.000 322 26232.17 194.36 -19586.37 88888.00 2010-11-18 15:37:04.000 322 26232.19 194.40 -19586.36 88888.00 2010-11-18 15:37:05.000 322 26232.16 194.42 -19586.37 32733.10 2010-11-18 15:37:06.000 322 26232.15 194.47 -19586.38 88888.00 2010-11-18 15:37:07.000 322 26232.12 194.42 -19586.37 88888.00 2010-11-18 15:37:08.000 322 26232.10 194.35 -19586.39 88888.00 2010-11-18 15:37:09.000 322 26232.10 194.35 -19586.42 88888.00 2010-11-18 15:37:10.000 322 26232.09 194.42 -19586.42 32733.12 2010-11-18 15:37:11.000 322 26232.07 194.46 -19586.35 88888.00 2010-11-18 15:37:12.000 322 26232.06 194.41 -19586.34 88888.00 2010-11-18 15:37:13.000 322 26232.02 194.36 -19586.32 88888.00 2010-11-18 15:37:14.000 322 26231.96 194.33 -19586.26 88888.00 2010-11-18 15:37:15.000 322 26231.93 194.37 -19586.24 32732.97 2010-11-18 15:37:16.000 322 26231.87 194.43 -19586.22 88888.00 2010-11-18 15:37:17.000 322 26231.81 194.48 -19586.16 88888.00 2010-11-18 15:37:18.000 322 26231.74 194.60 -19586.03 88888.00 2010-11-18 15:37:19.000 322 26231.74 194.76 -19585.92 88888.00 2010-11-18 15:37:20.000 322 26231.91 195.08 -19585.79 32732.71 2010-11-18 15:37:21.000 322 26232.30 195.41 -19585.72 88888.00 2010-11-18 15:37:22.000 322 26232.86 195.41 -19585.75 88888.00 2010-11-18 15:37:23.000 322 26233.23 195.05 -19585.86 88888.00 2010-11-18 15:37:24.000 322 26233.27 194.65 -19586.01 88888.00 2010-11-18 15:37:25.000 322 26233.02 194.37 -19586.16 32733.62 2010-11-18 15:37:26.000 322 26232.71 194.28 -19586.26 88888.00 2010-11-18 15:37:27.000 322 26232.47 194.23 -19586.28 88888.00 2010-11-18 15:37:28.000 322 26232.33 194.25 -19586.34 88888.00 2010-11-18 15:37:29.000 322 26232.24 194.29 -19586.37 88888.00 2010-11-18 15:37:30.000 322 26232.14 194.41 -19586.33 32733.19 2010-11-18 15:37:31.000 322 26232.13 194.49 -19586.34 88888.00 2010-11-18 15:37:32.000 322 26232.13 194.46 -19586.32 88888.00 2010-11-18 15:37:33.000 322 26232.12 194.39 -19586.35 88888.00 2010-11-18 15:37:34.000 322 26232.10 194.41 -19586.37 88888.00 2010-11-18 15:37:35.000 322 26232.08 194.51 -19586.38 32733.04 2010-11-18 15:37:36.000 322 26232.06 194.58 -19586.39 88888.00 2010-11-18 15:37:37.000 322 26232.05 194.57 -19586.38 88888.00 2010-11-18 15:37:38.000 322 26232.08 194.52 -19586.41 88888.00 2010-11-18 15:37:39.000 322 26232.09 194.51 -19586.38 88888.00 2010-11-18 15:37:40.000 322 26232.10 194.51 -19586.32 32733.03 2010-11-18 15:37:41.000 322 26232.10 194.55 -19586.38 88888.00 2010-11-18 15:37:42.000 322 26232.06 194.49 -19586.36 88888.00 2010-11-18 15:37:43.000 322 26232.04 194.48 -19586.35 88888.00 2010-11-18 15:37:44.000 322 26232.08 194.49 -19586.38 88888.00 2010-11-18 15:37:45.000 322 26232.10 194.54 -19586.38 32733.09 2010-11-18 15:37:46.000 322 26232.07 194.59 -19586.40 88888.00 2010-11-18 15:37:47.000 322 26232.08 194.59 -19586.36 88888.00 2010-11-18 15:37:48.000 322 26232.10 194.55 -19586.34 88888.00 2010-11-18 15:37:49.000 322 26232.08 194.54 -19586.36 88888.00 2010-11-18 15:37:50.000 322 26232.10 194.59 -19586.37 32732.96 2010-11-18 15:37:51.000 322 26232.07 194.64 -19586.37 88888.00 2010-11-18 15:37:52.000 322 26232.10 194.60 -19586.34 88888.00 2010-11-18 15:37:53.000 322 26232.12 194.55 -19586.33 88888.00 2010-11-18 15:37:54.000 322 26232.09 194.56 -19586.35 88888.00 2010-11-18 15:37:55.000 322 26232.13 194.58 -19586.37 32733.09 2010-11-18 15:37:56.000 322 26232.14 194.64 -19586.38 88888.00 2010-11-18 15:37:57.000 322 26232.09 194.60 -19586.33 88888.00 2010-11-18 15:37:58.000 322 26232.10 194.58 -19586.33 88888.00 2010-11-18 15:37:59.000 322 26232.10 194.57 -19586.35 88888.00 2010-11-18 15:38:00.000 322 26232.09 194.64 -19586.33 32733.05 2010-11-18 15:38:01.000 322 26232.10 194.65 -19586.34 88888.00 2010-11-18 15:38:02.000 322 26232.06 194.63 -19586.37 88888.00 2010-11-18 15:38:03.000 322 26232.06 194.57 -19586.37 88888.00 2010-11-18 15:38:04.000 322 26232.01 194.56 -19586.31 88888.00 2010-11-18 15:38:05.000 322 26232.02 194.58 -19586.34 32733.02 2010-11-18 15:38:06.000 322 26232.02 194.62 -19586.31 88888.00 2010-11-18 15:38:07.000 322 26232.02 194.59 -19586.33 88888.00 2010-11-18 15:38:08.000 322 26231.99 194.56 -19586.31 88888.00 2010-11-18 15:38:09.000 322 26231.99 194.56 -19586.29 88888.00 2010-11-18 15:38:10.000 322 26231.98 194.60 -19586.31 32733.01 2010-11-18 15:38:11.000 322 26232.00 194.65 -19586.32 88888.00 2010-11-18 15:38:12.000 322 26232.02 194.57 -19586.32 88888.00 2010-11-18 15:38:13.000 322 26231.97 194.56 -19586.32 88888.00 2010-11-18 15:38:14.000 322 26231.95 194.57 -19586.31 88888.00 2010-11-18 15:38:15.000 322 26231.95 194.60 -19586.31 32732.99 2010-11-18 15:38:16.000 322 26231.95 194.61 -19586.32 88888.00 2010-11-18 15:38:17.000 322 26231.96 194.60 -19586.31 88888.00 2010-11-18 15:38:18.000 322 26231.96 194.56 -19586.31 88888.00 2010-11-18 15:38:19.000 322 26231.98 194.54 -19586.30 88888.00 2010-11-18 15:38:20.000 322 26231.99 194.59 -19586.28 32733.07 2010-11-18 15:38:21.000 322 26231.97 194.65 -19586.32 88888.00 2010-11-18 15:38:22.000 322 26232.00 194.62 -19586.33 88888.00 2010-11-18 15:38:23.000 322 26231.98 194.55 -19586.32 88888.00 2010-11-18 15:38:24.000 322 26231.96 194.53 -19586.31 88888.00 2010-11-18 15:38:25.000 322 26231.99 194.54 -19586.33 32732.88 2010-11-18 15:38:26.000 322 26231.99 194.56 -19586.37 88888.00 2010-11-18 15:38:27.000 322 26232.01 194.52 -19586.37 88888.00 2010-11-18 15:38:28.000 322 26232.00 194.49 -19586.37 88888.00 2010-11-18 15:38:29.000 322 26232.01 194.53 -19586.38 88888.00 2010-11-18 15:38:30.000 322 26231.98 194.55 -19586.34 32732.89 2010-11-18 15:38:31.000 322 26231.98 194.58 -19586.36 88888.00 2010-11-18 15:38:32.000 322 26231.99 194.56 -19586.33 88888.00 2010-11-18 15:38:33.000 322 26231.95 194.51 -19586.31 88888.00 2010-11-18 15:38:34.000 322 26231.96 194.50 -19586.32 88888.00 2010-11-18 15:38:35.000 322 26231.95 194.55 -19586.32 32732.91 2010-11-18 15:38:36.000 322 26231.95 194.57 -19586.33 88888.00 2010-11-18 15:38:37.000 322 26231.97 194.51 -19586.32 88888.00 2010-11-18 15:38:38.000 322 26231.99 194.48 -19586.30 88888.00 2010-11-18 15:38:39.000 322 26232.04 194.46 -19586.24 88888.00 2010-11-18 15:38:40.000 322 26232.08 194.45 -19586.24 32732.94 2010-11-18 15:38:41.000 322 26232.11 194.46 -19586.22 88888.00 2010-11-18 15:38:42.000 322 26232.18 194.40 -19586.21 88888.00 2010-11-18 15:38:43.000 322 26232.31 194.41 -19586.20 88888.00 2010-11-18 15:38:44.000 322 26232.42 194.52 -19586.18 88888.00 2010-11-18 15:38:45.000 322 26232.49 194.68 -19586.11 32733.15 2010-11-18 15:38:46.000 322 26232.45 194.84 -19586.08 88888.00 2010-11-18 15:38:47.000 322 26232.26 194.92 -19586.07 88888.00 2010-11-18 15:38:48.000 322 26232.08 194.86 -19586.07 88888.00 2010-11-18 15:38:49.000 322 26231.93 194.79 -19586.10 88888.00 2010-11-18 15:38:50.000 322 26231.87 194.72 -19586.11 32732.86 2010-11-18 15:38:51.000 322 26231.86 194.70 -19586.15 88888.00 2010-11-18 15:38:52.000 322 26231.83 194.63 -19586.17 88888.00 2010-11-18 15:38:53.000 322 26231.88 194.58 -19586.17 88888.00 2010-11-18 15:38:54.000 322 26231.90 194.56 -19586.19 88888.00 2010-11-18 15:38:55.000 322 26231.89 194.58 -19586.19 32732.76 2010-11-18 15:38:56.000 322 26231.90 194.61 -19586.18 88888.00 2010-11-18 15:38:57.000 322 26231.88 194.56 -19586.18 88888.00 2010-11-18 15:38:58.000 322 26231.87 194.48 -19586.18 88888.00 2010-11-18 15:38:59.000 322 26231.88 194.50 -19586.18 88888.00 2010-11-18 15:39:00.000 322 26231.90 194.51 -19586.21 32732.82 2010-11-18 15:39:01.000 322 26231.90 194.55 -19586.23 88888.00 2010-11-18 15:39:02.000 322 26231.92 194.51 -19586.21 88888.00 2010-11-18 15:39:03.000 322 26231.90 194.47 -19586.20 88888.00 2010-11-18 15:39:04.000 322 26231.87 194.45 -19586.21 88888.00 2010-11-18 15:39:05.000 322 26231.87 194.49 -19586.22 32732.87 2010-11-18 15:39:06.000 322 26231.86 194.54 -19586.19 88888.00 2010-11-18 15:39:07.000 322 26231.87 194.53 -19586.18 88888.00 2010-11-18 15:39:08.000 322 26231.90 194.50 -19586.19 88888.00 2010-11-18 15:39:09.000 322 26231.89 194.51 -19586.18 88888.00 2010-11-18 15:39:10.000 322 26231.93 194.52 -19586.17 32732.77 2010-11-18 15:39:11.000 322 26231.91 194.56 -19586.19 88888.00 2010-11-18 15:39:12.000 322 26231.90 194.56 -19586.23 88888.00 2010-11-18 15:39:13.000 322 26231.90 194.53 -19586.23 88888.00 2010-11-18 15:39:14.000 322 26231.93 194.53 -19586.24 88888.00 2010-11-18 15:39:15.000 322 26231.94 194.60 -19586.21 32732.84 2010-11-18 15:39:16.000 322 26231.93 194.63 -19586.18 88888.00 2010-11-18 15:39:17.000 322 26231.92 194.60 -19586.16 88888.00 2010-11-18 15:39:18.000 322 26231.95 194.55 -19586.19 88888.00 2010-11-18 15:39:19.000 322 26231.93 194.56 -19586.18 88888.00 2010-11-18 15:39:20.000 322 26231.93 194.57 -19586.17 32732.85 2010-11-18 15:39:21.000 322 26231.93 194.62 -19586.15 88888.00 2010-11-18 15:39:22.000 322 26231.91 194.60 -19586.18 88888.00 2010-11-18 15:39:23.000 322 26231.93 194.54 -19586.18 88888.00 2010-11-18 15:39:24.000 322 26231.96 194.52 -19586.17 88888.00 2010-11-18 15:39:25.000 322 26231.94 194.56 -19586.17 32732.81 2010-11-18 15:39:26.000 322 26231.92 194.56 -19586.17 88888.00 2010-11-18 15:39:27.000 322 26231.96 194.55 -19586.16 88888.00 2010-11-18 15:39:28.000 322 26231.97 194.50 -19586.16 88888.00 2010-11-18 15:39:29.000 322 26231.99 194.52 -19586.17 88888.00 2010-11-18 15:39:30.000 322 26231.96 194.55 -19586.15 32732.90 2010-11-18 15:39:31.000 322 26231.97 194.59 -19586.20 88888.00 2010-11-18 15:39:32.000 322 26232.01 194.56 -19586.18 88888.00 2010-11-18 15:39:33.000 322 26232.00 194.53 -19586.17 88888.00 2010-11-18 15:39:34.000 322 26232.00 194.50 -19586.17 88888.00 2010-11-18 15:39:35.000 322 26231.99 194.55 -19586.18 32732.87 2010-11-18 15:39:36.000 322 26232.00 194.57 -19586.15 88888.00 2010-11-18 15:39:37.000 322 26232.01 194.54 -19586.14 88888.00 2010-11-18 15:39:38.000 322 26232.00 194.49 -19586.12 88888.00 2010-11-18 15:39:39.000 322 26231.99 194.47 -19586.11 88888.00 2010-11-18 15:39:40.000 322 26232.04 194.48 -19586.10 32732.89 2010-11-18 15:39:41.000 322 26232.05 194.47 -19586.09 88888.00 2010-11-18 15:39:42.000 322 26232.07 194.42 -19586.12 88888.00 2010-11-18 15:39:43.000 322 26232.15 194.32 -19586.10 88888.00 2010-11-18 15:39:44.000 322 26232.24 194.27 -19586.08 88888.00 2010-11-18 15:39:45.000 322 26232.33 194.27 -19586.08 32732.90 2010-11-18 15:39:46.000 322 26232.42 194.31 -19586.10 88888.00 2010-11-18 15:39:47.000 322 26232.59 194.31 -19586.08 88888.00 2010-11-18 15:39:48.000 322 26232.74 194.33 -19586.11 88888.00 2010-11-18 15:39:49.000 322 26232.82 194.42 -19586.11 88888.00 2010-11-18 15:39:50.000 322 26232.96 194.56 -19586.12 32733.44 2010-11-18 15:39:51.000 322 26233.05 194.68 -19586.17 88888.00 2010-11-18 15:39:52.000 322 26233.13 194.79 -19586.19 88888.00 2010-11-18 15:39:53.000 322 26233.21 194.97 -19586.17 88888.00 2010-11-18 15:39:54.000 322 26233.19 195.23 -19586.16 88888.00 2010-11-18 15:39:55.000 322 26233.01 195.51 -19586.16 32733.84 2010-11-18 15:39:56.000 322 26232.72 195.80 -19586.07 88888.00 2010-11-18 15:39:57.000 322 26232.28 195.87 -19586.01 88888.00 2010-11-18 15:39:58.000 322 26231.81 195.76 -19585.98 88888.00 2010-11-18 15:39:59.000 322 26231.43 195.53 -19585.99 88888.00 2010-11-18 15:40:00.000 322 26231.24 195.29 -19586.00 32732.83 2010-11-18 15:40:01.000 322 26231.18 195.09 -19585.99 88888.00 2010-11-18 15:40:02.000 322 26231.19 194.86 -19585.99 88888.00 2010-11-18 15:40:03.000 322 26231.21 194.70 -19586.03 88888.00 2010-11-18 15:40:04.000 322 26231.27 194.64 -19586.03 88888.00 2010-11-18 15:40:05.000 322 26231.34 194.62 -19586.04 32732.09 2010-11-18 15:40:06.000 322 26231.37 194.64 -19586.06 88888.00 2010-11-18 15:40:07.000 322 26231.39 194.59 -19586.06 88888.00 2010-11-18 15:40:08.000 322 26231.45 194.57 -19586.08 88888.00 2010-11-18 15:40:09.000 322 26231.50 194.59 -19586.07 88888.00 2010-11-18 15:40:10.000 322 26231.49 194.66 -19586.09 32732.50 2010-11-18 15:40:11.000 322 26231.51 194.65 -19586.07 88888.00 2010-11-18 15:40:12.000 322 26231.54 194.67 -19586.05 88888.00 2010-11-18 15:40:13.000 322 26231.55 194.63 -19586.06 88888.00 2010-11-18 15:40:14.000 322 26231.59 194.65 -19586.10 88888.00 2010-11-18 15:40:15.000 322 26231.65 194.74 -19586.13 32732.56 2010-11-18 15:40:16.000 322 26231.63 194.78 -19586.10 88888.00 2010-11-18 15:40:17.000 322 26231.65 194.76 -19586.09 88888.00 2010-11-18 15:40:18.000 322 26231.64 194.71 -19586.10 88888.00 2010-11-18 15:40:19.000 322 26231.61 194.72 -19586.12 88888.00 2010-11-18 15:40:20.000 322 26231.64 194.75 -19586.11 32732.55 2010-11-18 15:40:21.000 322 26231.64 194.77 -19586.14 88888.00 2010-11-18 15:40:22.000 322 26231.61 194.76 -19586.11 88888.00 2010-11-18 15:40:23.000 322 26231.59 194.77 -19586.08 88888.00 2010-11-18 15:40:24.000 322 26231.64 194.75 -19586.09 88888.00 2010-11-18 15:40:25.000 322 26231.66 194.81 -19586.07 32732.44 2010-11-18 15:40:26.000 322 26231.66 194.85 -19586.05 88888.00 2010-11-18 15:40:27.000 322 26231.68 194.82 -19586.06 88888.00 2010-11-18 15:40:28.000 322 26231.67 194.85 -19586.05 88888.00 2010-11-18 15:40:29.000 322 26231.64 194.87 -19586.08 88888.00 2010-11-18 15:40:30.000 322 26231.66 194.92 -19586.08 32732.51 2010-11-18 15:40:31.000 322 26231.67 194.91 -19586.09 88888.00 2010-11-18 15:40:32.000 322 26231.70 194.85 -19586.09 88888.00 2010-11-18 15:40:33.000 322 26231.70 194.82 -19586.07 88888.00 2010-11-18 15:40:34.000 322 26231.68 194.81 -19586.07 88888.00 2010-11-18 15:40:35.000 322 26231.69 194.85 -19586.07 32732.63 2010-11-18 15:40:36.000 322 26231.72 194.87 -19586.06 88888.00 2010-11-18 15:40:37.000 322 26231.73 194.84 -19586.09 88888.00 2010-11-18 15:40:38.000 322 26231.70 194.84 -19586.07 88888.00 2010-11-18 15:40:39.000 322 26231.70 194.82 -19586.06 88888.00 2010-11-18 15:40:40.000 322 26231.70 194.87 -19586.04 32732.57 2010-11-18 15:40:41.000 322 26231.71 194.91 -19586.05 88888.00 2010-11-18 15:40:42.000 322 26231.71 194.87 -19586.03 88888.00 2010-11-18 15:40:43.000 322 26231.75 194.82 -19586.01 88888.00 2010-11-18 15:40:44.000 322 26231.73 194.83 -19586.03 88888.00 2010-11-18 15:40:45.000 322 26231.72 194.91 -19586.03 32732.68 2010-11-18 15:40:46.000 322 26231.72 194.96 -19585.99 88888.00 2010-11-18 15:40:47.000 322 26231.75 194.87 -19586.00 88888.00 2010-11-18 15:40:48.000 322 26231.76 194.83 -19585.98 88888.00 2010-11-18 15:40:49.000 322 26231.76 194.86 -19586.00 88888.00 2010-11-18 15:40:50.000 322 26231.74 194.94 -19586.01 32732.66 2010-11-18 15:40:51.000 322 26231.76 194.97 -19585.99 88888.00 2010-11-18 15:40:52.000 322 26231.78 194.91 -19585.96 88888.00 2010-11-18 15:40:53.000 322 26231.79 194.86 -19585.97 88888.00 2010-11-18 15:40:54.000 322 26231.78 194.85 -19586.01 88888.00 2010-11-18 15:40:55.000 322 26231.82 194.92 -19586.02 32732.72 2010-11-18 15:40:56.000 322 26231.87 194.97 -19585.99 88888.00 2010-11-18 15:40:57.000 322 26231.85 194.94 -19585.93 88888.00 2010-11-18 15:40:58.000 322 26231.84 194.88 -19585.92 88888.00 2010-11-18 15:40:59.000 322 26231.83 194.88 -19585.92 88888.00 2010-11-18 15:41:00.000 322 26231.83 194.88 -19585.93 32732.62 2010-11-18 15:41:01.000 322 26231.82 194.90 -19585.95 88888.00 2010-11-18 15:41:02.000 322 26231.81 194.83 -19585.99 88888.00 2010-11-18 15:41:03.000 322 26231.83 194.82 -19585.98 88888.00 2010-11-18 15:41:04.000 322 26231.85 194.80 -19585.99 88888.00 2010-11-18 15:41:05.000 322 26231.82 194.85 -19586.00 32732.61 2010-11-18 15:41:06.000 322 26231.88 194.89 -19585.97 88888.00 2010-11-18 15:41:07.000 322 26231.91 194.82 -19585.97 88888.00 2010-11-18 15:41:08.000 322 26231.88 194.82 -19585.98 88888.00 2010-11-18 15:41:09.000 322 26231.89 194.84 -19586.00 88888.00 2010-11-18 15:41:10.000 322 26231.91 194.88 -19585.94 32732.69 2010-11-18 15:41:11.000 322 26231.93 194.90 -19585.92 88888.00 2010-11-18 15:41:12.000 322 26231.94 194.82 -19585.92 88888.00 2010-11-18 15:41:13.000 322 26231.98 194.82 -19585.93 88888.00 2010-11-18 15:41:14.000 322 26231.96 194.84 -19585.94 88888.00 2010-11-18 15:41:15.000 322 26231.97 194.88 -19585.95 32732.77 2010-11-18 15:41:16.000 322 26232.03 194.85 -19585.96 88888.00 2010-11-18 15:41:17.000 322 26232.05 194.81 -19585.96 88888.00 2010-11-18 15:41:18.000 322 26232.03 194.79 -19585.94 88888.00 2010-11-18 15:41:19.000 322 26232.04 194.80 -19585.94 88888.00 2010-11-18 15:41:20.000 322 26232.07 194.83 -19585.94 32732.78 2010-11-18 15:41:21.000 322 26232.07 194.88 -19585.93 88888.00 2010-11-18 15:41:22.000 322 26232.12 194.85 -19585.87 88888.00 2010-11-18 15:41:23.000 322 26232.16 194.83 -19585.83 88888.00 2010-11-18 15:41:24.000 322 26232.16 194.81 -19585.85 88888.00 2010-11-18 15:41:25.000 322 26232.16 194.85 -19585.87 32732.80 2010-11-18 15:41:26.000 322 26232.15 194.87 -19585.88 88888.00 2010-11-18 15:41:27.000 322 26232.15 194.82 -19585.83 88888.00 2010-11-18 15:41:28.000 322 26232.17 194.78 -19585.85 88888.00 2010-11-18 15:41:29.000 322 26232.17 194.77 -19585.85 88888.00 2010-11-18 15:41:30.000 322 26232.17 194.83 -19585.84 32732.86 2010-11-18 15:41:31.000 322 26232.22 194.84 -19585.83 88888.00 2010-11-18 15:41:32.000 322 26232.26 194.84 -19585.81 88888.00 2010-11-18 15:41:33.000 322 26232.22 194.80 -19585.82 88888.00 2010-11-18 15:41:34.000 322 26232.24 194.80 -19585.81 88888.00 2010-11-18 15:41:35.000 322 26232.24 194.82 -19585.82 32732.93 2010-11-18 15:41:36.000 322 26232.30 194.83 -19585.80 88888.00 2010-11-18 15:41:37.000 322 26232.31 194.82 -19585.83 88888.00 2010-11-18 15:41:38.000 322 26232.29 194.78 -19585.80 88888.00 2010-11-18 15:41:39.000 322 26232.27 194.79 -19585.83 88888.00 2010-11-18 15:41:40.000 322 26232.27 194.82 -19585.82 32732.81 2010-11-18 15:41:41.000 322 26232.31 194.85 -19585.79 88888.00 2010-11-18 15:41:42.000 322 26232.30 194.77 -19585.75 88888.00 2010-11-18 15:41:43.000 322 26232.29 194.73 -19585.76 88888.00 2010-11-18 15:41:44.000 322 26232.32 194.72 -19585.81 88888.00 2010-11-18 15:41:45.000 322 26232.28 194.79 -19585.81 32732.92 2010-11-18 15:41:46.000 322 26232.25 194.88 -19585.81 88888.00 2010-11-18 15:41:47.000 322 26232.23 194.86 -19585.81 88888.00 2010-11-18 15:41:48.000 322 26232.22 194.83 -19585.80 88888.00 2010-11-18 15:41:49.000 322 26232.23 194.86 -19585.79 88888.00 2010-11-18 15:41:50.000 322 26232.24 194.94 -19585.81 32732.84 2010-11-18 15:41:51.000 322 26232.25 195.06 -19585.86 88888.00 2010-11-18 15:41:52.000 322 26232.33 195.16 -19585.91 88888.00 2010-11-18 15:41:53.000 322 26232.47 195.18 -19585.97 88888.00 2010-11-18 15:41:54.000 322 26232.69 195.16 -19586.02 88888.00 2010-11-18 15:41:55.000 322 26232.84 195.13 -19586.02 32733.15 2010-11-18 15:41:56.000 322 26232.84 194.97 -19586.01 88888.00 2010-11-18 15:41:57.000 322 26232.80 194.74 -19585.98 88888.00 2010-11-18 15:41:58.000 322 26232.65 194.57 -19585.92 88888.00 2010-11-18 15:41:59.000 322 26232.49 194.58 -19585.88 88888.00 2010-11-18 15:42:00.000 322 26232.38 194.69 -19585.85 32733.32 2010-11-18 15:42:01.000 322 26232.31 194.77 -19585.81 88888.00 2010-11-18 15:42:02.000 322 26232.27 194.72 -19585.79 88888.00 2010-11-18 15:42:03.000 322 26232.26 194.71 -19585.83 88888.00 2010-11-18 15:42:04.000 322 26232.24 194.77 -19585.82 88888.00 2010-11-18 15:42:05.000 322 26232.25 194.84 -19585.80 32732.87 2010-11-18 15:42:06.000 322 26232.24 194.88 -19585.78 88888.00 2010-11-18 15:42:07.000 322 26232.20 194.84 -19585.79 88888.00 2010-11-18 15:42:08.000 322 26232.17 194.84 -19585.79 88888.00 2010-11-18 15:42:09.000 322 26232.18 194.87 -19585.81 88888.00 2010-11-18 15:42:10.000 322 26232.22 194.89 -19585.83 32732.82 2010-11-18 15:42:11.000 322 26232.19 194.95 -19585.83 88888.00 2010-11-18 15:42:12.000 322 26232.22 194.94 -19585.82 88888.00 2010-11-18 15:42:13.000 322 26232.25 194.86 -19585.76 88888.00 2010-11-18 15:42:14.000 322 26232.26 194.85 -19585.77 88888.00 2010-11-18 15:42:15.000 322 26232.26 194.89 -19585.79 32732.76 2010-11-18 15:42:16.000 322 26232.27 194.90 -19585.78 88888.00 2010-11-18 15:42:17.000 322 26232.28 194.84 -19585.77 88888.00 2010-11-18 15:42:18.000 322 26232.28 194.82 -19585.79 88888.00 2010-11-18 15:42:19.000 322 26232.29 194.83 -19585.78 88888.00 2010-11-18 15:42:20.000 322 26232.27 194.82 -19585.78 32732.94 2010-11-18 15:42:21.000 322 26232.28 194.82 -19585.77 88888.00 2010-11-18 15:42:22.000 322 26232.29 194.79 -19585.77 88888.00 2010-11-18 15:42:23.000 322 26232.30 194.76 -19585.73 88888.00 2010-11-18 15:42:24.000 322 26232.29 194.75 -19585.72 88888.00 2010-11-18 15:42:25.000 322 26232.31 194.79 -19585.74 32732.79 2010-11-18 15:42:26.000 322 26232.28 194.83 -19585.71 88888.00 2010-11-18 15:42:27.000 322 26232.28 194.76 -19585.73 88888.00 2010-11-18 15:42:28.000 322 26232.31 194.69 -19585.69 88888.00 2010-11-18 15:42:29.000 322 26232.30 194.65 -19585.69 88888.00 2010-11-18 15:42:30.000 322 26232.30 194.67 -19585.69 32732.79 2010-11-18 15:42:31.000 322 26232.29 194.68 -19585.66 88888.00 2010-11-18 15:42:32.000 322 26232.28 194.68 -19585.73 88888.00 2010-11-18 15:42:33.000 322 26232.26 194.66 -19585.71 88888.00 2010-11-18 15:42:34.000 322 26232.25 194.66 -19585.71 88888.00 2010-11-18 15:42:35.000 322 26232.24 194.69 -19585.67 32732.80 2010-11-18 15:42:36.000 322 26232.24 194.70 -19585.66 88888.00 2010-11-18 15:42:37.000 322 26232.28 194.66 -19585.67 88888.00 2010-11-18 15:42:38.000 322 26232.32 194.62 -19585.64 88888.00 2010-11-18 15:42:39.000 322 26232.31 194.62 -19585.65 88888.00 2010-11-18 15:42:40.000 322 26232.31 194.67 -19585.65 32732.73 2010-11-18 15:42:41.000 322 26232.32 194.70 -19585.65 88888.00 2010-11-18 15:42:42.000 322 26232.31 194.65 -19585.66 88888.00 2010-11-18 15:42:43.000 322 26232.31 194.63 -19585.68 88888.00 2010-11-18 15:42:44.000 322 26232.33 194.61 -19585.68 88888.00 2010-11-18 15:42:45.000 322 26232.33 194.63 -19585.65 32732.91 2010-11-18 15:42:46.000 322 26232.31 194.63 -19585.66 88888.00 2010-11-18 15:42:47.000 322 26232.34 194.56 -19585.67 88888.00 2010-11-18 15:42:48.000 322 26232.35 194.51 -19585.65 88888.00 2010-11-18 15:42:49.000 322 26232.36 194.51 -19585.66 88888.00 2010-11-18 15:42:50.000 322 26232.38 194.56 -19585.65 32732.98 2010-11-18 15:42:51.000 322 26232.40 194.57 -19585.66 88888.00 2010-11-18 15:42:52.000 322 26232.39 194.53 -19585.69 88888.00 2010-11-18 15:42:53.000 322 26232.41 194.47 -19585.70 88888.00 2010-11-18 15:42:54.000 322 26232.40 194.49 -19585.69 88888.00 2010-11-18 15:42:55.000 322 26232.40 194.55 -19585.67 32732.95 2010-11-18 15:42:56.000 322 26232.42 194.58 -19585.65 88888.00 2010-11-18 15:42:57.000 322 26232.43 194.54 -19585.62 88888.00 2010-11-18 15:42:58.000 322 26232.44 194.50 -19585.64 88888.00 2010-11-18 15:42:59.000 322 26232.46 194.53 -19585.63 88888.00 2010-11-18 15:43:00.000 322 26232.47 194.51 -19585.61 32732.94 2010-11-18 15:43:01.000 322 26232.45 194.47 -19585.63 88888.00 2010-11-18 15:43:02.000 322 26232.47 194.44 -19585.60 88888.00 2010-11-18 15:43:03.000 322 26232.48 194.41 -19585.56 88888.00 2010-11-18 15:43:04.000 322 26232.47 194.44 -19585.57 88888.00 2010-11-18 15:43:05.000 322 26232.46 194.49 -19585.61 32732.92 2010-11-18 15:43:06.000 322 26232.43 194.56 -19585.61 88888.00 2010-11-18 15:43:07.000 322 26232.42 194.53 -19585.58 88888.00 2010-11-18 15:43:08.000 322 26232.37 194.47 -19585.59 88888.00 2010-11-18 15:43:09.000 322 26232.36 194.51 -19585.60 88888.00 2010-11-18 15:43:10.000 322 26232.37 194.53 -19585.61 32732.76 2010-11-18 15:43:11.000 322 26232.34 194.55 -19585.60 88888.00 2010-11-18 15:43:12.000 322 26232.34 194.51 -19585.59 88888.00 2010-11-18 15:43:13.000 322 26232.31 194.50 -19585.56 88888.00 2010-11-18 15:43:14.000 322 26232.29 194.50 -19585.59 88888.00 2010-11-18 15:43:15.000 322 26232.27 194.55 -19585.60 32732.76 2010-11-18 15:43:16.000 322 26232.22 194.60 -19585.63 88888.00 2010-11-18 15:43:17.000 322 26232.15 194.57 -19585.62 88888.00 2010-11-18 15:43:18.000 322 26232.16 194.56 -19585.60 88888.00 2010-11-18 15:43:19.000 322 26232.13 194.58 -19585.61 88888.00 2010-11-18 15:43:20.000 322 26232.08 194.63 -19585.59 32732.60 2010-11-18 15:43:21.000 322 26232.10 194.71 -19585.59 88888.00 2010-11-18 15:43:22.000 322 26232.09 194.69 -19585.59 88888.00 2010-11-18 15:43:23.000 322 26232.02 194.69 -19585.59 88888.00 2010-11-18 15:43:24.000 322 26232.02 194.74 -19585.59 88888.00 2010-11-18 15:43:25.000 322 26231.99 194.78 -19585.53 32732.65 2010-11-18 15:43:26.000 322 26231.99 194.87 -19585.48 88888.00 2010-11-18 15:43:27.000 322 26232.03 194.87 -19585.47 88888.00 2010-11-18 15:43:28.000 322 26232.11 194.93 -19585.51 88888.00 2010-11-18 15:43:29.000 322 26232.18 194.92 -19585.52 88888.00 2010-11-18 15:43:30.000 322 26232.21 194.88 -19585.51 32732.39 2010-11-18 15:43:31.000 322 26232.16 194.86 -19585.52 88888.00 2010-11-18 15:43:32.000 322 26232.10 194.80 -19585.54 88888.00 2010-11-18 15:43:33.000 322 26232.03 194.78 -19585.57 88888.00 2010-11-18 15:43:34.000 322 26231.96 194.80 -19585.58 88888.00 2010-11-18 15:43:35.000 322 26231.88 194.83 -19585.61 32732.63 2010-11-18 15:43:36.000 322 26231.84 194.88 -19585.61 88888.00 2010-11-18 15:43:37.000 322 26231.83 194.87 -19585.64 88888.00 2010-11-18 15:43:38.000 322 26231.81 194.87 -19585.65 88888.00 2010-11-18 15:43:39.000 322 26231.80 194.89 -19585.65 88888.00 2010-11-18 15:43:40.000 322 26231.80 194.94 -19585.63 32732.46 2010-11-18 15:43:41.000 322 26231.80 194.99 -19585.65 88888.00 2010-11-18 15:43:42.000 322 26231.75 194.98 -19585.64 88888.00 2010-11-18 15:43:43.000 322 26231.73 194.95 -19585.62 88888.00 2010-11-18 15:43:44.000 322 26231.74 194.96 -19585.61 88888.00 2010-11-18 15:43:45.000 322 26231.73 195.02 -19585.63 32732.38 2010-11-18 15:43:46.000 322 26231.71 195.07 -19585.61 88888.00 2010-11-18 15:43:47.000 322 26231.71 195.05 -19585.58 88888.00 2010-11-18 15:43:48.000 322 26231.73 195.03 -19585.57 88888.00 2010-11-18 15:43:49.000 322 26231.68 195.06 -19585.57 88888.00 2010-11-18 15:43:50.000 322 26231.65 195.11 -19585.60 32732.33 2010-11-18 15:43:51.000 322 26231.63 195.17 -19585.60 88888.00 2010-11-18 15:43:52.000 322 26231.66 195.12 -19585.65 88888.00 2010-11-18 15:43:53.000 322 26231.63 195.09 -19585.63 88888.00 2010-11-18 15:43:54.000 322 26231.58 195.11 -19585.64 88888.00 2010-11-18 15:43:55.000 322 26231.56 195.15 -19585.63 32732.17 2010-11-18 15:43:56.000 322 26231.56 195.19 -19585.61 88888.00 2010-11-18 15:43:57.000 322 26231.54 195.18 -19585.59 88888.00 2010-11-18 15:43:58.000 322 26231.54 195.16 -19585.59 88888.00 2010-11-18 15:43:59.000 322 26231.56 195.16 -19585.59 88888.00 2010-11-18 15:44:00.000 322 26231.59 195.22 -19585.58 32732.23 2010-11-18 15:44:01.000 322 26231.58 195.26 -19585.60 88888.00 2010-11-18 15:44:02.000 322 26231.57 195.25 -19585.57 88888.00 2010-11-18 15:44:03.000 322 26231.59 195.25 -19585.60 88888.00 2010-11-18 15:44:04.000 322 26231.55 195.26 -19585.60 88888.00 2010-11-18 15:44:05.000 322 26231.53 195.28 -19585.58 32732.12 2010-11-18 15:44:06.000 322 26231.55 195.29 -19585.59 88888.00 2010-11-18 15:44:07.000 322 26231.55 195.27 -19585.58 88888.00 2010-11-18 15:44:08.000 322 26231.54 195.22 -19585.55 88888.00 2010-11-18 15:44:09.000 322 26231.53 195.22 -19585.56 88888.00 2010-11-18 15:44:10.000 322 26231.49 195.31 -19585.55 32732.18 2010-11-18 15:44:11.000 322 26231.47 195.38 -19585.55 88888.00 2010-11-18 15:44:12.000 322 26231.45 195.36 -19585.55 88888.00 2010-11-18 15:44:13.000 322 26231.44 195.34 -19585.54 88888.00 2010-11-18 15:44:14.000 322 26231.45 195.30 -19585.53 88888.00 2010-11-18 15:44:15.000 322 26231.41 195.29 -19585.52 32732.17 2010-11-18 15:44:16.000 322 26231.38 195.34 -19585.53 88888.00 2010-11-18 15:44:17.000 322 26231.41 195.35 -19585.53 88888.00 2010-11-18 15:44:18.000 322 26231.41 195.36 -19585.53 88888.00 2010-11-18 15:44:19.000 322 26231.41 195.36 -19585.56 88888.00 2010-11-18 15:44:20.000 322 26231.38 195.39 -19585.58 32732.04 2010-11-18 15:44:21.000 322 26231.37 195.45 -19585.55 88888.00 2010-11-18 15:44:22.000 322 26231.36 195.41 -19585.55 88888.00 2010-11-18 15:44:23.000 322 26231.35 195.41 -19585.55 88888.00 2010-11-18 15:44:24.000 322 26231.34 195.38 -19585.54 88888.00 2010-11-18 15:44:25.000 322 26231.33 195.43 -19585.53 32732.01 2010-11-18 15:44:26.000 322 26231.32 195.49 -19585.55 88888.00 2010-11-18 15:44:27.000 322 26231.31 195.46 -19585.57 88888.00 2010-11-18 15:44:28.000 322 26231.28 195.43 -19585.55 88888.00 2010-11-18 15:44:29.000 322 26231.26 195.45 -19585.54 88888.00 2010-11-18 15:44:30.000 322 26231.26 195.45 -19585.53 32731.98 2010-11-18 15:44:31.000 322 26231.24 195.52 -19585.55 88888.00 2010-11-18 15:44:32.000 322 26231.25 195.50 -19585.56 88888.00 2010-11-18 15:44:33.000 322 26231.27 195.45 -19585.54 88888.00 2010-11-18 15:44:34.000 322 26231.28 195.47 -19585.54 88888.00 2010-11-18 15:44:35.000 322 26231.24 195.50 -19585.56 32732.00 2010-11-18 15:44:36.000 322 26231.26 195.56 -19585.58 88888.00 2010-11-18 15:44:37.000 322 26231.26 195.54 -19585.56 88888.00 2010-11-18 15:44:38.000 322 26231.25 195.51 -19585.59 88888.00 2010-11-18 15:44:39.000 322 26231.25 195.54 -19585.58 88888.00 2010-11-18 15:44:40.000 322 26231.26 195.57 -19585.56 32731.87 2010-11-18 15:44:41.000 322 26231.26 195.58 -19585.56 88888.00 2010-11-18 15:44:42.000 322 26231.22 195.52 -19585.55 88888.00 2010-11-18 15:44:43.000 322 26231.21 195.52 -19585.55 88888.00 2010-11-18 15:44:44.000 322 26231.22 195.55 -19585.54 88888.00 2010-11-18 15:44:45.000 322 26231.25 195.62 -19585.55 32731.89 2010-11-18 15:44:46.000 322 26231.24 195.66 -19585.55 88888.00 2010-11-18 15:44:47.000 322 26231.28 195.64 -19585.52 88888.00 2010-11-18 15:44:48.000 322 26231.27 195.60 -19585.52 88888.00 2010-11-18 15:44:49.000 322 26231.24 195.60 -19585.53 88888.00 2010-11-18 15:44:50.000 322 26231.27 195.59 -19585.51 32731.98 2010-11-18 15:44:51.000 322 26231.28 195.62 -19585.51 88888.00 2010-11-18 15:44:52.000 322 26231.25 195.65 -19585.52 88888.00 2010-11-18 15:44:53.000 322 26231.24 195.64 -19585.52 88888.00 2010-11-18 15:44:54.000 322 26231.26 195.63 -19585.52 88888.00 2010-11-18 15:44:55.000 322 26231.26 195.66 -19585.49 32731.96 2010-11-18 15:44:56.000 322 26231.26 195.70 -19585.49 88888.00 2010-11-18 15:44:57.000 322 26231.29 195.66 -19585.49 88888.00 2010-11-18 15:44:58.000 322 26231.26 195.63 -19585.49 88888.00 2010-11-18 15:44:59.000 322 26231.24 195.63 -19585.48 88888.00 2010-11-18 15:45:00.000 322 26231.22 195.66 -19585.48 32732.03 2010-11-18 15:45:01.000 322 26231.19 195.68 -19585.47 88888.00 2010-11-18 15:45:02.000 322 26231.21 195.68 -19585.49 88888.00 2010-11-18 15:45:03.000 322 26231.22 195.67 -19585.48 88888.00 2010-11-18 15:45:04.000 322 26231.21 195.67 -19585.49 88888.00 2010-11-18 15:45:05.000 322 26231.22 195.73 -19585.50 32731.77 2010-11-18 15:45:06.000 322 26231.23 195.78 -19585.50 88888.00 2010-11-18 15:45:07.000 322 26231.25 195.78 -19585.51 88888.00 2010-11-18 15:45:08.000 322 26231.23 195.75 -19585.51 88888.00 2010-11-18 15:45:09.000 322 26231.26 195.77 -19585.48 88888.00 2010-11-18 15:45:10.000 322 26231.25 195.75 -19585.46 32731.93 2010-11-18 15:45:11.000 322 26231.22 195.76 -19585.46 88888.00 2010-11-18 15:45:12.000 322 26231.21 195.76 -19585.46 88888.00 2010-11-18 15:45:13.000 322 26231.21 195.69 -19585.44 88888.00 2010-11-18 15:45:14.000 322 26231.21 195.70 -19585.44 88888.00 2010-11-18 15:45:15.000 322 26231.20 195.75 -19585.47 32731.85 2010-11-18 15:45:16.000 322 26231.19 195.83 -19585.49 88888.00 2010-11-18 15:45:17.000 322 26231.22 195.80 -19585.46 88888.00 2010-11-18 15:45:18.000 322 26231.20 195.77 -19585.43 88888.00 2010-11-18 15:45:19.000 322 26231.17 195.78 -19585.44 88888.00 2010-11-18 15:45:20.000 322 26231.15 195.83 -19585.42 32731.82 2010-11-18 15:45:21.000 322 26231.17 195.88 -19585.39 88888.00 2010-11-18 15:45:22.000 322 26231.18 195.85 -19585.38 88888.00 2010-11-18 15:45:23.000 322 26231.19 195.82 -19585.37 88888.00 2010-11-18 15:45:24.000 322 26231.20 195.82 -19585.38 88888.00 2010-11-18 15:45:25.000 322 26231.18 195.84 -19585.38 32731.86 2010-11-18 15:45:26.000 322 26231.18 195.84 -19585.40 88888.00 2010-11-18 15:45:27.000 322 26231.17 195.79 -19585.37 88888.00 2010-11-18 15:45:28.000 322 26231.16 195.75 -19585.38 88888.00 2010-11-18 15:45:29.000 322 26231.17 195.79 -19585.44 88888.00 2010-11-18 15:45:30.000 322 26231.20 195.84 -19585.41 32731.92 2010-11-18 15:45:31.000 322 26231.18 195.85 -19585.42 88888.00 2010-11-18 15:45:32.000 322 26231.19 195.83 -19585.43 88888.00 2010-11-18 15:45:33.000 322 26231.17 195.79 -19585.41 88888.00 2010-11-18 15:45:34.000 322 26231.17 195.79 -19585.42 88888.00 2010-11-18 15:45:35.000 322 26231.14 195.85 -19585.42 32731.78 2010-11-18 15:45:36.000 322 26231.12 195.86 -19585.40 88888.00 2010-11-18 15:45:37.000 322 26231.10 195.85 -19585.44 88888.00 2010-11-18 15:45:38.000 322 26231.10 195.81 -19585.45 88888.00 2010-11-18 15:45:39.000 322 26231.09 195.83 -19585.47 88888.00 2010-11-18 15:45:40.000 322 26231.06 195.88 -19585.44 32731.83 2010-11-18 15:45:41.000 322 26231.06 195.93 -19585.45 88888.00 2010-11-18 15:45:42.000 322 26231.10 195.86 -19585.45 88888.00 2010-11-18 15:45:43.000 322 26231.12 195.77 -19585.45 88888.00 2010-11-18 15:45:44.000 322 26231.11 195.80 -19585.43 88888.00 2010-11-18 15:45:45.000 322 26231.13 195.84 -19585.41 32731.83 2010-11-18 15:45:46.000 322 26231.12 195.84 -19585.42 88888.00 2010-11-18 15:45:47.000 322 26231.13 195.76 -19585.42 88888.00 2010-11-18 15:45:48.000 322 26231.12 195.73 -19585.45 88888.00 2010-11-18 15:45:49.000 322 26231.13 195.76 -19585.43 88888.00 2010-11-18 15:45:50.000 322 26231.16 195.79 -19585.41 32731.76 2010-11-18 15:45:51.000 322 26231.17 195.83 -19585.42 88888.00 2010-11-18 15:45:52.000 322 26231.18 195.79 -19585.41 88888.00 2010-11-18 15:45:53.000 322 26231.21 195.75 -19585.42 88888.00 2010-11-18 15:45:54.000 322 26231.19 195.76 -19585.40 88888.00 2010-11-18 15:45:55.000 322 26231.20 195.77 -19585.38 32731.85 2010-11-18 15:45:56.000 322 26231.25 195.80 -19585.37 88888.00 2010-11-18 15:45:57.000 322 26231.24 195.75 -19585.36 88888.00 2010-11-18 15:45:58.000 322 26231.26 195.71 -19585.39 88888.00 2010-11-18 15:45:59.000 322 26231.26 195.74 -19585.41 88888.00 2010-11-18 15:46:00.000 322 26231.30 195.79 -19585.41 32731.78 2010-11-18 15:46:01.000 322 26231.31 195.82 -19585.40 88888.00 2010-11-18 15:46:02.000 322 26231.30 195.81 -19585.37 88888.00 2010-11-18 15:46:03.000 322 26231.27 195.75 -19585.34 88888.00 2010-11-18 15:46:04.000 322 26231.26 195.76 -19585.36 88888.00 2010-11-18 15:46:05.000 322 26231.22 195.84 -19585.37 32731.89 2010-11-18 15:46:06.000 322 26231.25 195.87 -19585.37 88888.00 2010-11-18 15:46:07.000 322 26231.25 195.83 -19585.37 88888.00 2010-11-18 15:46:08.000 322 26231.21 195.77 -19585.39 88888.00 2010-11-18 15:46:09.000 322 26231.21 195.74 -19585.41 88888.00 2010-11-18 15:46:10.000 322 26231.23 195.76 -19585.41 32731.88 2010-11-18 15:46:11.000 322 26231.23 195.78 -19585.40 88888.00 2010-11-18 15:46:12.000 322 26231.24 195.76 -19585.40 88888.00 2010-11-18 15:46:13.000 322 26231.24 195.73 -19585.37 88888.00 2010-11-18 15:46:14.000 322 26231.24 195.69 -19585.37 88888.00 2010-11-18 15:46:15.000 322 26231.25 195.70 -19585.36 32731.82 2010-11-18 15:46:16.000 322 26231.25 195.76 -19585.36 88888.00 2010-11-18 15:46:17.000 322 26231.22 195.74 -19585.33 88888.00 2010-11-18 15:46:18.000 322 26231.24 195.72 -19585.31 88888.00 2010-11-18 15:46:19.000 322 26231.26 195.72 -19585.34 88888.00 2010-11-18 15:46:20.000 322 26231.22 195.72 -19585.36 32731.85 2010-11-18 15:46:21.000 322 26231.24 195.80 -19585.36 88888.00 2010-11-18 15:46:22.000 322 26231.28 195.78 -19585.35 88888.00 2010-11-18 15:46:23.000 322 26231.31 195.72 -19585.33 88888.00 2010-11-18 15:46:24.000 322 26231.31 195.71 -19585.30 88888.00 2010-11-18 15:46:25.000 322 26231.31 195.76 -19585.30 32731.77 2010-11-18 15:46:26.000 322 26231.34 195.81 -19585.33 88888.00 2010-11-18 15:46:27.000 322 26231.31 195.78 -19585.31 88888.00 2010-11-18 15:46:28.000 322 26231.31 195.76 -19585.29 88888.00 2010-11-18 15:46:29.000 322 26231.35 195.76 -19585.28 88888.00 2010-11-18 15:46:30.000 322 26231.37 195.80 -19585.28 32731.94 2010-11-18 15:46:31.000 322 26231.38 195.80 -19585.29 88888.00 2010-11-18 15:46:32.000 322 26231.36 195.76 -19585.28 88888.00 2010-11-18 15:46:33.000 322 26231.38 195.74 -19585.27 88888.00 2010-11-18 15:46:34.000 322 26231.40 195.73 -19585.26 88888.00 2010-11-18 15:46:35.000 322 26231.43 195.78 -19585.26 32731.91 2010-11-18 15:46:36.000 322 26231.47 195.85 -19585.25 88888.00 2010-11-18 15:46:37.000 322 26231.52 195.77 -19585.24 88888.00 2010-11-18 15:46:38.000 322 26231.56 195.73 -19585.25 88888.00 2010-11-18 15:46:39.000 322 26231.62 195.71 -19585.21 88888.00 2010-11-18 15:46:40.000 322 26231.68 195.66 -19585.19 32731.90 2010-11-18 15:46:41.000 322 26231.67 195.65 -19585.22 88888.00 2010-11-18 15:46:42.000 322 26231.64 195.59 -19585.25 88888.00 2010-11-18 15:46:43.000 322 26231.60 195.50 -19585.23 88888.00 2010-11-18 15:46:44.000 322 26231.59 195.47 -19585.18 88888.00 2010-11-18 15:46:45.000 322 26231.52 195.50 -19585.17 32732.11 2010-11-18 15:46:46.000 322 26231.49 195.57 -19585.15 88888.00 2010-11-18 15:46:47.000 322 26231.52 195.59 -19585.12 88888.00 2010-11-18 15:46:48.000 322 26231.51 195.58 -19585.13 88888.00 2010-11-18 15:46:49.000 322 26231.50 195.60 -19585.15 88888.00 2010-11-18 15:46:50.000 322 26231.52 195.67 -19585.15 32731.92 2010-11-18 15:46:51.000 322 26231.57 195.70 -19585.20 88888.00 2010-11-18 15:46:52.000 322 26231.57 195.63 -19585.20 88888.00 2010-11-18 15:46:53.000 322 26231.54 195.61 -19585.17 88888.00 2010-11-18 15:46:54.000 322 26231.56 195.62 -19585.17 88888.00 2010-11-18 15:46:55.000 322 26231.56 195.64 -19585.21 32732.07 2010-11-18 15:46:56.000 322 26231.61 195.68 -19585.22 88888.00 2010-11-18 15:46:57.000 322 26231.63 195.63 -19585.15 88888.00 2010-11-18 15:46:58.000 322 26231.65 195.61 -19585.16 88888.00 2010-11-18 15:46:59.000 322 26231.63 195.59 -19585.17 88888.00 2010-11-18 15:47:00.000 322 26231.63 195.61 -19585.18 32731.93 2010-11-18 15:47:01.000 322 26231.66 195.62 -19585.20 88888.00 2010-11-18 15:47:02.000 322 26231.67 195.59 -19585.17 88888.00 2010-11-18 15:47:03.000 322 26231.62 195.55 -19585.16 88888.00 2010-11-18 15:47:04.000 322 26231.67 195.57 -19585.17 88888.00 2010-11-18 15:47:05.000 322 26231.66 195.61 -19585.15 32732.03 2010-11-18 15:47:06.000 322 26231.65 195.67 -19585.11 88888.00 2010-11-18 15:47:07.000 322 26231.65 195.62 -19585.11 88888.00 2010-11-18 15:47:08.000 322 26231.67 195.55 -19585.15 88888.00 2010-11-18 15:47:09.000 322 26231.64 195.57 -19585.11 88888.00 2010-11-18 15:47:10.000 322 26231.64 195.58 -19585.12 32732.04 2010-11-18 15:47:11.000 322 26231.65 195.63 -19585.13 88888.00 2010-11-18 15:47:12.000 322 26231.66 195.61 -19585.16 88888.00 2010-11-18 15:47:13.000 322 26231.65 195.59 -19585.14 88888.00 2010-11-18 15:47:14.000 322 26231.64 195.60 -19585.11 88888.00 2010-11-18 15:47:15.000 322 26231.62 195.66 -19585.14 32732.00 2010-11-18 15:47:16.000 322 26231.59 195.65 -19585.13 88888.00 2010-11-18 15:47:17.000 322 26231.59 195.65 -19585.08 88888.00 2010-11-18 15:47:18.000 322 26231.57 195.62 -19585.07 88888.00 2010-11-18 15:47:19.000 322 26231.54 195.62 -19585.05 88888.00 2010-11-18 15:47:20.000 322 26231.56 195.69 -19585.04 32731.99 2010-11-18 15:47:21.000 322 26231.54 195.79 -19585.00 88888.00 2010-11-18 15:47:22.000 322 26231.60 195.82 -19584.95 88888.00 2010-11-18 15:47:23.000 322 26231.72 195.79 -19584.91 88888.00 2010-11-18 15:47:24.000 322 26231.83 195.76 -19584.90 88888.00 2010-11-18 15:47:25.000 322 26231.94 195.74 -19584.94 32731.97 2010-11-18 15:47:26.000 322 26231.96 195.70 -19584.99 88888.00 2010-11-18 15:47:27.000 322 26231.94 195.63 -19585.05 88888.00 2010-11-18 15:47:28.000 322 26231.90 195.54 -19585.05 88888.00 2010-11-18 15:47:29.000 322 26231.87 195.52 -19585.03 88888.00 2010-11-18 15:47:30.000 322 26231.88 195.52 -19585.01 32732.16 2010-11-18 15:47:31.000 322 26231.88 195.54 -19585.00 88888.00 2010-11-18 15:47:32.000 322 26231.90 195.45 -19585.01 88888.00 2010-11-18 15:47:33.000 322 26231.93 195.47 -19585.04 88888.00 2010-11-18 15:47:34.000 322 26231.93 195.47 -19585.02 88888.00 2010-11-18 15:47:35.000 322 26231.96 195.46 -19585.04 32732.06 2010-11-18 15:47:36.000 322 26232.01 195.49 -19585.10 88888.00 2010-11-18 15:47:37.000 322 26232.04 195.43 -19585.07 88888.00 2010-11-18 15:47:38.000 322 26232.04 195.33 -19585.06 88888.00 2010-11-18 15:47:39.000 322 26232.04 195.34 -19585.00 88888.00 2010-11-18 15:47:40.000 322 26232.05 195.36 -19585.01 32732.21 2010-11-18 15:47:41.000 322 26232.08 195.40 -19585.01 88888.00 2010-11-18 15:47:42.000 322 26232.08 195.34 -19585.02 88888.00 2010-11-18 15:47:43.000 322 26232.11 195.30 -19585.03 88888.00 2010-11-18 15:47:44.000 322 26232.12 195.27 -19585.01 88888.00 2010-11-18 15:47:45.000 322 26232.11 195.31 -19585.00 32732.31 2010-11-18 15:47:46.000 322 26232.14 195.35 -19585.00 88888.00 2010-11-18 15:47:47.000 322 26232.13 195.31 -19585.00 88888.00 2010-11-18 15:47:48.000 322 26232.13 195.27 -19584.98 88888.00 2010-11-18 15:47:49.000 322 26232.10 195.26 -19584.97 88888.00 2010-11-18 15:47:50.000 322 26232.14 195.33 -19584.98 32732.29 2010-11-18 15:47:51.000 322 26232.15 195.34 -19585.02 88888.00 2010-11-18 15:47:52.000 322 26232.13 195.28 -19585.00 88888.00 2010-11-18 15:47:53.000 322 26232.11 195.22 -19584.95 88888.00 2010-11-18 15:47:54.000 322 26232.14 195.27 -19584.94 88888.00 2010-11-18 15:47:55.000 322 26232.16 195.30 -19584.96 32732.31 2010-11-18 15:47:56.000 322 26232.16 195.35 -19584.99 88888.00 2010-11-18 15:47:57.000 322 26232.13 195.32 -19584.99 88888.00 2010-11-18 15:47:58.000 322 26232.14 195.28 -19585.01 88888.00 2010-11-18 15:47:59.000 322 26232.15 195.28 -19585.01 88888.00 2010-11-18 15:48:00.000 322 26232.11 195.33 -19585.03 32732.32 2010-11-18 15:48:01.000 322 26232.13 195.36 -19585.03 88888.00 2010-11-18 15:48:02.000 322 26232.13 195.31 -19585.02 88888.00 2010-11-18 15:48:03.000 322 26232.10 195.28 -19584.99 88888.00 2010-11-18 15:48:04.000 322 26232.10 195.27 -19584.99 88888.00 2010-11-18 15:48:05.000 322 26232.10 195.25 -19584.99 32732.27 2010-11-18 15:48:06.000 322 26232.13 195.29 -19585.00 88888.00 2010-11-18 15:48:07.000 322 26232.10 195.29 -19584.98 88888.00 2010-11-18 15:48:08.000 322 26232.08 195.23 -19584.97 88888.00 2010-11-18 15:48:09.000 322 26232.08 195.27 -19584.98 88888.00 2010-11-18 15:48:10.000 322 26232.05 195.34 -19584.98 32732.11 2010-11-18 15:48:11.000 322 26232.06 195.38 -19584.99 88888.00 2010-11-18 15:48:12.000 322 26232.07 195.35 -19585.03 88888.00 2010-11-18 15:48:13.000 322 26232.05 195.36 -19585.02 88888.00 2010-11-18 15:48:14.000 322 26232.04 195.40 -19585.01 88888.00 2010-11-18 15:48:15.000 322 26232.01 195.43 -19585.01 32732.22 2010-11-18 15:48:16.000 322 26232.02 195.46 -19585.01 88888.00 2010-11-18 15:48:17.000 322 26231.97 195.42 -19585.01 88888.00 2010-11-18 15:48:18.000 322 26231.94 195.34 -19584.99 88888.00 2010-11-18 15:48:19.000 322 26231.99 195.35 -19584.99 88888.00 2010-11-18 15:48:20.000 322 26231.96 195.42 -19584.97 32732.07 2010-11-18 15:48:21.000 322 26231.92 195.47 -19584.99 88888.00 2010-11-18 15:48:22.000 322 26231.93 195.41 -19585.01 88888.00 2010-11-18 15:48:23.000 322 26231.89 195.40 -19585.00 88888.00 2010-11-18 15:48:24.000 322 26231.89 195.41 -19584.97 88888.00 2010-11-18 15:48:25.000 322 26231.89 195.52 -19584.98 32732.14 2010-11-18 15:48:26.000 322 26231.87 195.56 -19584.99 88888.00 2010-11-18 15:48:27.000 322 26231.87 195.56 -19585.04 88888.00 2010-11-18 15:48:28.000 322 26231.87 195.53 -19585.04 88888.00 2010-11-18 15:48:29.000 322 26231.86 195.54 -19585.01 88888.00 2010-11-18 15:48:30.000 322 26231.90 195.58 -19585.01 32732.15 2010-11-18 15:48:31.000 322 26231.91 195.64 -19585.02 88888.00 2010-11-18 15:48:32.000 322 26231.90 195.63 -19585.02 88888.00 2010-11-18 15:48:33.000 322 26231.86 195.59 -19585.01 88888.00 2010-11-18 15:48:34.000 322 26231.86 195.56 -19584.98 88888.00 2010-11-18 15:48:35.000 322 26231.86 195.60 -19584.99 32731.92 2010-11-18 15:48:36.000 322 26231.86 195.68 -19585.01 88888.00 2010-11-18 15:48:37.000 322 26231.86 195.67 -19585.03 88888.00 2010-11-18 15:48:38.000 322 26231.88 195.64 -19585.01 88888.00 2010-11-18 15:48:39.000 322 26231.89 195.66 -19585.04 88888.00 2010-11-18 15:48:40.000 322 26231.93 195.68 -19585.02 32732.02 2010-11-18 15:48:41.000 322 26231.89 195.72 -19584.97 88888.00 2010-11-18 15:48:42.000 322 26231.88 195.66 -19584.96 88888.00 2010-11-18 15:48:43.000 322 26231.87 195.66 -19584.96 88888.00 2010-11-18 15:48:44.000 322 26231.90 195.70 -19584.94 88888.00 2010-11-18 15:48:45.000 322 26231.92 195.75 -19584.95 32732.03 2010-11-18 15:48:46.000 322 26231.96 195.78 -19584.94 88888.00 2010-11-18 15:48:47.000 322 26232.00 195.74 -19584.93 88888.00 2010-11-18 15:48:48.000 322 26231.99 195.71 -19584.92 88888.00 2010-11-18 15:48:49.000 322 26231.98 195.71 -19584.90 88888.00 2010-11-18 15:48:50.000 322 26232.00 195.78 -19584.92 32732.02 2010-11-18 15:48:51.000 322 26232.00 195.82 -19584.97 88888.00 2010-11-18 15:48:52.000 322 26232.01 195.82 -19584.97 88888.00 2010-11-18 15:48:53.000 322 26232.04 195.77 -19584.93 88888.00 2010-11-18 15:48:54.000 322 26232.03 195.72 -19584.95 88888.00 2010-11-18 15:48:55.000 322 26232.01 195.75 -19584.96 32732.05 2010-11-18 15:48:56.000 322 26231.99 195.80 -19584.98 88888.00 2010-11-18 15:48:57.000 322 26232.03 195.78 -19584.97 88888.00 2010-11-18 15:48:58.000 322 26232.03 195.75 -19584.90 88888.00 2010-11-18 15:48:59.000 322 26232.05 195.78 -19584.90 88888.00 2010-11-18 15:49:00.000 322 26232.06 195.84 -19584.90 32732.12 2010-11-18 15:49:01.000 322 26232.09 195.92 -19584.89 88888.00 2010-11-18 15:49:02.000 322 26232.11 195.86 -19584.88 88888.00 2010-11-18 15:49:03.000 322 26232.15 195.79 -19584.90 88888.00 2010-11-18 15:49:04.000 322 26232.13 195.81 -19584.92 88888.00 2010-11-18 15:49:05.000 322 26232.13 195.90 -19584.90 32732.26 2010-11-18 15:49:06.000 322 26232.13 195.92 -19584.90 88888.00 2010-11-18 15:49:07.000 322 26232.18 195.87 -19584.89 88888.00 2010-11-18 15:49:08.000 322 26232.16 195.86 -19584.88 88888.00 2010-11-18 15:49:09.000 322 26232.16 195.86 -19584.87 88888.00 2010-11-18 15:49:10.000 322 26232.14 195.91 -19584.85 32732.09 2010-11-18 15:49:11.000 322 26232.13 195.94 -19584.86 88888.00 2010-11-18 15:49:12.000 322 26232.16 195.91 -19584.88 88888.00 2010-11-18 15:49:13.000 322 26232.20 195.85 -19584.86 88888.00 2010-11-18 15:49:14.000 322 26232.17 195.83 -19584.85 88888.00 2010-11-18 15:49:15.000 322 26232.17 195.91 -19584.85 32732.29 2010-11-18 15:49:16.000 322 26232.15 195.92 -19584.85 88888.00 2010-11-18 15:49:17.000 322 26232.14 195.85 -19584.85 88888.00 2010-11-18 15:49:18.000 322 26232.17 195.84 -19584.83 88888.00 2010-11-18 15:49:19.000 322 26232.19 195.87 -19584.84 88888.00 2010-11-18 15:49:20.000 322 26232.16 195.88 -19584.84 32732.06 2010-11-18 15:49:21.000 322 26232.15 195.93 -19584.81 88888.00 2010-11-18 15:49:22.000 322 26232.16 195.91 -19584.81 88888.00 2010-11-18 15:49:23.000 322 26232.18 195.92 -19584.79 88888.00 2010-11-18 15:49:24.000 322 26232.19 195.92 -19584.80 88888.00 2010-11-18 15:49:25.000 322 26232.19 195.95 -19584.83 32732.21 2010-11-18 15:49:26.000 322 26232.20 195.95 -19584.84 88888.00 2010-11-18 15:49:27.000 322 26232.19 195.91 -19584.81 88888.00 2010-11-18 15:49:28.000 322 26232.18 195.87 -19584.83 88888.00 2010-11-18 15:49:29.000 322 26232.19 195.88 -19584.81 88888.00 2010-11-18 15:49:30.000 322 26232.21 195.93 -19584.79 32732.11 2010-11-18 15:49:31.000 322 26232.18 195.95 -19584.79 88888.00 2010-11-18 15:49:32.000 322 26232.17 195.92 -19584.80 88888.00 2010-11-18 15:49:33.000 322 26232.17 195.86 -19584.84 88888.00 2010-11-18 15:49:34.000 322 26232.15 195.90 -19584.85 88888.00 2010-11-18 15:49:35.000 322 26232.14 195.92 -19584.83 32732.22 2010-11-18 15:49:36.000 322 26232.15 195.94 -19584.84 88888.00 2010-11-18 15:49:37.000 322 26232.12 195.90 -19584.86 88888.00 2010-11-18 15:49:38.000 322 26232.11 195.83 -19584.84 88888.00 2010-11-18 15:49:39.000 322 26232.10 195.83 -19584.81 88888.00 2010-11-18 15:49:40.000 322 26232.12 195.88 -19584.81 32732.21 2010-11-18 15:49:41.000 322 26232.13 195.92 -19584.80 88888.00 2010-11-18 15:49:42.000 322 26232.15 195.90 -19584.80 88888.00 2010-11-18 15:49:43.000 322 26232.15 195.85 -19584.81 88888.00 2010-11-18 15:49:44.000 322 26232.13 195.83 -19584.80 88888.00 2010-11-18 15:49:45.000 322 26232.17 195.85 -19584.76 32732.22 2010-11-18 15:49:46.000 322 26232.17 195.88 -19584.78 88888.00 2010-11-18 15:49:47.000 322 26232.15 195.84 -19584.79 88888.00 2010-11-18 15:49:48.000 322 26232.18 195.81 -19584.80 88888.00 2010-11-18 15:49:49.000 322 26232.21 195.81 -19584.83 88888.00 2010-11-18 15:49:50.000 322 26232.23 195.87 -19584.83 32732.09 2010-11-18 15:49:51.000 322 26232.20 195.89 -19584.82 88888.00 2010-11-18 15:49:52.000 322 26232.16 195.87 -19584.79 88888.00 2010-11-18 15:49:53.000 322 26232.18 195.86 -19584.78 88888.00 2010-11-18 15:49:54.000 322 26232.20 195.88 -19584.75 88888.00 2010-11-18 15:49:55.000 322 26232.15 195.94 -19584.76 32732.03 2010-11-18 15:49:56.000 322 26232.16 195.96 -19584.75 88888.00 2010-11-18 15:49:57.000 322 26232.15 195.95 -19584.76 88888.00 2010-11-18 15:49:58.000 322 26232.12 195.90 -19584.73 88888.00 2010-11-18 15:49:59.000 322 26232.08 195.93 -19584.75 88888.00 2010-11-18 15:50:00.000 322 26232.06 195.99 -19584.73 32732.12 2010-11-18 15:50:01.000 322 26232.02 196.04 -19584.72 88888.00 2010-11-18 15:50:02.000 322 26232.03 195.96 -19584.74 88888.00 2010-11-18 15:50:03.000 322 26232.00 195.93 -19584.75 88888.00 2010-11-18 15:50:04.000 322 26231.97 195.96 -19584.77 88888.00 2010-11-18 15:50:05.000 322 26231.97 196.00 -19584.77 32732.06 2010-11-18 15:50:06.000 322 26231.96 196.08 -19584.79 88888.00 2010-11-18 15:50:07.000 322 26231.94 196.04 -19584.80 88888.00 2010-11-18 15:50:08.000 322 26231.92 196.02 -19584.81 88888.00 2010-11-18 15:50:09.000 322 26231.90 196.02 -19584.79 88888.00 2010-11-18 15:50:10.000 322 26231.92 196.10 -19584.77 32732.00 2010-11-18 15:50:11.000 322 26231.88 196.15 -19584.81 88888.00 2010-11-18 15:50:12.000 322 26231.86 196.08 -19584.79 88888.00 2010-11-18 15:50:13.000 322 26231.88 196.06 -19584.76 88888.00 2010-11-18 15:50:14.000 322 26231.85 196.05 -19584.72 88888.00 2010-11-18 15:50:15.000 322 26231.83 196.06 -19584.76 32731.91 2010-11-18 15:50:16.000 322 26231.82 196.09 -19584.76 88888.00 2010-11-18 15:50:17.000 322 26231.83 196.04 -19584.76 88888.00 2010-11-18 15:50:18.000 322 26231.83 196.01 -19584.71 88888.00 2010-11-18 15:50:19.000 322 26231.82 196.03 -19584.74 88888.00 2010-11-18 15:50:20.000 322 26231.82 196.04 -19584.78 32731.96 2010-11-18 15:50:21.000 322 26231.83 196.07 -19584.76 88888.00 2010-11-18 15:50:22.000 322 26231.83 196.01 -19584.74 88888.00 2010-11-18 15:50:23.000 322 26231.85 195.99 -19584.77 88888.00 2010-11-18 15:50:24.000 322 26231.86 196.03 -19584.78 88888.00 2010-11-18 15:50:25.000 322 26231.87 196.05 -19584.76 32731.80 2010-11-18 15:50:26.000 322 26231.87 196.07 -19584.74 88888.00 2010-11-18 15:50:27.000 322 26231.85 196.05 -19584.77 88888.00 2010-11-18 15:50:28.000 322 26231.87 195.98 -19584.72 88888.00 2010-11-18 15:50:29.000 322 26231.87 196.00 -19584.71 88888.00 2010-11-18 15:50:30.000 322 26231.87 196.07 -19584.71 32731.83 2010-11-18 15:50:31.000 322 26231.87 196.15 -19584.73 88888.00 2010-11-18 15:50:32.000 322 26231.85 196.12 -19584.70 88888.00 2010-11-18 15:50:33.000 322 26231.81 196.09 -19584.69 88888.00 2010-11-18 15:50:34.000 322 26231.76 196.04 -19584.67 88888.00 2010-11-18 15:50:35.000 322 26231.72 196.02 -19584.67 32731.86 2010-11-18 15:50:36.000 322 26231.71 195.96 -19584.64 88888.00 2010-11-18 15:50:37.000 322 26231.74 195.81 -19584.68 88888.00 2010-11-18 15:50:38.000 322 26231.83 195.67 -19584.71 88888.00 2010-11-18 15:50:39.000 322 26232.05 195.64 -19584.70 88888.00 2010-11-18 15:50:40.000 322 26232.27 195.71 -19584.73 32731.88 2010-11-18 15:50:41.000 322 26232.41 195.88 -19584.79 88888.00 2010-11-18 15:50:42.000 322 26232.48 196.01 -19584.79 88888.00 2010-11-18 15:50:43.000 322 26232.47 196.07 -19584.75 88888.00 2010-11-18 15:50:44.000 322 26232.39 196.16 -19584.70 88888.00 2010-11-18 15:50:45.000 322 26232.27 196.26 -19584.74 32732.50 2010-11-18 15:50:46.000 322 26232.19 196.32 -19584.73 88888.00 2010-11-18 15:50:47.000 322 26232.13 196.24 -19584.70 88888.00 2010-11-18 15:50:48.000 322 26232.11 196.14 -19584.64 88888.00 2010-11-18 15:50:49.000 322 26232.11 196.09 -19584.64 88888.00 2010-11-18 15:50:50.000 322 26232.06 196.11 -19584.65 32732.08 2010-11-18 15:50:51.000 322 26232.05 196.15 -19584.67 88888.00 2010-11-18 15:50:52.000 322 26232.07 196.11 -19584.65 88888.00 2010-11-18 15:50:53.000 322 26232.08 196.09 -19584.60 88888.00 2010-11-18 15:50:54.000 322 26232.05 196.10 -19584.61 88888.00 2010-11-18 15:50:55.000 322 26232.03 196.12 -19584.61 32731.91 2010-11-18 15:50:56.000 322 26232.05 196.13 -19584.59 88888.00 2010-11-18 15:50:57.000 322 26232.03 196.12 -19584.58 88888.00 2010-11-18 15:50:58.000 322 26232.03 196.05 -19584.60 88888.00 2010-11-18 15:50:59.000 322 26232.04 196.09 -19584.59 88888.00 2010-11-18 15:51:00.000 322 26232.07 196.14 -19584.62 32731.91 2010-11-18 15:51:01.000 322 26232.07 196.15 -19584.62 88888.00 2010-11-18 15:51:02.000 322 26232.06 196.11 -19584.60 88888.00 2010-11-18 15:51:03.000 322 26232.07 196.07 -19584.58 88888.00 2010-11-18 15:51:04.000 322 26232.08 196.07 -19584.61 88888.00 2010-11-18 15:51:05.000 322 26232.06 196.11 -19584.57 32731.93 2010-11-18 15:51:06.000 322 26232.08 196.13 -19584.56 88888.00 2010-11-18 15:51:07.000 322 26232.11 196.14 -19584.57 88888.00 2010-11-18 15:51:08.000 322 26232.14 196.13 -19584.58 88888.00 2010-11-18 15:51:09.000 322 26232.17 196.11 -19584.56 88888.00 2010-11-18 15:51:10.000 322 26232.21 196.10 -19584.57 32732.12 2010-11-18 15:51:11.000 322 26232.17 196.10 -19584.59 88888.00 2010-11-18 15:51:12.000 322 26232.15 196.05 -19584.55 88888.00 2010-11-18 15:51:13.000 322 26232.17 196.00 -19584.52 88888.00 2010-11-18 15:51:14.000 322 26232.18 195.97 -19584.53 88888.00 2010-11-18 15:51:15.000 322 26232.20 196.00 -19584.55 32732.06 2010-11-18 15:51:16.000 322 26232.21 196.04 -19584.57 88888.00 2010-11-18 15:51:17.000 322 26232.21 196.01 -19584.54 88888.00 2010-11-18 15:51:18.000 322 26232.23 195.99 -19584.48 88888.00 2010-11-18 15:51:19.000 322 26232.15 195.97 -19584.51 88888.00 2010-11-18 15:51:20.000 322 26232.18 195.99 -19584.53 32732.01 2010-11-18 15:51:21.000 322 26232.19 195.99 -19584.50 88888.00 2010-11-18 15:51:22.000 322 26232.22 195.94 -19584.50 88888.00 2010-11-18 15:51:23.000 322 26232.23 195.90 -19584.49 88888.00 2010-11-18 15:51:24.000 322 26232.24 195.89 -19584.47 88888.00 2010-11-18 15:51:25.000 322 26232.24 195.90 -19584.46 32732.14 2010-11-18 15:51:26.000 322 26232.26 195.93 -19584.49 88888.00 2010-11-18 15:51:27.000 322 26232.28 195.88 -19584.49 88888.00 2010-11-18 15:51:28.000 322 26232.31 195.89 -19584.50 88888.00 2010-11-18 15:51:29.000 322 26232.29 195.89 -19584.50 88888.00 2010-11-18 15:51:30.000 322 26232.28 195.90 -19584.50 32732.17 2010-11-18 15:51:31.000 322 26232.28 195.90 -19584.46 88888.00 2010-11-18 15:51:32.000 322 26232.29 195.89 -19584.45 88888.00 2010-11-18 15:51:33.000 322 26232.32 195.87 -19584.46 88888.00 2010-11-18 15:51:34.000 322 26232.33 195.84 -19584.46 88888.00 2010-11-18 15:51:35.000 322 26232.31 195.85 -19584.47 32732.03 2010-11-18 15:51:36.000 322 26232.31 195.92 -19584.47 88888.00 2010-11-18 15:51:37.000 322 26232.31 195.91 -19584.49 88888.00 2010-11-18 15:51:38.000 322 26232.29 195.87 -19584.47 88888.00 2010-11-18 15:51:39.000 322 26232.32 195.89 -19584.42 88888.00 2010-11-18 15:51:40.000 322 26232.31 195.95 -19584.41 32732.10 2010-11-18 15:51:41.000 322 26232.28 196.00 -19584.44 88888.00 2010-11-18 15:51:42.000 322 26232.30 195.96 -19584.48 88888.00 2010-11-18 15:51:43.000 322 26232.29 195.93 -19584.49 88888.00 2010-11-18 15:51:44.000 322 26232.28 195.88 -19584.48 88888.00 2010-11-18 15:51:45.000 322 26232.29 195.92 -19584.48 32732.04 2010-11-18 15:51:46.000 322 26232.29 195.98 -19584.50 88888.00 2010-11-18 15:51:47.000 322 26232.30 195.93 -19584.47 88888.00 2010-11-18 15:51:48.000 322 26232.30 195.91 -19584.48 88888.00 2010-11-18 15:51:49.000 322 26232.31 195.88 -19584.49 88888.00 2010-11-18 15:51:50.000 322 26232.34 195.89 -19584.49 32732.16 2010-11-18 15:51:51.000 322 26232.33 195.97 -19584.49 88888.00 2010-11-18 15:51:52.000 322 26232.31 195.96 -19584.49 88888.00 2010-11-18 15:51:53.000 322 26232.32 195.91 -19584.48 88888.00 2010-11-18 15:51:54.000 322 26232.33 195.85 -19584.47 88888.00 2010-11-18 15:51:55.000 322 26232.31 195.87 -19584.45 32732.15 2010-11-18 15:51:56.000 322 26232.29 195.93 -19584.45 88888.00 2010-11-18 15:51:57.000 322 26232.30 195.92 -19584.51 88888.00 2010-11-18 15:51:58.000 322 26232.31 195.89 -19584.46 88888.00 2010-11-18 15:51:59.000 322 26232.33 195.88 -19584.48 88888.00 2010-11-18 15:52:00.000 322 26232.30 195.89 -19584.46 32732.13 2010-11-18 15:52:01.000 322 26232.29 195.94 -19584.45 88888.00 2010-11-18 15:52:02.000 322 26232.29 195.90 -19584.42 88888.00 2010-11-18 15:52:03.000 322 26232.31 195.84 -19584.44 88888.00 2010-11-18 15:52:04.000 322 26232.35 195.88 -19584.43 88888.00 2010-11-18 15:52:05.000 322 26232.36 195.91 -19584.40 32732.10 2010-11-18 15:52:06.000 322 26232.33 195.91 -19584.40 88888.00 2010-11-18 15:52:07.000 322 26232.35 195.86 -19584.39 88888.00 2010-11-18 15:52:08.000 322 26232.36 195.83 -19584.37 88888.00 2010-11-18 15:52:09.000 322 26232.36 195.84 -19584.39 88888.00 2010-11-18 15:52:10.000 322 26232.38 195.90 -19584.36 32732.03 2010-11-18 15:52:11.000 322 26232.38 195.94 -19584.38 88888.00 2010-11-18 15:52:12.000 322 26232.42 195.88 -19584.38 88888.00 2010-11-18 15:52:13.000 322 26232.40 195.85 -19584.35 88888.00 2010-11-18 15:52:14.000 322 26232.38 195.84 -19584.35 88888.00 2010-11-18 15:52:15.000 322 26232.39 195.88 -19584.39 32732.18 2010-11-18 15:52:16.000 322 26232.42 195.94 -19584.41 88888.00 2010-11-18 15:52:17.000 322 26232.45 195.90 -19584.41 88888.00 2010-11-18 15:52:18.000 322 26232.45 195.88 -19584.40 88888.00 2010-11-18 15:52:19.000 322 26232.43 195.90 -19584.40 88888.00 2010-11-18 15:52:20.000 322 26232.45 195.90 -19584.37 32732.11 2010-11-18 15:52:21.000 322 26232.49 195.90 -19584.37 88888.00 2010-11-18 15:52:22.000 322 26232.50 195.86 -19584.32 88888.00 2010-11-18 15:52:23.000 322 26232.53 195.81 -19584.36 88888.00 2010-11-18 15:52:24.000 322 26232.56 195.80 -19584.33 88888.00 2010-11-18 15:52:25.000 322 26232.59 195.77 -19584.30 32732.22 2010-11-18 15:52:26.000 322 26232.61 195.79 -19584.32 88888.00 2010-11-18 15:52:27.000 322 26232.66 195.75 -19584.29 88888.00 2010-11-18 15:52:28.000 322 26232.78 195.70 -19584.27 88888.00 2010-11-18 15:52:29.000 322 26232.96 195.77 -19584.26 88888.00 2010-11-18 15:52:30.000 322 26233.22 195.95 -19584.25 32732.36 2010-11-18 15:52:31.000 322 26233.48 196.23 -19584.20 88888.00 2010-11-18 15:52:32.000 322 26233.45 196.57 -19584.08 88888.00 2010-11-18 15:52:33.000 322 26232.99 196.87 -19583.95 88888.00 2010-11-18 15:52:34.000 322 26232.40 196.81 -19583.85 88888.00 2010-11-18 15:52:35.000 322 26232.00 196.50 -19583.85 32732.62 2010-11-18 15:52:36.000 322 26231.91 196.20 -19583.94 88888.00 2010-11-18 15:52:37.000 322 26231.99 195.94 -19584.06 88888.00 2010-11-18 15:52:38.000 322 26232.11 195.82 -19584.18 88888.00 2010-11-18 15:52:39.000 322 26232.21 195.79 -19584.21 88888.00 2010-11-18 15:52:40.000 322 26232.28 195.84 -19584.20 32731.75 2010-11-18 15:52:41.000 322 26232.32 195.92 -19584.17 88888.00 2010-11-18 15:52:42.000 322 26232.34 195.89 -19584.16 88888.00 2010-11-18 15:52:43.000 322 26232.38 195.86 -19584.16 88888.00 2010-11-18 15:52:44.000 322 26232.37 195.88 -19584.16 88888.00 2010-11-18 15:52:45.000 322 26232.31 195.90 -19584.10 32731.89 2010-11-18 15:52:46.000 322 26232.29 195.87 -19584.00 88888.00 2010-11-18 15:52:47.000 322 26232.33 195.69 -19583.94 88888.00 2010-11-18 15:52:48.000 322 26232.51 195.46 -19583.81 88888.00 2010-11-18 15:52:49.000 322 26232.91 195.27 -19583.72 88888.00 2010-11-18 15:52:50.000 322 26233.50 195.44 -19583.68 32731.85 2010-11-18 15:52:51.000 322 26233.78 196.00 -19583.71 88888.00 2010-11-18 15:52:52.000 322 26233.60 196.42 -19583.78 88888.00 2010-11-18 15:52:53.000 322 26233.20 196.54 -19583.89 88888.00 2010-11-18 15:52:54.000 322 26232.86 196.50 -19584.00 88888.00 2010-11-18 15:52:55.000 322 26232.65 196.42 -19584.08 32732.70 2010-11-18 15:52:56.000 322 26232.52 196.32 -19584.15 88888.00 2010-11-18 15:52:57.000 322 26232.49 196.24 -19584.20 88888.00 2010-11-18 15:52:58.000 322 26232.48 196.21 -19584.22 88888.00 2010-11-18 15:52:59.000 322 26232.44 196.18 -19584.24 88888.00 2010-11-18 15:53:00.000 322 26232.40 196.22 -19584.25 32732.08 2010-11-18 15:53:01.000 322 26232.38 196.25 -19584.26 88888.00 2010-11-18 15:53:02.000 322 26232.35 196.23 -19584.28 88888.00 2010-11-18 15:53:03.000 322 26232.34 196.18 -19584.26 88888.00 2010-11-18 15:53:04.000 322 26232.31 196.16 -19584.27 88888.00 2010-11-18 15:53:05.000 322 26232.35 196.21 -19584.27 32731.99 2010-11-18 15:53:06.000 322 26232.35 196.23 -19584.25 88888.00 2010-11-18 15:53:07.000 322 26232.36 196.17 -19584.25 88888.00 2010-11-18 15:53:08.000 322 26232.38 196.16 -19584.25 88888.00 2010-11-18 15:53:09.000 322 26232.36 196.18 -19584.23 88888.00 2010-11-18 15:53:10.000 322 26232.38 196.22 -19584.24 32732.04 2010-11-18 15:53:11.000 322 26232.38 196.31 -19584.26 88888.00 2010-11-18 15:53:12.000 322 26232.37 196.29 -19584.21 88888.00 2010-11-18 15:53:13.000 322 26232.38 196.26 -19584.18 88888.00 2010-11-18 15:53:14.000 322 26232.39 196.22 -19584.20 88888.00 2010-11-18 15:53:15.000 322 26232.42 196.23 -19584.20 32732.04 2010-11-18 15:53:16.000 322 26232.43 196.29 -19584.23 88888.00 2010-11-18 15:53:17.000 322 26232.43 196.26 -19584.22 88888.00 2010-11-18 15:53:18.000 322 26232.45 196.24 -19584.22 88888.00 2010-11-18 15:53:19.000 322 26232.44 196.31 -19584.21 88888.00 2010-11-18 15:53:20.000 322 26232.44 196.35 -19584.18 32732.05 2010-11-18 15:53:21.000 322 26232.45 196.37 -19584.20 88888.00 2010-11-18 15:53:22.000 322 26232.46 196.31 -19584.23 88888.00 2010-11-18 15:53:23.000 322 26232.48 196.26 -19584.21 88888.00 2010-11-18 15:53:24.000 322 26232.53 196.30 -19584.22 88888.00 2010-11-18 15:53:25.000 322 26232.51 196.31 -19584.23 32732.03 2010-11-18 15:53:26.000 322 26232.52 196.35 -19584.24 88888.00 2010-11-18 15:53:27.000 322 26232.51 196.33 -19584.21 88888.00 2010-11-18 15:53:28.000 322 26232.51 196.25 -19584.17 88888.00 2010-11-18 15:53:29.000 322 26232.52 196.26 -19584.19 88888.00 2010-11-18 15:53:30.000 322 26232.49 196.28 -19584.19 32732.09 2010-11-18 15:53:31.000 322 26232.50 196.37 -19584.20 88888.00 2010-11-18 15:53:32.000 322 26232.51 196.33 -19584.20 88888.00 2010-11-18 15:53:33.000 322 26232.52 196.31 -19584.19 88888.00 2010-11-18 15:53:34.000 322 26232.49 196.28 -19584.15 88888.00 2010-11-18 15:53:35.000 322 26232.51 196.34 -19584.13 32732.10 2010-11-18 15:53:36.000 322 26232.51 196.40 -19584.15 88888.00 2010-11-18 15:53:37.000 322 26232.51 196.33 -19584.15 88888.00 2010-11-18 15:53:38.000 322 26232.52 196.30 -19584.13 88888.00 2010-11-18 15:53:39.000 322 26232.56 196.30 -19584.15 88888.00 2010-11-18 15:53:40.000 322 26232.55 196.36 -19584.17 32732.18 2010-11-18 15:53:41.000 322 26232.60 196.42 -19584.15 88888.00 2010-11-18 15:53:42.000 322 26232.60 196.37 -19584.13 88888.00 2010-11-18 15:53:43.000 322 26232.59 196.38 -19584.12 88888.00 2010-11-18 15:53:44.000 322 26232.57 196.40 -19584.12 88888.00 2010-11-18 15:53:45.000 322 26232.55 196.39 -19584.12 32732.09 2010-11-18 15:53:46.000 322 26232.57 196.41 -19584.11 88888.00 2010-11-18 15:53:47.000 322 26232.57 196.40 -19584.11 88888.00 2010-11-18 15:53:48.000 322 26232.57 196.37 -19584.10 88888.00 2010-11-18 15:53:49.000 322 26232.57 196.38 -19584.12 88888.00 2010-11-18 15:53:50.000 322 26232.56 196.37 -19584.14 32732.04 2010-11-18 15:53:51.000 322 26232.53 196.45 -19584.13 88888.00 2010-11-18 15:53:52.000 322 26232.57 196.41 -19584.11 88888.00 2010-11-18 15:53:53.000 322 26232.57 196.36 -19584.11 88888.00 2010-11-18 15:53:54.000 322 26232.55 196.36 -19584.13 88888.00 2010-11-18 15:53:55.000 322 26232.57 196.40 -19584.13 32732.03 2010-11-18 15:53:56.000 322 26232.54 196.44 -19584.15 88888.00 2010-11-18 15:53:57.000 322 26232.52 196.39 -19584.18 88888.00 2010-11-18 15:53:58.000 322 26232.55 196.36 -19584.16 88888.00 2010-11-18 15:53:59.000 322 26232.58 196.35 -19584.13 88888.00 2010-11-18 15:54:00.000 322 26232.58 196.39 -19584.11 32732.13 2010-11-18 15:54:01.000 322 26232.60 196.42 -19584.14 88888.00 2010-11-18 15:54:02.000 322 26232.61 196.40 -19584.14 88888.00 2010-11-18 15:54:03.000 322 26232.64 196.38 -19584.14 88888.00 2010-11-18 15:54:04.000 322 26232.61 196.38 -19584.15 88888.00 2010-11-18 15:54:05.000 322 26232.60 196.41 -19584.15 32732.12 2010-11-18 15:54:06.000 322 26232.60 196.47 -19584.13 88888.00 2010-11-18 15:54:07.000 322 26232.61 196.44 -19584.11 88888.00 2010-11-18 15:54:08.000 322 26232.63 196.37 -19584.08 88888.00 2010-11-18 15:54:09.000 322 26232.63 196.34 -19584.09 88888.00 2010-11-18 15:54:10.000 322 26232.64 196.40 -19584.08 32732.14 2010-11-18 15:54:11.000 322 26232.60 196.43 -19584.09 88888.00 2010-11-18 15:54:12.000 322 26232.63 196.36 -19584.06 88888.00 2010-11-18 15:54:13.000 322 26232.68 196.33 -19584.08 88888.00 2010-11-18 15:54:14.000 322 26232.67 196.32 -19584.06 88888.00 2010-11-18 15:54:15.000 322 26232.63 196.36 -19584.05 32732.21 2010-11-18 15:54:16.000 322 26232.65 196.38 -19584.06 88888.00 2010-11-18 15:54:17.000 322 26232.66 196.36 -19584.12 88888.00 2010-11-18 15:54:18.000 322 26232.66 196.39 -19584.10 88888.00 2010-11-18 15:54:19.000 322 26232.67 196.37 -19584.09 88888.00 2010-11-18 15:54:20.000 322 26232.68 196.41 -19584.10 32732.17 2010-11-18 15:54:21.000 322 26232.66 196.47 -19584.09 88888.00 2010-11-18 15:54:22.000 322 26232.63 196.40 -19584.10 88888.00 2010-11-18 15:54:23.000 322 26232.61 196.38 -19584.08 88888.00 2010-11-18 15:54:24.000 322 26232.64 196.38 -19584.07 88888.00 2010-11-18 15:54:25.000 322 26232.62 196.43 -19584.04 32732.25 2010-11-18 15:54:26.000 322 26232.58 196.44 -19584.05 88888.00 2010-11-18 15:54:27.000 322 26232.58 196.45 -19584.04 88888.00 2010-11-18 15:54:28.000 322 26232.58 196.45 -19584.02 88888.00 2010-11-18 15:54:29.000 322 26232.62 196.45 -19584.02 88888.00 2010-11-18 15:54:30.000 322 26232.58 196.49 -19584.05 32732.03 2010-11-18 15:54:31.000 322 26232.55 196.51 -19584.02 88888.00 2010-11-18 15:54:32.000 322 26232.54 196.50 -19584.03 88888.00 2010-11-18 15:54:33.000 322 26232.54 196.48 -19584.02 88888.00 2010-11-18 15:54:34.000 322 26232.55 196.46 -19584.04 88888.00 2010-11-18 15:54:35.000 322 26232.57 196.53 -19584.05 32732.13 2010-11-18 15:54:36.000 322 26232.60 196.57 -19584.06 88888.00 2010-11-18 15:54:37.000 322 26232.59 196.56 -19584.05 88888.00 2010-11-18 15:54:38.000 322 26232.58 196.51 -19584.03 88888.00 2010-11-18 15:54:39.000 322 26232.59 196.48 -19584.00 88888.00 2010-11-18 15:54:40.000 322 26232.61 196.56 -19584.03 32732.08 2010-11-18 15:54:41.000 322 26232.61 196.59 -19584.05 88888.00 2010-11-18 15:54:42.000 322 26232.61 196.54 -19584.06 88888.00 2010-11-18 15:54:43.000 322 26232.61 196.51 -19584.04 88888.00 2010-11-18 15:54:44.000 322 26232.63 196.51 -19584.02 88888.00 2010-11-18 15:54:45.000 322 26232.61 196.57 -19584.03 32732.09 2010-11-18 15:54:46.000 322 26232.59 196.58 -19584.04 88888.00 2010-11-18 15:54:47.000 322 26232.61 196.53 -19584.00 88888.00 2010-11-18 15:54:48.000 322 26232.62 196.52 -19584.00 88888.00 2010-11-18 15:54:49.000 322 26232.65 196.51 -19583.99 88888.00 2010-11-18 15:54:50.000 322 26232.63 196.56 -19583.99 32732.10 2010-11-18 15:54:51.000 322 26232.62 196.62 -19583.99 88888.00 2010-11-18 15:54:52.000 322 26232.65 196.57 -19583.97 88888.00 2010-11-18 15:54:53.000 322 26232.66 196.52 -19583.99 88888.00 2010-11-18 15:54:54.000 322 26232.63 196.50 -19584.01 88888.00 2010-11-18 15:54:55.000 322 26232.65 196.53 -19583.96 32732.16 2010-11-18 15:54:56.000 322 26232.67 196.58 -19583.98 88888.00 2010-11-18 15:54:57.000 322 26232.67 196.56 -19583.99 88888.00 2010-11-18 15:54:58.000 322 26232.65 196.54 -19583.96 88888.00 2010-11-18 15:54:59.000 322 26232.67 196.51 -19583.95 88888.00 2010-11-18 15:55:00.000 322 26232.65 196.52 -19583.93 32732.17 2010-11-18 15:55:01.000 322 26232.65 196.54 -19583.91 88888.00 2010-11-18 15:55:02.000 322 26232.65 196.51 -19583.93 88888.00 2010-11-18 15:55:03.000 322 26232.66 196.50 -19583.94 88888.00 2010-11-18 15:55:04.000 322 26232.66 196.51 -19583.95 88888.00 2010-11-18 15:55:05.000 322 26232.66 196.57 -19584.00 32732.08 2010-11-18 15:55:06.000 322 26232.65 196.61 -19583.96 88888.00 2010-11-18 15:55:07.000 322 26232.63 196.57 -19583.99 88888.00 2010-11-18 15:55:08.000 322 26232.62 196.52 -19583.99 88888.00 2010-11-18 15:55:09.000 322 26232.67 196.50 -19583.95 88888.00 2010-11-18 15:55:10.000 322 26232.68 196.54 -19583.95 32732.09 2010-11-18 15:55:11.000 322 26232.67 196.59 -19583.94 88888.00 2010-11-18 15:55:12.000 322 26232.64 196.55 -19583.95 88888.00 2010-11-18 15:55:13.000 322 26232.63 196.49 -19583.96 88888.00 2010-11-18 15:55:14.000 322 26232.63 196.50 -19583.97 88888.00 2010-11-18 15:55:15.000 322 26232.67 196.51 -19583.98 32732.10 2010-11-18 15:55:16.000 322 26232.68 196.55 -19583.98 88888.00 2010-11-18 15:55:17.000 322 26232.66 196.51 -19583.96 88888.00 2010-11-18 15:55:18.000 322 26232.68 196.45 -19583.94 88888.00 2010-11-18 15:55:19.000 322 26232.66 196.46 -19583.92 88888.00 2010-11-18 15:55:20.000 322 26232.65 196.52 -19583.91 32732.13 2010-11-18 15:55:21.000 322 26232.64 196.56 -19583.91 88888.00 2010-11-18 15:55:22.000 322 26232.65 196.55 -19583.88 88888.00 2010-11-18 15:55:23.000 322 26232.67 196.52 -19583.86 88888.00 2010-11-18 15:55:24.000 322 26232.71 196.50 -19583.87 88888.00 2010-11-18 15:55:25.000 322 26232.71 196.53 -19583.89 32732.07 2010-11-18 15:55:26.000 322 26232.72 196.57 -19583.88 88888.00 2010-11-18 15:55:27.000 322 26232.72 196.53 -19583.83 88888.00 2010-11-18 15:55:28.000 322 26232.78 196.50 -19583.82 88888.00 2010-11-18 15:55:29.000 322 26232.78 196.47 -19583.83 88888.00 2010-11-18 15:55:30.000 322 26232.78 196.49 -19583.86 32732.25 2010-11-18 15:55:31.000 322 26232.77 196.56 -19583.86 88888.00 2010-11-18 15:55:32.000 322 26232.79 196.51 -19583.85 88888.00 2010-11-18 15:55:33.000 322 26232.80 196.46 -19583.83 88888.00 2010-11-18 15:55:34.000 322 26232.80 196.44 -19583.83 88888.00 2010-11-18 15:55:35.000 322 26232.79 196.49 -19583.83 32732.06 2010-11-18 15:55:36.000 322 26232.79 196.51 -19583.86 88888.00 2010-11-18 15:55:37.000 322 26232.79 196.50 -19583.88 88888.00 2010-11-18 15:55:38.000 322 26232.80 196.49 -19583.84 88888.00 2010-11-18 15:55:39.000 322 26232.82 196.50 -19583.84 88888.00 2010-11-18 15:55:40.000 322 26232.81 196.54 -19583.81 32732.21 2010-11-18 15:55:41.000 322 26232.82 196.55 -19583.83 88888.00 2010-11-18 15:55:42.000 322 26232.81 196.50 -19583.81 88888.00 2010-11-18 15:55:43.000 322 26232.83 196.47 -19583.84 88888.00 2010-11-18 15:55:44.000 322 26232.83 196.45 -19583.82 88888.00 2010-11-18 15:55:45.000 322 26232.81 196.49 -19583.81 32732.17 2010-11-18 15:55:46.000 322 26232.80 196.52 -19583.80 88888.00 2010-11-18 15:55:47.000 322 26232.86 196.49 -19583.77 88888.00 2010-11-18 15:55:48.000 322 26232.84 196.46 -19583.78 88888.00 2010-11-18 15:55:49.000 322 26232.84 196.51 -19583.79 88888.00 2010-11-18 15:55:50.000 322 26232.82 196.54 -19583.79 32732.27 2010-11-18 15:55:51.000 322 26232.84 196.57 -19583.83 88888.00 2010-11-18 15:55:52.000 322 26232.83 196.51 -19583.78 88888.00 2010-11-18 15:55:53.000 322 26232.82 196.47 -19583.75 88888.00 2010-11-18 15:55:54.000 322 26232.80 196.48 -19583.72 88888.00 2010-11-18 15:55:55.000 322 26232.80 196.51 -19583.74 32732.20 2010-11-18 15:55:56.000 322 26232.81 196.51 -19583.77 88888.00 2010-11-18 15:55:57.000 322 26232.81 196.45 -19583.79 88888.00 2010-11-18 15:55:58.000 322 26232.83 196.41 -19583.75 88888.00 2010-11-18 15:55:59.000 322 26232.81 196.42 -19583.73 88888.00 2010-11-18 15:56:00.000 322 26232.83 196.46 -19583.73 32732.19 2010-11-18 15:56:01.000 322 26232.83 196.52 -19583.76 88888.00 2010-11-18 15:56:02.000 322 26232.84 196.49 -19583.74 88888.00 2010-11-18 15:56:03.000 322 26232.85 196.45 -19583.74 88888.00 2010-11-18 15:56:04.000 322 26232.86 196.46 -19583.76 88888.00 2010-11-18 15:56:05.000 322 26232.83 196.47 -19583.75 32732.18 2010-11-18 15:56:06.000 322 26232.80 196.51 -19583.76 88888.00 2010-11-18 15:56:07.000 322 26232.82 196.48 -19583.77 88888.00 2010-11-18 15:56:08.000 322 26232.79 196.47 -19583.78 88888.00 2010-11-18 15:56:09.000 322 26232.79 196.45 -19583.77 88888.00 2010-11-18 15:56:10.000 322 26232.79 196.46 -19583.78 32732.23 2010-11-18 15:56:11.000 322 26232.81 196.53 -19583.77 88888.00 2010-11-18 15:56:12.000 322 26232.83 196.51 -19583.78 88888.00 2010-11-18 15:56:13.000 322 26232.85 196.51 -19583.74 88888.00 2010-11-18 15:56:14.000 322 26232.85 196.47 -19583.78 88888.00 2010-11-18 15:56:15.000 322 26232.89 196.50 -19583.76 32732.28 2010-11-18 15:56:16.000 322 26232.87 196.60 -19583.74 88888.00 2010-11-18 15:56:17.000 322 26232.84 196.56 -19583.71 88888.00 2010-11-18 15:56:18.000 322 26232.85 196.49 -19583.70 88888.00 2010-11-18 15:56:19.000 322 26232.84 196.49 -19583.71 88888.00 2010-11-18 15:56:20.000 322 26232.85 196.53 -19583.70 32732.17 2010-11-18 15:56:21.000 322 26232.87 196.54 -19583.70 88888.00 2010-11-18 15:56:22.000 322 26232.88 196.49 -19583.68 88888.00 2010-11-18 15:56:23.000 322 26232.87 196.46 -19583.69 88888.00 2010-11-18 15:56:24.000 322 26232.86 196.45 -19583.66 88888.00 2010-11-18 15:56:25.000 322 26232.86 196.47 -19583.67 32732.20 2010-11-18 15:56:26.000 322 26232.87 196.50 -19583.68 88888.00 2010-11-18 15:56:27.000 322 26232.86 196.50 -19583.70 88888.00 2010-11-18 15:56:28.000 322 26232.85 196.47 -19583.69 88888.00 2010-11-18 15:56:29.000 322 26232.84 196.51 -19583.69 88888.00 2010-11-18 15:56:30.000 322 26232.87 196.56 -19583.69 32732.14 2010-11-18 15:56:31.000 322 26232.89 196.55 -19583.68 88888.00 2010-11-18 15:56:32.000 322 26232.90 196.49 -19583.65 88888.00 2010-11-18 15:56:33.000 322 26232.90 196.45 -19583.62 88888.00 2010-11-18 15:56:34.000 322 26232.88 196.44 -19583.63 88888.00 2010-11-18 15:56:35.000 322 26232.87 196.51 -19583.65 32732.15 2010-11-18 15:56:36.000 322 26232.88 196.51 -19583.65 88888.00 2010-11-18 15:56:37.000 322 26232.87 196.49 -19583.67 88888.00 2010-11-18 15:56:38.000 322 26232.87 196.48 -19583.65 88888.00 2010-11-18 15:56:39.000 322 26232.83 196.46 -19583.66 88888.00 2010-11-18 15:56:40.000 322 26232.88 196.49 -19583.64 32732.17 2010-11-18 15:56:41.000 322 26232.89 196.54 -19583.63 88888.00 2010-11-18 15:56:42.000 322 26232.91 196.53 -19583.64 88888.00 2010-11-18 15:56:43.000 322 26232.93 196.47 -19583.62 88888.00 2010-11-18 15:56:44.000 322 26232.90 196.50 -19583.61 88888.00 2010-11-18 15:56:45.000 322 26232.90 196.52 -19583.62 32732.03 2010-11-18 15:56:46.000 322 26232.91 196.59 -19583.67 88888.00 2010-11-18 15:56:47.000 322 26232.93 196.59 -19583.68 88888.00 2010-11-18 15:56:48.000 322 26232.95 196.58 -19583.65 88888.00 2010-11-18 15:56:49.000 322 26232.93 196.54 -19583.64 88888.00 2010-11-18 15:56:50.000 322 26232.93 196.59 -19583.68 32732.07 2010-11-18 15:56:51.000 322 26232.94 196.68 -19583.67 88888.00 2010-11-18 15:56:52.000 322 26232.93 196.65 -19583.66 88888.00 2010-11-18 15:56:53.000 322 26232.95 196.56 -19583.67 88888.00 2010-11-18 15:56:54.000 322 26232.96 196.58 -19583.66 88888.00 2010-11-18 15:56:55.000 322 26232.96 196.65 -19583.69 32732.12 2010-11-18 15:56:56.000 322 26232.96 196.69 -19583.68 88888.00 2010-11-18 15:56:57.000 322 26232.95 196.65 -19583.66 88888.00 2010-11-18 15:56:58.000 322 26232.95 196.62 -19583.67 88888.00 2010-11-18 15:56:59.000 322 26232.93 196.63 -19583.67 88888.00 2010-11-18 15:57:00.000 322 26232.93 196.66 -19583.67 32732.17 2010-11-18 15:57:01.000 322 26232.93 196.73 -19583.67 88888.00 2010-11-18 15:57:02.000 322 26232.95 196.69 -19583.65 88888.00 2010-11-18 15:57:03.000 322 26232.95 196.66 -19583.66 88888.00 2010-11-18 15:57:04.000 322 26232.95 196.69 -19583.65 88888.00 2010-11-18 15:57:05.000 322 26232.95 196.71 -19583.65 32732.18 2010-11-18 15:57:06.000 322 26232.95 196.78 -19583.66 88888.00 2010-11-18 15:57:07.000 322 26232.96 196.75 -19583.63 88888.00 2010-11-18 15:57:08.000 322 26232.94 196.71 -19583.58 88888.00 2010-11-18 15:57:09.000 322 26232.91 196.69 -19583.62 88888.00 2010-11-18 15:57:10.000 322 26232.91 196.71 -19583.62 32732.19 2010-11-18 15:57:11.000 322 26232.92 196.77 -19583.64 88888.00 2010-11-18 15:57:12.000 322 26232.90 196.74 -19583.64 88888.00 2010-11-18 15:57:13.000 322 26232.86 196.73 -19583.62 88888.00 2010-11-18 15:57:14.000 322 26232.87 196.72 -19583.62 88888.00 2010-11-18 15:57:15.000 322 26232.90 196.75 -19583.66 32732.13 2010-11-18 15:57:16.000 322 26232.89 196.77 -19583.66 88888.00 2010-11-18 15:57:17.000 322 26232.93 196.75 -19583.66 88888.00 2010-11-18 15:57:18.000 322 26232.92 196.69 -19583.65 88888.00 2010-11-18 15:57:19.000 322 26232.95 196.68 -19583.63 88888.00 2010-11-18 15:57:20.000 322 26232.93 196.73 -19583.62 32731.96 2010-11-18 15:57:21.000 322 26232.95 196.76 -19583.60 88888.00 2010-11-18 15:57:22.000 322 26232.94 196.75 -19583.62 88888.00 2010-11-18 15:57:23.000 322 26232.92 196.73 -19583.62 88888.00 2010-11-18 15:57:24.000 322 26232.92 196.72 -19583.66 88888.00 2010-11-18 15:57:25.000 322 26232.94 196.75 -19583.63 32731.99 2010-11-18 15:57:26.000 322 26232.95 196.79 -19583.65 88888.00 2010-11-18 15:57:27.000 322 26232.96 196.74 -19583.63 88888.00 2010-11-18 15:57:28.000 322 26232.97 196.72 -19583.59 88888.00 2010-11-18 15:57:29.000 322 26233.00 196.73 -19583.59 88888.00 2010-11-18 15:57:30.000 322 26232.99 196.75 -19583.61 32732.13 2010-11-18 15:57:31.000 322 26232.95 196.77 -19583.62 88888.00 2010-11-18 15:57:32.000 322 26232.97 196.74 -19583.59 88888.00 2010-11-18 15:57:33.000 322 26233.02 196.71 -19583.58 88888.00 2010-11-18 15:57:34.000 322 26233.05 196.73 -19583.57 88888.00 2010-11-18 15:57:35.000 322 26233.01 196.79 -19583.59 32732.16 2010-11-18 15:57:36.000 322 26233.00 196.80 -19583.56 88888.00 2010-11-18 15:57:37.000 322 26233.03 196.77 -19583.58 88888.00 2010-11-18 15:57:38.000 322 26233.04 196.76 -19583.57 88888.00 2010-11-18 15:57:39.000 322 26233.02 196.77 -19583.54 88888.00 2010-11-18 15:57:40.000 322 26232.98 196.84 -19583.49 32732.14 2010-11-18 15:57:41.000 322 26233.04 196.86 -19583.50 88888.00 2010-11-18 15:57:42.000 322 26233.06 196.83 -19583.51 88888.00 2010-11-18 15:57:43.000 322 26233.08 196.82 -19583.54 88888.00 2010-11-18 15:57:44.000 322 26233.08 196.84 -19583.54 88888.00 2010-11-18 15:57:45.000 322 26233.05 196.87 -19583.54 32732.15 2010-11-18 15:57:46.000 322 26233.03 196.87 -19583.55 88888.00 2010-11-18 15:57:47.000 322 26233.04 196.84 -19583.53 88888.00 2010-11-18 15:57:48.000 322 26233.07 196.82 -19583.50 88888.00 2010-11-18 15:57:49.000 322 26233.08 196.83 -19583.53 88888.00 2010-11-18 15:57:50.000 322 26233.08 196.84 -19583.53 32732.19 2010-11-18 15:57:51.000 322 26233.09 196.90 -19583.54 88888.00 2010-11-18 15:57:52.000 322 26233.07 196.87 -19583.54 88888.00 2010-11-18 15:57:53.000 322 26233.08 196.83 -19583.53 88888.00 2010-11-18 15:57:54.000 322 26233.10 196.85 -19583.53 88888.00 2010-11-18 15:57:55.000 322 26233.11 196.91 -19583.53 32732.12 2010-11-18 15:57:56.000 322 26233.09 196.93 -19583.51 88888.00 2010-11-18 15:57:57.000 322 26233.07 196.89 -19583.53 88888.00 2010-11-18 15:57:58.000 322 26233.05 196.89 -19583.52 88888.00 2010-11-18 15:57:59.000 322 26233.03 196.87 -19583.51 88888.00 2010-11-18 15:58:00.000 322 26233.03 196.95 -19583.52 32732.25 2010-11-18 15:58:01.000 322 26233.05 196.97 -19583.54 88888.00 2010-11-18 15:58:02.000 322 26233.05 196.93 -19583.49 88888.00 2010-11-18 15:58:03.000 322 26233.04 196.89 -19583.47 88888.00 2010-11-18 15:58:04.000 322 26233.02 196.94 -19583.48 88888.00 2010-11-18 15:58:05.000 322 26233.04 197.01 -19583.49 32732.15 2010-11-18 15:58:06.000 322 26233.05 197.04 -19583.51 88888.00 2010-11-18 15:58:07.000 322 26233.01 197.00 -19583.49 88888.00 2010-11-18 15:58:08.000 322 26233.03 196.95 -19583.52 88888.00 2010-11-18 15:58:09.000 322 26233.06 196.98 -19583.53 88888.00 2010-11-18 15:58:10.000 322 26233.07 197.00 -19583.48 32732.09 2010-11-18 15:58:11.000 322 26233.06 197.05 -19583.47 88888.00 2010-11-18 15:58:12.000 322 26233.04 197.00 -19583.45 88888.00 2010-11-18 15:58:13.000 322 26233.02 196.97 -19583.45 88888.00 2010-11-18 15:58:14.000 322 26233.05 196.99 -19583.42 88888.00 2010-11-18 15:58:15.000 322 26233.09 197.04 -19583.43 32732.20 2010-11-18 15:58:16.000 322 26233.09 197.05 -19583.43 88888.00 2010-11-18 15:58:17.000 322 26233.11 197.07 -19583.45 88888.00 2010-11-18 15:58:18.000 322 26233.09 197.05 -19583.43 88888.00 2010-11-18 15:58:19.000 322 26233.08 197.01 -19583.46 88888.00 2010-11-18 15:58:20.000 322 26233.09 197.04 -19583.44 32732.17 2010-11-18 15:58:21.000 322 26233.08 197.11 -19583.40 88888.00 2010-11-18 15:58:22.000 322 26233.09 197.08 -19583.40 88888.00 2010-11-18 15:58:23.000 322 26233.10 197.05 -19583.36 88888.00 2010-11-18 15:58:24.000 322 26233.11 197.02 -19583.37 88888.00 2010-11-18 15:58:25.000 322 26233.14 197.05 -19583.35 32732.15 2010-11-18 15:58:26.000 322 26233.10 197.08 -19583.35 88888.00 2010-11-18 15:58:27.000 322 26233.09 197.04 -19583.32 88888.00 2010-11-18 15:58:28.000 322 26233.11 197.02 -19583.33 88888.00 2010-11-18 15:58:29.000 322 26233.12 196.97 -19583.31 88888.00 2010-11-18 15:58:30.000 322 26233.10 197.01 -19583.27 32732.11 2010-11-18 15:58:31.000 322 26233.08 197.06 -19583.22 88888.00 2010-11-18 15:58:32.000 322 26233.04 197.04 -19583.17 88888.00 2010-11-18 15:58:33.000 322 26232.99 197.03 -19583.15 88888.00 2010-11-18 15:58:34.000 322 26232.95 197.08 -19583.07 88888.00 2010-11-18 15:58:35.000 322 26232.93 197.24 -19583.01 32731.84 2010-11-18 15:58:36.000 322 26232.93 197.45 -19582.92 88888.00 2010-11-18 15:58:37.000 322 26233.02 197.66 -19582.81 88888.00 2010-11-18 15:58:38.000 322 26233.28 197.89 -19582.71 88888.00 2010-11-18 15:58:39.000 322 26233.75 198.06 -19582.68 88888.00 2010-11-18 15:58:40.000 322 26234.24 197.99 -19582.75 32731.73 2010-11-18 15:58:41.000 322 26234.49 197.68 -19582.87 88888.00 2010-11-18 15:58:42.000 322 26234.43 197.29 -19582.97 88888.00 2010-11-18 15:58:43.000 322 26234.18 197.01 -19583.09 88888.00 2010-11-18 15:58:44.000 322 26233.90 196.93 -19583.16 88888.00 2010-11-18 15:58:45.000 322 26233.67 196.96 -19583.21 32733.02 2010-11-18 15:58:46.000 322 26233.54 197.02 -19583.28 88888.00 2010-11-18 15:58:47.000 322 26233.46 197.01 -19583.27 88888.00 2010-11-18 15:58:48.000 322 26233.41 197.02 -19583.26 88888.00 2010-11-18 15:58:49.000 322 26233.42 197.04 -19583.29 88888.00 2010-11-18 15:58:50.000 322 26233.40 197.12 -19583.30 32732.35 2010-11-18 15:58:51.000 322 26233.36 197.22 -19583.30 88888.00 2010-11-18 15:58:52.000 322 26233.35 197.19 -19583.28 88888.00 2010-11-18 15:58:53.000 322 26233.34 197.18 -19583.29 88888.00 2010-11-18 15:58:54.000 322 26233.34 197.17 -19583.29 88888.00 2010-11-18 15:58:55.000 322 26233.36 197.21 -19583.28 32732.28 2010-11-18 15:58:56.000 322 26233.36 197.22 -19583.31 88888.00 2010-11-18 15:58:57.000 322 26233.36 197.19 -19583.26 88888.00 2010-11-18 15:58:58.000 322 26233.36 197.14 -19583.25 88888.00 2010-11-18 15:58:59.000 322 26233.35 197.13 -19583.25 88888.00 2010-11-18 15:59:00.000 322 26233.36 197.15 -19583.23 32732.38 2010-11-18 15:59:01.000 322 26233.40 197.22 -19583.22 88888.00 2010-11-18 15:59:02.000 322 26233.40 197.19 -19583.26 88888.00 2010-11-18 15:59:03.000 322 26233.40 197.15 -19583.28 88888.00 2010-11-18 15:59:04.000 322 26233.42 197.15 -19583.28 88888.00 2010-11-18 15:59:05.000 322 26233.38 197.22 -19583.25 32732.32 2010-11-18 15:59:06.000 322 26233.37 197.24 -19583.29 88888.00 2010-11-18 15:59:07.000 322 26233.37 197.21 -19583.30 88888.00 2010-11-18 15:59:08.000 322 26233.37 197.18 -19583.28 88888.00 2010-11-18 15:59:09.000 322 26233.37 197.18 -19583.26 88888.00 2010-11-18 15:59:10.000 322 26233.38 197.18 -19583.26 32732.37 2010-11-18 15:59:11.000 322 26233.36 197.20 -19583.24 88888.00 2010-11-18 15:59:12.000 322 26233.35 197.19 -19583.26 88888.00 2010-11-18 15:59:13.000 322 26233.34 197.18 -19583.25 88888.00 2010-11-18 15:59:14.000 322 26233.34 197.21 -19583.25 88888.00 2010-11-18 15:59:15.000 322 26233.40 197.29 -19583.28 32732.35 2010-11-18 15:59:16.000 322 26233.39 197.29 -19583.26 88888.00 2010-11-18 15:59:17.000 322 26233.37 197.26 -19583.23 88888.00 2010-11-18 15:59:18.000 322 26233.38 197.26 -19583.24 88888.00 2010-11-18 15:59:19.000 322 26233.35 197.24 -19583.23 88888.00 2010-11-18 15:59:20.000 322 26233.34 197.26 -19583.24 32732.28 2010-11-18 15:59:21.000 322 26233.33 197.27 -19583.26 88888.00 2010-11-18 15:59:22.000 322 26233.35 197.21 -19583.22 88888.00 2010-11-18 15:59:23.000 322 26233.34 197.20 -19583.23 88888.00 2010-11-18 15:59:24.000 322 26233.34 197.19 -19583.22 88888.00 2010-11-18 15:59:25.000 322 26233.36 197.25 -19583.20 32732.35 2010-11-18 15:59:26.000 322 26233.36 197.27 -19583.22 88888.00 2010-11-18 15:59:27.000 322 26233.32 197.32 -19583.18 88888.00 2010-11-18 15:59:28.000 322 26233.29 197.26 -19583.14 88888.00 2010-11-18 15:59:29.000 322 26233.29 197.22 -19583.16 88888.00 2010-11-18 15:59:30.000 322 26233.34 197.26 -19583.18 32732.15 2010-11-18 15:59:31.000 322 26233.33 197.28 -19583.19 88888.00 2010-11-18 15:59:32.000 322 26233.34 197.27 -19583.18 88888.00 2010-11-18 15:59:33.000 322 26233.34 197.25 -19583.17 88888.00 2010-11-18 15:59:34.000 322 26233.34 197.23 -19583.17 88888.00 2010-11-18 15:59:35.000 322 26233.34 197.26 -19583.15 32732.23 2010-11-18 15:59:36.000 322 26233.28 197.29 -19583.20 88888.00 2010-11-18 15:59:37.000 322 26233.31 197.26 -19583.20 88888.00 2010-11-18 15:59:38.000 322 26233.28 197.24 -19583.17 88888.00 2010-11-18 15:59:39.000 322 26233.26 197.23 -19583.17 88888.00 2010-11-18 15:59:40.000 322 26233.23 197.26 -19583.14 32732.23 2010-11-18 15:59:41.000 322 26233.24 197.32 -19583.13 88888.00 2010-11-18 15:59:42.000 322 26233.24 197.33 -19583.14 88888.00 2010-11-18 15:59:43.000 322 26233.24 197.28 -19583.20 88888.00 2010-11-18 15:59:44.000 322 26233.24 197.25 -19583.16 88888.00 2010-11-18 15:59:45.000 322 26233.23 197.31 -19583.14 32732.04 2010-11-18 15:59:46.000 322 26233.21 197.36 -19583.15 88888.00 2010-11-18 15:59:47.000 322 26233.20 197.32 -19583.13 88888.00 2010-11-18 15:59:48.000 322 26233.17 197.25 -19583.13 88888.00 2010-11-18 15:59:49.000 322 26233.16 197.27 -19583.11 88888.00 2010-11-18 15:59:50.000 322 26233.16 197.35 -19583.12 32732.13 2010-11-18 15:59:51.000 322 26233.15 197.36 -19583.16 88888.00 2010-11-18 15:59:52.000 322 26233.15 197.32 -19583.18 88888.00 2010-11-18 15:59:53.000 322 26233.15 197.28 -19583.17 88888.00 2010-11-18 15:59:54.000 322 26233.13 197.29 -19583.17 88888.00 2010-11-18 15:59:55.000 322 26233.15 197.32 -19583.19 32732.10 2010-11-18 15:59:56.000 322 26233.15 197.35 -19583.21 88888.00 2010-11-18 15:59:57.000 322 26233.16 197.30 -19583.19 88888.00 2010-11-18 15:59:58.000 322 26233.15 197.31 -19583.15 88888.00 2010-11-18 15:59:59.000 322 26233.14 197.35 -19583.17 88888.00 2010-11-18 16:00:00.000 322 26233.16 197.38 -19583.15 32732.11 2010-11-18 16:00:01.000 322 26233.15 197.37 -19583.14 88888.00 2010-11-18 16:00:02.000 322 26233.19 197.33 -19583.15 88888.00 2010-11-18 16:00:03.000 322 26233.19 197.31 -19583.13 88888.00 2010-11-18 16:00:04.000 322 26233.16 197.32 -19583.12 88888.00 2010-11-18 16:00:05.000 322 26233.17 197.36 -19583.13 32732.13 2010-11-18 16:00:06.000 322 26233.18 197.42 -19583.10 88888.00 2010-11-18 16:00:07.000 322 26233.18 197.39 -19583.13 88888.00 2010-11-18 16:00:08.000 322 26233.19 197.36 -19583.11 88888.00 2010-11-18 16:00:09.000 322 26233.19 197.37 -19583.13 88888.00 2010-11-18 16:00:10.000 322 26233.18 197.44 -19583.11 32731.96 2010-11-18 16:00:11.000 322 26233.20 197.54 -19583.09 88888.00 2010-11-18 16:00:12.000 322 26233.22 197.53 -19583.11 88888.00 2010-11-18 16:00:13.000 322 26233.25 197.54 -19583.10 88888.00 2010-11-18 16:00:14.000 322 26233.34 197.56 -19583.08 88888.00 2010-11-18 16:00:15.000 322 26233.40 197.65 -19583.08 32732.01 2010-11-18 16:00:16.000 322 26233.54 197.75 -19583.07 88888.00 2010-11-18 16:00:17.000 322 26233.68 197.75 -19583.05 88888.00 2010-11-18 16:00:18.000 322 26233.88 197.71 -19583.01 88888.00 2010-11-18 16:00:19.000 322 26234.09 197.64 -19583.00 88888.00 2010-11-18 16:00:20.000 322 26234.29 197.52 -19582.98 32732.54 2010-11-18 16:00:21.000 322 26234.39 197.33 -19582.98 88888.00 2010-11-18 16:00:22.000 322 26234.30 197.04 -19582.95 88888.00 2010-11-18 16:00:23.000 322 26234.05 196.77 -19582.94 88888.00 2010-11-18 16:00:24.000 322 26233.78 196.69 -19582.94 88888.00 2010-11-18 16:00:25.000 322 26233.50 196.74 -19582.94 32732.85 2010-11-18 16:00:26.000 322 26233.32 196.88 -19582.95 88888.00 2010-11-18 16:00:27.000 322 26233.17 196.93 -19582.95 88888.00 2010-11-18 16:00:28.000 322 26233.10 196.97 -19582.94 88888.00 2010-11-18 16:00:29.000 322 26233.06 197.08 -19582.92 88888.00 2010-11-18 16:00:30.000 322 26233.04 197.16 -19582.97 32731.93 2010-11-18 16:00:31.000 322 26233.06 197.23 -19583.04 88888.00 2010-11-18 16:00:32.000 322 26233.07 197.24 -19583.05 88888.00 2010-11-18 16:00:33.000 322 26233.06 197.23 -19583.03 88888.00 2010-11-18 16:00:34.000 322 26233.06 197.27 -19583.03 88888.00 2010-11-18 16:00:35.000 322 26233.09 197.34 -19583.06 32731.75 2010-11-18 16:00:36.000 322 26233.12 197.40 -19583.06 88888.00 2010-11-18 16:00:37.000 322 26233.14 197.38 -19583.03 88888.00 2010-11-18 16:00:38.000 322 26233.17 197.35 -19583.01 88888.00 2010-11-18 16:00:39.000 322 26233.15 197.37 -19583.03 88888.00 2010-11-18 16:00:40.000 322 26233.14 197.42 -19583.02 32732.00 2010-11-18 16:00:41.000 322 26233.13 197.46 -19583.04 88888.00 2010-11-18 16:00:42.000 322 26233.10 197.41 -19583.07 88888.00 2010-11-18 16:00:43.000 322 26233.09 197.38 -19583.03 88888.00 2010-11-18 16:00:44.000 322 26233.09 197.40 -19583.02 88888.00 2010-11-18 16:00:45.000 322 26233.10 197.40 -19583.01 32731.87 2010-11-18 16:00:46.000 322 26233.09 197.37 -19583.02 88888.00 2010-11-18 16:00:47.000 322 26233.08 197.28 -19582.99 88888.00 2010-11-18 16:00:48.000 322 26233.10 197.28 -19582.96 88888.00 2010-11-18 16:00:49.000 322 26233.14 197.25 -19582.94 88888.00 2010-11-18 16:00:50.000 322 26233.22 197.27 -19582.95 32731.94 2010-11-18 16:00:51.000 322 26233.30 197.31 -19582.94 88888.00 2010-11-18 16:00:52.000 322 26233.34 197.29 -19582.93 88888.00 2010-11-18 16:00:53.000 322 26233.33 197.30 -19582.93 88888.00 2010-11-18 16:00:54.000 322 26233.32 197.35 -19582.91 88888.00 2010-11-18 16:00:55.000 322 26233.33 197.43 -19582.91 32731.98 2010-11-18 16:00:56.000 322 26233.29 197.40 -19582.94 88888.00 2010-11-18 16:00:57.000 322 26233.26 197.34 -19582.93 88888.00 2010-11-18 16:00:58.000 322 26233.30 197.30 -19582.94 88888.00 2010-11-18 16:00:59.000 322 26233.30 197.28 -19582.95 88888.00 2010-11-18 16:01:00.000 322 26233.33 197.26 -19582.95 32732.10 2010-11-18 16:01:01.000 322 26233.42 197.27 -19582.94 88888.00 2010-11-18 16:01:02.000 322 26233.51 197.20 -19582.91 88888.00 2010-11-18 16:01:03.000 322 26233.61 197.14 -19582.92 88888.00 2010-11-18 16:01:04.000 322 26233.73 197.12 -19582.92 88888.00 2010-11-18 16:01:05.000 322 26233.90 197.18 -19582.89 32732.30 2010-11-18 16:01:06.000 322 26234.09 197.26 -19582.90 88888.00 2010-11-18 16:01:07.000 322 26234.30 197.35 -19582.91 88888.00 2010-11-18 16:01:08.000 322 26234.45 197.52 -19582.87 88888.00 2010-11-18 16:01:09.000 322 26234.49 197.72 -19582.81 88888.00 2010-11-18 16:01:10.000 322 26234.48 198.02 -19582.72 32732.99 2010-11-18 16:01:11.000 322 26234.33 198.31 -19582.68 88888.00 2010-11-18 16:01:12.000 322 26234.07 198.43 -19582.63 88888.00 2010-11-18 16:01:13.000 322 26233.75 198.47 -19582.64 88888.00 2010-11-18 16:01:14.000 322 26233.46 198.39 -19582.63 88888.00 2010-11-18 16:01:15.000 322 26233.23 198.32 -19582.65 32732.41 2010-11-18 16:01:16.000 322 26233.07 198.22 -19582.69 88888.00 2010-11-18 16:01:17.000 322 26232.96 198.09 -19582.78 88888.00 2010-11-18 16:01:18.000 322 26232.89 197.94 -19582.79 88888.00 2010-11-18 16:01:19.000 322 26232.88 197.84 -19582.77 88888.00 2010-11-18 16:01:20.000 322 26232.86 197.79 -19582.81 32731.57 2010-11-18 16:01:21.000 322 26232.89 197.79 -19582.83 88888.00 2010-11-18 16:01:22.000 322 26232.90 197.72 -19582.83 88888.00 2010-11-18 16:01:23.000 322 26232.92 197.70 -19582.85 88888.00 2010-11-18 16:01:24.000 322 26232.93 197.69 -19582.87 88888.00 2010-11-18 16:01:25.000 322 26232.94 197.67 -19582.92 32731.71 2010-11-18 16:01:26.000 322 26232.95 197.71 -19582.95 88888.00 2010-11-18 16:01:27.000 322 26233.01 197.67 -19582.91 88888.00 2010-11-18 16:01:28.000 322 26233.01 197.62 -19582.93 88888.00 2010-11-18 16:01:29.000 322 26233.03 197.62 -19582.95 88888.00 2010-11-18 16:01:30.000 322 26233.02 197.61 -19582.96 32731.72 2010-11-18 16:01:31.000 322 26233.03 197.69 -19582.98 88888.00 2010-11-18 16:01:32.000 322 26233.07 197.66 -19583.01 88888.00 2010-11-18 16:01:33.000 322 26233.05 197.64 -19583.02 88888.00 2010-11-18 16:01:34.000 322 26233.04 197.63 -19583.03 88888.00 2010-11-18 16:01:35.000 322 26233.07 197.67 -19583.03 32731.91 2010-11-18 16:01:36.000 322 26233.10 197.69 -19583.05 88888.00 2010-11-18 16:01:37.000 322 26233.10 197.67 -19583.02 88888.00 2010-11-18 16:01:38.000 322 26233.12 197.66 -19583.01 88888.00 2010-11-18 16:01:39.000 322 26233.13 197.63 -19583.01 88888.00 2010-11-18 16:01:40.000 322 26233.13 197.66 -19583.00 32731.87 2010-11-18 16:01:41.000 322 26233.11 197.70 -19583.02 88888.00 2010-11-18 16:01:42.000 322 26233.10 197.68 -19583.03 88888.00 2010-11-18 16:01:43.000 322 26233.09 197.65 -19583.00 88888.00 2010-11-18 16:01:44.000 322 26233.10 197.67 -19583.01 88888.00 2010-11-18 16:01:45.000 322 26233.08 197.70 -19582.99 32731.78 2010-11-18 16:01:46.000 322 26233.11 197.71 -19582.99 88888.00 2010-11-18 16:01:47.000 322 26233.11 197.68 -19582.97 88888.00 2010-11-18 16:01:48.000 322 26233.10 197.62 -19582.95 88888.00 2010-11-18 16:01:49.000 322 26233.11 197.64 -19583.01 88888.00 2010-11-18 16:01:50.000 322 26233.13 197.70 -19583.00 32731.86 2010-11-18 16:01:51.000 322 26233.12 197.71 -19582.97 88888.00 2010-11-18 16:01:52.000 322 26233.13 197.69 -19582.96 88888.00 2010-11-18 16:01:53.000 322 26233.13 197.68 -19582.94 88888.00 2010-11-18 16:01:54.000 322 26233.11 197.66 -19582.94 88888.00 2010-11-18 16:01:55.000 322 26233.10 197.65 -19582.92 32731.80 2010-11-18 16:01:56.000 322 26233.15 197.69 -19582.89 88888.00 2010-11-18 16:01:57.000 322 26233.12 197.65 -19582.90 88888.00 2010-11-18 16:01:58.000 322 26233.12 197.65 -19582.92 88888.00 2010-11-18 16:01:59.000 322 26233.14 197.66 -19582.92 88888.00 2010-11-18 16:02:00.000 322 26233.13 197.69 -19582.95 32731.91 2010-11-18 16:02:01.000 322 26233.13 197.74 -19582.94 88888.00 2010-11-18 16:02:02.000 322 26233.15 197.69 -19582.94 88888.00 2010-11-18 16:02:03.000 322 26233.14 197.70 -19582.93 88888.00 2010-11-18 16:02:04.000 322 26233.14 197.66 -19582.92 88888.00 2010-11-18 16:02:05.000 322 26233.14 197.71 -19582.93 32731.81 2010-11-18 16:02:06.000 322 26233.16 197.72 -19582.89 88888.00 2010-11-18 16:02:07.000 322 26233.18 197.69 -19582.90 88888.00 2010-11-18 16:02:08.000 322 26233.17 197.69 -19582.90 88888.00 2010-11-18 16:02:09.000 322 26233.19 197.71 -19582.92 88888.00 2010-11-18 16:02:10.000 322 26233.20 197.71 -19582.91 32731.93 2010-11-18 16:02:11.000 322 26233.20 197.74 -19582.94 88888.00 2010-11-18 16:02:12.000 322 26233.21 197.68 -19582.93 88888.00 2010-11-18 16:02:13.000 322 26233.20 197.68 -19582.95 88888.00 2010-11-18 16:02:14.000 322 26233.21 197.71 -19582.91 88888.00 2010-11-18 16:02:15.000 322 26233.22 197.74 -19582.90 32731.82 2010-11-18 16:02:16.000 322 26233.23 197.77 -19582.87 88888.00 2010-11-18 16:02:17.000 322 26233.23 197.75 -19582.90 88888.00 2010-11-18 16:02:18.000 322 26233.23 197.67 -19582.91 88888.00 2010-11-18 16:02:19.000 322 26233.26 197.67 -19582.88 88888.00 2010-11-18 16:02:20.000 322 26233.29 197.71 -19582.91 32731.95 2010-11-18 16:02:21.000 322 26233.28 197.76 -19582.91 88888.00 2010-11-18 16:02:22.000 322 26233.29 197.71 -19582.90 88888.00 2010-11-18 16:02:23.000 322 26233.27 197.69 -19582.89 88888.00 2010-11-18 16:02:24.000 322 26233.22 197.70 -19582.87 88888.00 2010-11-18 16:02:25.000 322 26233.23 197.76 -19582.88 32731.99 2010-11-18 16:02:26.000 322 26233.21 197.80 -19582.84 88888.00 2010-11-18 16:02:27.000 322 26233.24 197.76 -19582.84 88888.00 2010-11-18 16:02:28.000 322 26233.25 197.72 -19582.83 88888.00 2010-11-18 16:02:29.000 322 26233.25 197.74 -19582.84 88888.00 2010-11-18 16:02:30.000 322 26233.26 197.79 -19582.86 32731.87 2010-11-18 16:02:31.000 322 26233.24 197.84 -19582.86 88888.00 2010-11-18 16:02:32.000 322 26233.21 197.82 -19582.82 88888.00 2010-11-18 16:02:33.000 322 26233.22 197.79 -19582.80 88888.00 2010-11-18 16:02:34.000 322 26233.23 197.80 -19582.78 88888.00 2010-11-18 16:02:35.000 322 26233.22 197.83 -19582.80 32731.96 2010-11-18 16:02:36.000 322 26233.24 197.83 -19582.83 88888.00 2010-11-18 16:02:37.000 322 26233.23 197.78 -19582.87 88888.00 2010-11-18 16:02:38.000 322 26233.22 197.72 -19582.83 88888.00 2010-11-18 16:02:39.000 322 26233.24 197.75 -19582.84 88888.00 2010-11-18 16:02:40.000 322 26233.23 197.81 -19582.85 32731.89 2010-11-18 16:02:41.000 322 26233.23 197.86 -19582.85 88888.00 2010-11-18 16:02:42.000 322 26233.23 197.82 -19582.85 88888.00 2010-11-18 16:02:43.000 322 26233.23 197.78 -19582.84 88888.00 2010-11-18 16:02:44.000 322 26233.22 197.73 -19582.83 88888.00 2010-11-18 16:02:45.000 322 26233.28 197.76 -19582.84 32731.83 2010-11-18 16:02:46.000 322 26233.30 197.81 -19582.79 88888.00 2010-11-18 16:02:47.000 322 26233.30 197.75 -19582.79 88888.00 2010-11-18 16:02:48.000 322 26233.28 197.72 -19582.82 88888.00 2010-11-18 16:02:49.000 322 26233.28 197.73 -19582.82 88888.00 2010-11-18 16:02:50.000 322 26233.26 197.76 -19582.79 32732.00 2010-11-18 16:02:51.000 322 26233.30 197.79 -19582.79 88888.00 2010-11-18 16:02:52.000 322 26233.32 197.75 -19582.80 88888.00 2010-11-18 16:02:53.000 322 26233.37 197.74 -19582.79 88888.00 2010-11-18 16:02:54.000 322 26233.39 197.78 -19582.77 88888.00 2010-11-18 16:02:55.000 322 26233.41 197.83 -19582.76 32732.01 2010-11-18 16:02:56.000 322 26233.44 197.87 -19582.73 88888.00 2010-11-18 16:02:57.000 322 26233.44 197.82 -19582.75 88888.00 2010-11-18 16:02:58.000 322 26233.45 197.75 -19582.77 88888.00 2010-11-18 16:02:59.000 322 26233.47 197.73 -19582.77 88888.00 2010-11-18 16:03:00.000 322 26233.47 197.78 -19582.79 32732.03 2010-11-18 16:03:01.000 322 26233.47 197.82 -19582.80 88888.00 2010-11-18 16:03:02.000 322 26233.51 197.79 -19582.77 88888.00 2010-11-18 16:03:03.000 322 26233.50 197.74 -19582.75 88888.00 2010-11-18 16:03:04.000 322 26233.49 197.75 -19582.73 88888.00 2010-11-18 16:03:05.000 322 26233.49 197.75 -19582.75 32731.98 2010-11-18 16:03:06.000 322 26233.49 197.76 -19582.76 88888.00 2010-11-18 16:03:07.000 322 26233.50 197.79 -19582.76 88888.00 2010-11-18 16:03:08.000 322 26233.52 197.78 -19582.77 88888.00 2010-11-18 16:03:09.000 322 26233.53 197.76 -19582.76 88888.00 2010-11-18 16:03:10.000 322 26233.51 197.82 -19582.73 32732.11 2010-11-18 16:03:11.000 322 26233.53 197.84 -19582.72 88888.00 2010-11-18 16:03:12.000 322 26233.56 197.79 -19582.72 88888.00 2010-11-18 16:03:13.000 322 26233.57 197.75 -19582.72 88888.00 2010-11-18 16:03:14.000 322 26233.55 197.76 -19582.72 88888.00 2010-11-18 16:03:15.000 322 26233.60 197.80 -19582.73 32732.07 2010-11-18 16:03:16.000 322 26233.62 197.80 -19582.72 88888.00 2010-11-18 16:03:17.000 322 26233.61 197.74 -19582.72 88888.00 2010-11-18 16:03:18.000 322 26233.60 197.68 -19582.69 88888.00 2010-11-18 16:03:19.000 322 26233.59 197.75 -19582.71 88888.00 2010-11-18 16:03:20.000 322 26233.59 197.78 -19582.71 32732.14 2010-11-18 16:03:21.000 322 26233.60 197.80 -19582.69 88888.00 2010-11-18 16:03:22.000 322 26233.65 197.79 -19582.68 88888.00 2010-11-18 16:03:23.000 322 26233.67 197.75 -19582.70 88888.00 2010-11-18 16:03:24.000 322 26233.66 197.76 -19582.65 88888.00 2010-11-18 16:03:25.000 322 26233.66 197.80 -19582.63 32732.09 2010-11-18 16:03:26.000 322 26233.64 197.82 -19582.67 88888.00 2010-11-18 16:03:27.000 322 26233.65 197.83 -19582.64 88888.00 2010-11-18 16:03:28.000 322 26233.65 197.74 -19582.60 88888.00 2010-11-18 16:03:29.000 322 26233.66 197.73 -19582.56 88888.00 2010-11-18 16:03:30.000 322 26233.67 197.77 -19582.57 32732.13 2010-11-18 16:03:31.000 322 26233.67 197.80 -19582.60 88888.00 2010-11-18 16:03:32.000 322 26233.67 197.78 -19582.63 88888.00 2010-11-18 16:03:33.000 322 26233.67 197.75 -19582.65 88888.00 2010-11-18 16:03:34.000 322 26233.68 197.74 -19582.65 88888.00 2010-11-18 16:03:35.000 322 26233.67 197.77 -19582.65 32732.17 2010-11-18 16:03:36.000 322 26233.65 197.80 -19582.63 88888.00 2010-11-18 16:03:37.000 322 26233.64 197.77 -19582.60 88888.00 2010-11-18 16:03:38.000 322 26233.64 197.75 -19582.58 88888.00 2010-11-18 16:03:39.000 322 26233.62 197.72 -19582.59 88888.00 2010-11-18 16:03:40.000 322 26233.65 197.78 -19582.61 32732.07 2010-11-18 16:03:41.000 322 26233.65 197.83 -19582.60 88888.00 2010-11-18 16:03:42.000 322 26233.65 197.76 -19582.64 88888.00 2010-11-18 16:03:43.000 322 26233.63 197.72 -19582.63 88888.00 2010-11-18 16:03:44.000 322 26233.68 197.71 -19582.62 88888.00 2010-11-18 16:03:45.000 322 26233.66 197.74 -19582.62 32732.10 2010-11-18 16:03:46.000 322 26233.66 197.78 -19582.61 88888.00 2010-11-18 16:03:47.000 322 26233.66 197.76 -19582.61 88888.00 2010-11-18 16:03:48.000 322 26233.65 197.73 -19582.61 88888.00 2010-11-18 16:03:49.000 322 26233.66 197.73 -19582.63 88888.00 2010-11-18 16:03:50.000 322 26233.62 197.79 -19582.61 32732.15 2010-11-18 16:03:51.000 322 26233.61 197.80 -19582.59 88888.00 2010-11-18 16:03:52.000 322 26233.60 197.77 -19582.58 88888.00 2010-11-18 16:03:53.000 322 26233.62 197.76 -19582.55 88888.00 2010-11-18 16:03:54.000 322 26233.60 197.77 -19582.59 88888.00 2010-11-18 16:03:55.000 322 26233.57 197.80 -19582.59 32731.95 2010-11-18 16:03:56.000 322 26233.55 197.84 -19582.60 88888.00 2010-11-18 16:03:57.000 322 26233.53 197.80 -19582.60 88888.00 2010-11-18 16:03:58.000 322 26233.51 197.78 -19582.60 88888.00 2010-11-18 16:03:59.000 322 26233.54 197.81 -19582.60 88888.00 2010-11-18 16:04:00.000 322 26233.51 197.84 -19582.62 32732.09 2010-11-18 16:04:01.000 322 26233.50 197.87 -19582.62 88888.00 2010-11-18 16:04:02.000 322 26233.52 197.86 -19582.63 88888.00 2010-11-18 16:04:03.000 322 26233.52 197.85 -19582.60 88888.00 2010-11-18 16:04:04.000 322 26233.51 197.85 -19582.58 88888.00 2010-11-18 16:04:05.000 322 26233.52 197.87 -19582.62 32732.00 2010-11-18 16:04:06.000 322 26233.52 197.88 -19582.64 88888.00 2010-11-18 16:04:07.000 322 26233.53 197.85 -19582.63 88888.00 2010-11-18 16:04:08.000 322 26233.54 197.83 -19582.59 88888.00 2010-11-18 16:04:09.000 322 26233.54 197.82 -19582.57 88888.00 2010-11-18 16:04:10.000 322 26233.54 197.83 -19582.62 32731.99 2010-11-18 16:04:11.000 322 26233.55 197.84 -19582.61 88888.00 2010-11-18 16:04:12.000 322 26233.56 197.80 -19582.58 88888.00 2010-11-18 16:04:13.000 322 26233.57 197.77 -19582.61 88888.00 2010-11-18 16:04:14.000 322 26233.59 197.82 -19582.61 88888.00 2010-11-18 16:04:15.000 322 26233.58 197.84 -19582.63 32731.85 2010-11-18 16:04:16.000 322 26233.55 197.86 -19582.63 88888.00 2010-11-18 16:04:17.000 322 26233.56 197.83 -19582.61 88888.00 2010-11-18 16:04:18.000 322 26233.55 197.81 -19582.59 88888.00 2010-11-18 16:04:19.000 322 26233.57 197.81 -19582.61 88888.00 2010-11-18 16:04:20.000 322 26233.57 197.84 -19582.61 32732.05 2010-11-18 16:04:21.000 322 26233.57 197.91 -19582.67 88888.00 2010-11-18 16:04:22.000 322 26233.53 197.88 -19582.62 88888.00 2010-11-18 16:04:23.000 322 26233.48 197.88 -19582.59 88888.00 2010-11-18 16:04:24.000 322 26233.49 197.86 -19582.62 88888.00 2010-11-18 16:04:25.000 322 26233.46 197.93 -19582.60 32732.03 2010-11-18 16:04:26.000 322 26233.49 197.96 -19582.57 88888.00 2010-11-18 16:04:27.000 322 26233.52 197.95 -19582.59 88888.00 2010-11-18 16:04:28.000 322 26233.52 197.91 -19582.57 88888.00 2010-11-18 16:04:29.000 322 26233.49 197.88 -19582.57 88888.00 2010-11-18 16:04:30.000 322 26233.48 197.91 -19582.58 32732.03 2010-11-18 16:04:31.000 322 26233.44 197.97 -19582.63 88888.00 2010-11-18 16:04:32.000 322 26233.48 197.91 -19582.65 88888.00 2010-11-18 16:04:33.000 322 26233.47 197.88 -19582.63 88888.00 2010-11-18 16:04:34.000 322 26233.47 197.85 -19582.60 88888.00 2010-11-18 16:04:35.000 322 26233.43 197.88 -19582.63 32731.73 2010-11-18 16:04:36.000 322 26233.39 197.93 -19582.63 88888.00 2010-11-18 16:04:37.000 322 26233.38 197.94 -19582.60 88888.00 2010-11-18 16:04:38.000 322 26233.35 197.95 -19582.60 88888.00 2010-11-18 16:04:39.000 322 26233.34 197.98 -19582.59 88888.00 2010-11-18 16:04:40.000 322 26233.35 198.00 -19582.59 32731.86 2010-11-18 16:04:41.000 322 26233.31 198.05 -19582.59 88888.00 2010-11-18 16:04:42.000 322 26233.29 198.02 -19582.62 88888.00 2010-11-18 16:04:43.000 322 26233.29 197.97 -19582.61 88888.00 2010-11-18 16:04:44.000 322 26233.29 197.97 -19582.66 88888.00 2010-11-18 16:04:45.000 322 26233.28 198.02 -19582.61 32731.86 2010-11-18 16:04:46.000 322 26233.29 198.04 -19582.60 88888.00 2010-11-18 16:04:47.000 322 26233.22 198.05 -19582.60 88888.00 2010-11-18 16:04:48.000 322 26233.20 198.03 -19582.58 88888.00 2010-11-18 16:04:49.000 322 26233.18 198.02 -19582.58 88888.00 2010-11-18 16:04:50.000 322 26233.17 198.06 -19582.58 32731.59 2010-11-18 16:04:51.000 322 26233.13 198.13 -19582.58 88888.00 2010-11-18 16:04:52.000 322 26233.15 198.09 -19582.61 88888.00 2010-11-18 16:04:53.000 322 26233.12 198.05 -19582.60 88888.00 2010-11-18 16:04:54.000 322 26233.11 198.10 -19582.56 88888.00 2010-11-18 16:04:55.000 322 26233.07 198.13 -19582.55 32731.69 2010-11-18 16:04:56.000 322 26233.07 198.17 -19582.56 88888.00 2010-11-18 16:04:57.000 322 26233.04 198.14 -19582.53 88888.00 2010-11-18 16:04:58.000 322 26233.04 198.11 -19582.50 88888.00 2010-11-18 16:04:59.000 322 26233.05 198.13 -19582.54 88888.00 2010-11-18 16:05:00.000 322 26233.03 198.16 -19582.57 32731.56 2010-11-18 16:05:01.000 322 26233.02 198.23 -19582.57 88888.00 2010-11-18 16:05:02.000 322 26232.99 198.19 -19582.55 88888.00 2010-11-18 16:05:03.000 322 26232.96 198.20 -19582.58 88888.00 2010-11-18 16:05:04.000 322 26232.93 198.17 -19582.56 88888.00 2010-11-18 16:05:05.000 322 26232.95 198.19 -19582.57 32731.65 2010-11-18 16:05:06.000 322 26232.97 198.22 -19582.54 88888.00 2010-11-18 16:05:07.000 322 26232.98 198.22 -19582.56 88888.00 2010-11-18 16:05:08.000 322 26232.95 198.17 -19582.56 88888.00 2010-11-18 16:05:09.000 322 26232.94 198.21 -19582.57 88888.00 2010-11-18 16:05:10.000 322 26232.96 198.24 -19582.56 32731.60 2010-11-18 16:05:11.000 322 26232.96 198.27 -19582.57 88888.00 2010-11-18 16:05:12.000 322 26232.92 198.23 -19582.54 88888.00 2010-11-18 16:05:13.000 322 26232.90 198.22 -19582.55 88888.00 2010-11-18 16:05:14.000 322 26232.91 198.25 -19582.56 88888.00 2010-11-18 16:05:15.000 322 26232.92 198.31 -19582.56 32731.61 2010-11-18 16:05:16.000 322 26232.93 198.36 -19582.57 88888.00 2010-11-18 16:05:17.000 322 26232.94 198.37 -19582.56 88888.00 2010-11-18 16:05:18.000 322 26232.93 198.38 -19582.56 88888.00 2010-11-18 16:05:19.000 322 26232.93 198.34 -19582.56 88888.00 2010-11-18 16:05:20.000 322 26232.91 198.39 -19582.57 32731.46 2010-11-18 16:05:21.000 322 26232.88 198.44 -19582.55 88888.00 2010-11-18 16:05:22.000 322 26232.86 198.39 -19582.57 88888.00 2010-11-18 16:05:23.000 322 26232.85 198.38 -19582.57 88888.00 2010-11-18 16:05:24.000 322 26232.81 198.39 -19582.59 88888.00 2010-11-18 16:05:25.000 322 26232.80 198.44 -19582.56 32731.33 2010-11-18 16:05:26.000 322 26232.81 198.51 -19582.56 88888.00 2010-11-18 16:05:27.000 322 26232.82 198.49 -19582.55 88888.00 2010-11-18 16:05:28.000 322 26232.85 198.44 -19582.56 88888.00 2010-11-18 16:05:29.000 322 26232.85 198.43 -19582.58 88888.00 2010-11-18 16:05:30.000 322 26232.84 198.43 -19582.59 32731.36 2010-11-18 16:05:31.000 322 26232.78 198.47 -19582.60 88888.00 2010-11-18 16:05:32.000 322 26232.80 198.44 -19582.58 88888.00 2010-11-18 16:05:33.000 322 26232.79 198.40 -19582.58 88888.00 2010-11-18 16:05:34.000 322 26232.81 198.41 -19582.54 88888.00 2010-11-18 16:05:35.000 322 26232.84 198.43 -19582.49 32731.47 2010-11-18 16:05:36.000 322 26232.85 198.48 -19582.53 88888.00 2010-11-18 16:05:37.000 322 26232.85 198.44 -19582.52 88888.00 2010-11-18 16:05:38.000 322 26232.82 198.38 -19582.51 88888.00 2010-11-18 16:05:39.000 322 26232.83 198.41 -19582.54 88888.00 2010-11-18 16:05:40.000 322 26232.86 198.43 -19582.52 32731.42 2010-11-18 16:05:41.000 322 26232.83 198.51 -19582.51 88888.00 2010-11-18 16:05:42.000 322 26232.81 198.48 -19582.52 88888.00 2010-11-18 16:05:43.000 322 26232.79 198.48 -19582.51 88888.00 2010-11-18 16:05:44.000 322 26232.83 198.47 -19582.49 88888.00 2010-11-18 16:05:45.000 322 26232.82 198.50 -19582.50 32731.48 2010-11-18 16:05:46.000 322 26232.85 198.54 -19582.53 88888.00 2010-11-18 16:05:47.000 322 26232.84 198.50 -19582.54 88888.00 2010-11-18 16:05:48.000 322 26232.86 198.45 -19582.56 88888.00 2010-11-18 16:05:49.000 322 26232.84 198.46 -19582.55 88888.00 2010-11-18 16:05:50.000 322 26232.82 198.47 -19582.54 32731.43 2010-11-18 16:05:51.000 322 26232.80 198.51 -19582.52 88888.00 2010-11-18 16:05:52.000 322 26232.81 198.45 -19582.48 88888.00 2010-11-18 16:05:53.000 322 26232.81 198.43 -19582.47 88888.00 2010-11-18 16:05:54.000 322 26232.84 198.44 -19582.49 88888.00 2010-11-18 16:05:55.000 322 26232.83 198.48 -19582.47 32731.30 2010-11-18 16:05:56.000 322 26232.83 198.52 -19582.49 88888.00 2010-11-18 16:05:57.000 322 26232.85 198.49 -19582.51 88888.00 2010-11-18 16:05:58.000 322 26232.84 198.43 -19582.46 88888.00 2010-11-18 16:05:59.000 322 26232.84 198.44 -19582.44 88888.00 2010-11-18 16:06:00.000 322 26232.88 198.46 -19582.45 32731.46 2010-11-18 16:06:01.000 322 26232.89 198.52 -19582.46 88888.00 2010-11-18 16:06:02.000 322 26232.88 198.51 -19582.46 88888.00 2010-11-18 16:06:03.000 322 26232.88 198.47 -19582.43 88888.00 2010-11-18 16:06:04.000 322 26232.87 198.48 -19582.43 88888.00 2010-11-18 16:06:05.000 322 26232.87 198.52 -19582.44 32731.39 2010-11-18 16:06:06.000 322 26232.87 198.53 -19582.44 88888.00 2010-11-18 16:06:07.000 322 26232.88 198.50 -19582.40 88888.00 2010-11-18 16:06:08.000 322 26232.89 198.46 -19582.39 88888.00 2010-11-18 16:06:09.000 322 26232.90 198.45 -19582.42 88888.00 2010-11-18 16:06:10.000 322 26232.89 198.50 -19582.40 32731.44 2010-11-18 16:06:11.000 322 26232.89 198.51 -19582.40 88888.00 2010-11-18 16:06:12.000 322 26232.90 198.48 -19582.38 88888.00 2010-11-18 16:06:13.000 322 26232.91 198.44 -19582.40 88888.00 2010-11-18 16:06:14.000 322 26232.85 198.47 -19582.39 88888.00 2010-11-18 16:06:15.000 322 26232.88 198.50 -19582.35 32731.32 2010-11-18 16:06:16.000 322 26232.89 198.51 -19582.36 88888.00 2010-11-18 16:06:17.000 322 26232.86 198.53 -19582.39 88888.00 2010-11-18 16:06:18.000 322 26232.87 198.50 -19582.42 88888.00 2010-11-18 16:06:19.000 322 26232.90 198.51 -19582.42 88888.00 2010-11-18 16:06:20.000 322 26232.90 198.47 -19582.42 32731.42 2010-11-18 16:06:21.000 322 26232.88 198.50 -19582.44 88888.00 2010-11-18 16:06:22.000 322 26232.90 198.48 -19582.42 88888.00 2010-11-18 16:06:23.000 322 26232.95 198.45 -19582.40 88888.00 2010-11-18 16:06:24.000 322 26232.96 198.44 -19582.41 88888.00 2010-11-18 16:06:25.000 322 26232.94 198.47 -19582.44 32731.30 2010-11-18 16:06:26.000 322 26232.94 198.48 -19582.43 88888.00 2010-11-18 16:06:27.000 322 26232.92 198.44 -19582.39 88888.00 2010-11-18 16:06:28.000 322 26232.94 198.45 -19582.40 88888.00 2010-11-18 16:06:29.000 322 26232.97 198.47 -19582.42 88888.00 2010-11-18 16:06:30.000 322 26232.97 198.50 -19582.39 32731.35 2010-11-18 16:06:31.000 322 26233.00 198.50 -19582.40 88888.00 2010-11-18 16:06:32.000 322 26232.98 198.45 -19582.36 88888.00 2010-11-18 16:06:33.000 322 26233.00 198.44 -19582.35 88888.00 2010-11-18 16:06:34.000 322 26232.98 198.40 -19582.35 88888.00 2010-11-18 16:06:35.000 322 26233.03 198.43 -19582.38 32731.42 2010-11-18 16:06:36.000 322 26233.03 198.50 -19582.37 88888.00 2010-11-18 16:06:37.000 322 26233.02 198.50 -19582.35 88888.00 2010-11-18 16:06:38.000 322 26233.05 198.47 -19582.33 88888.00 2010-11-18 16:06:39.000 322 26233.04 198.45 -19582.34 88888.00 2010-11-18 16:06:40.000 322 26233.06 198.49 -19582.37 32731.48 2010-11-18 16:06:41.000 322 26233.06 198.52 -19582.36 88888.00 2010-11-18 16:06:42.000 322 26233.07 198.49 -19582.34 88888.00 2010-11-18 16:06:43.000 322 26233.10 198.43 -19582.37 88888.00 2010-11-18 16:06:44.000 322 26233.07 198.39 -19582.33 88888.00 2010-11-18 16:06:45.000 322 26233.07 198.43 -19582.32 32731.40 2010-11-18 16:06:46.000 322 26233.08 198.49 -19582.36 88888.00 2010-11-18 16:06:47.000 322 26233.09 198.47 -19582.36 88888.00 2010-11-18 16:06:48.000 322 26233.06 198.47 -19582.33 88888.00 2010-11-18 16:06:49.000 322 26233.08 198.47 -19582.32 88888.00 2010-11-18 16:06:50.000 322 26233.07 198.49 -19582.33 32731.34 2010-11-18 16:06:51.000 322 26233.05 198.55 -19582.34 88888.00 2010-11-18 16:06:52.000 322 26233.06 198.52 -19582.34 88888.00 2010-11-18 16:06:53.000 322 26233.07 198.54 -19582.31 88888.00 2010-11-18 16:06:54.000 322 26233.06 198.55 -19582.29 88888.00 2010-11-18 16:06:55.000 322 26233.06 198.56 -19582.32 32731.37 2010-11-18 16:06:56.000 322 26233.07 198.58 -19582.33 88888.00 2010-11-18 16:06:57.000 322 26233.05 198.53 -19582.35 88888.00 2010-11-18 16:06:58.000 322 26233.06 198.50 -19582.32 88888.00 2010-11-18 16:06:59.000 322 26233.07 198.51 -19582.31 88888.00 2010-11-18 16:07:00.000 322 26233.10 198.52 -19582.29 32731.48 2010-11-18 16:07:01.000 322 26233.09 198.53 -19582.31 88888.00 2010-11-18 16:07:02.000 322 26233.10 198.53 -19582.29 88888.00 2010-11-18 16:07:03.000 322 26233.13 198.53 -19582.30 88888.00 2010-11-18 16:07:04.000 322 26233.16 198.54 -19582.28 88888.00 2010-11-18 16:07:05.000 322 26233.16 198.56 -19582.27 32731.49 2010-11-18 16:07:06.000 322 26233.14 198.63 -19582.24 88888.00 2010-11-18 16:07:07.000 322 26233.14 198.59 -19582.26 88888.00 2010-11-18 16:07:08.000 322 26233.13 198.59 -19582.22 88888.00 2010-11-18 16:07:09.000 322 26233.10 198.60 -19582.21 88888.00 2010-11-18 16:07:10.000 322 26233.15 198.60 -19582.18 32731.51 2010-11-18 16:07:11.000 322 26233.14 198.66 -19582.21 88888.00 2010-11-18 16:07:12.000 322 26233.14 198.63 -19582.22 88888.00 2010-11-18 16:07:13.000 322 26233.13 198.58 -19582.23 88888.00 2010-11-18 16:07:14.000 322 26233.13 198.62 -19582.22 88888.00 2010-11-18 16:07:15.000 322 26233.10 198.66 -19582.22 32731.52 2010-11-18 16:07:16.000 322 26233.10 198.67 -19582.25 88888.00 2010-11-18 16:07:17.000 322 26233.12 198.64 -19582.23 88888.00 2010-11-18 16:07:18.000 322 26233.11 198.60 -19582.22 88888.00 2010-11-18 16:07:19.000 322 26233.05 198.63 -19582.22 88888.00 2010-11-18 16:07:20.000 322 26233.06 198.67 -19582.22 32731.46 2010-11-18 16:07:21.000 322 26233.10 198.68 -19582.26 88888.00 2010-11-18 16:07:22.000 322 26233.15 198.66 -19582.23 88888.00 2010-11-18 16:07:23.000 322 26233.13 198.60 -19582.19 88888.00 2010-11-18 16:07:24.000 322 26233.12 198.61 -19582.26 88888.00 2010-11-18 16:07:25.000 322 26233.13 198.64 -19582.26 32731.48 2010-11-18 16:07:26.000 322 26233.11 198.67 -19582.23 88888.00 2010-11-18 16:07:27.000 322 26233.11 198.65 -19582.21 88888.00 2010-11-18 16:07:28.000 322 26233.15 198.63 -19582.21 88888.00 2010-11-18 16:07:29.000 322 26233.13 198.63 -19582.22 88888.00 2010-11-18 16:07:30.000 322 26233.10 198.70 -19582.17 32731.40 2010-11-18 16:07:31.000 322 26233.08 198.75 -19582.19 88888.00 2010-11-18 16:07:32.000 322 26233.11 198.73 -19582.20 88888.00 2010-11-18 16:07:33.000 322 26233.11 198.74 -19582.20 88888.00 2010-11-18 16:07:34.000 322 26233.11 198.75 -19582.17 88888.00 2010-11-18 16:07:35.000 322 26233.09 198.75 -19582.17 32731.45 2010-11-18 16:07:36.000 322 26233.04 198.78 -19582.16 88888.00 2010-11-18 16:07:37.000 322 26233.04 198.72 -19582.15 88888.00 2010-11-18 16:07:38.000 322 26233.03 198.69 -19582.13 88888.00 2010-11-18 16:07:39.000 322 26233.02 198.74 -19582.14 88888.00 2010-11-18 16:07:40.000 322 26233.05 198.79 -19582.11 32731.48 2010-11-18 16:07:41.000 322 26233.04 198.81 -19582.13 88888.00 2010-11-18 16:07:42.000 322 26233.04 198.75 -19582.14 88888.00 2010-11-18 16:07:43.000 322 26233.05 198.72 -19582.12 88888.00 2010-11-18 16:07:44.000 322 26233.08 198.73 -19582.11 88888.00 2010-11-18 16:07:45.000 322 26233.07 198.80 -19582.12 32731.46 2010-11-18 16:07:46.000 322 26233.11 198.83 -19582.14 88888.00 2010-11-18 16:07:47.000 322 26233.13 198.78 -19582.17 88888.00 2010-11-18 16:07:48.000 322 26233.14 198.77 -19582.15 88888.00 2010-11-18 16:07:49.000 322 26233.14 198.73 -19582.13 88888.00 2010-11-18 16:07:50.000 322 26233.16 198.73 -19582.14 32731.48 2010-11-18 16:07:51.000 322 26233.17 198.75 -19582.13 88888.00 2010-11-18 16:07:52.000 322 26233.19 198.72 -19582.12 88888.00 2010-11-18 16:07:53.000 322 26233.20 198.71 -19582.12 88888.00 2010-11-18 16:07:54.000 322 26233.21 198.71 -19582.13 88888.00 2010-11-18 16:07:55.000 322 26233.24 198.78 -19582.13 32731.36 2010-11-18 16:07:56.000 322 26233.25 198.78 -19582.12 88888.00 2010-11-18 16:07:57.000 322 26233.24 198.76 -19582.12 88888.00 2010-11-18 16:07:58.000 322 26233.25 198.76 -19582.14 88888.00 2010-11-18 16:07:59.000 322 26233.24 198.78 -19582.14 88888.00 2010-11-18 16:08:00.000 322 26233.22 198.82 -19582.12 32731.52 2010-11-18 16:08:01.000 322 26233.18 198.89 -19582.11 88888.00 2010-11-18 16:08:02.000 322 26233.19 198.89 -19582.12 88888.00 2010-11-18 16:08:03.000 322 26233.18 198.86 -19582.11 88888.00 2010-11-18 16:08:04.000 322 26233.17 198.85 -19582.10 88888.00 2010-11-18 16:08:05.000 322 26233.13 198.89 -19582.08 32731.50 2010-11-18 16:08:06.000 322 26233.11 198.89 -19582.08 88888.00 2010-11-18 16:08:07.000 322 26233.16 198.89 -19582.09 88888.00 2010-11-18 16:08:08.000 322 26233.14 198.85 -19582.07 88888.00 2010-11-18 16:08:09.000 322 26233.11 198.89 -19582.04 88888.00 2010-11-18 16:08:10.000 322 26233.10 198.92 -19582.03 32731.30 2010-11-18 16:08:11.000 322 26233.06 198.99 -19582.07 88888.00 2010-11-18 16:08:12.000 322 26233.06 198.98 -19582.05 88888.00 2010-11-18 16:08:13.000 322 26233.05 198.94 -19582.04 88888.00 2010-11-18 16:08:14.000 322 26233.02 198.92 -19582.04 88888.00 2010-11-18 16:08:15.000 322 26233.01 199.01 -19582.08 32731.27 2010-11-18 16:08:16.000 322 26233.01 199.07 -19582.10 88888.00 2010-11-18 16:08:17.000 322 26233.01 199.02 -19582.06 88888.00 2010-11-18 16:08:18.000 322 26232.99 198.94 -19582.05 88888.00 2010-11-18 16:08:19.000 322 26233.00 198.93 -19582.04 88888.00 2010-11-18 16:08:20.000 322 26232.99 198.99 -19582.04 32731.28 2010-11-18 16:08:21.000 322 26232.99 199.05 -19582.08 88888.00 2010-11-18 16:08:22.000 322 26232.96 199.03 -19582.07 88888.00 2010-11-18 16:08:23.000 322 26232.94 198.99 -19582.06 88888.00 2010-11-18 16:08:24.000 322 26232.93 198.98 -19582.08 88888.00 2010-11-18 16:08:25.000 322 26232.92 199.07 -19582.03 32731.23 2010-11-18 16:08:26.000 322 26232.95 199.10 -19582.01 88888.00 2010-11-18 16:08:27.000 322 26232.98 199.05 -19582.01 88888.00 2010-11-18 16:08:28.000 322 26232.96 199.06 -19582.04 88888.00 2010-11-18 16:08:29.000 322 26232.98 199.09 -19582.06 88888.00 2010-11-18 16:08:30.000 322 26232.96 199.12 -19582.06 32731.21 2010-11-18 16:08:31.000 322 26232.99 199.14 -19582.08 88888.00 2010-11-18 16:08:32.000 322 26232.99 199.10 -19582.12 88888.00 2010-11-18 16:08:33.000 322 26233.00 199.10 -19582.05 88888.00 2010-11-18 16:08:34.000 322 26233.04 199.12 -19582.09 88888.00 2010-11-18 16:08:35.000 322 26233.04 199.15 -19582.10 32731.28 2010-11-18 16:08:36.000 322 26233.05 199.13 -19582.07 88888.00 2010-11-18 16:08:37.000 322 26233.05 199.09 -19582.07 88888.00 2010-11-18 16:08:38.000 322 26233.07 199.05 -19582.06 88888.00 2010-11-18 16:08:39.000 322 26233.06 199.09 -19582.05 88888.00 2010-11-18 16:08:40.000 322 26233.03 199.13 -19582.06 32731.45 2010-11-18 16:08:41.000 322 26233.03 199.18 -19582.06 88888.00 2010-11-18 16:08:42.000 322 26233.08 199.14 -19582.08 88888.00 2010-11-18 16:08:43.000 322 26233.11 199.10 -19582.09 88888.00 2010-11-18 16:08:44.000 322 26233.10 199.07 -19582.05 88888.00 2010-11-18 16:08:45.000 322 26233.11 199.13 -19582.04 32731.45 2010-11-18 16:08:46.000 322 26233.09 199.20 -19582.02 88888.00 2010-11-18 16:08:47.000 322 26233.08 199.17 -19582.05 88888.00 2010-11-18 16:08:48.000 322 26233.08 199.17 -19582.02 88888.00 2010-11-18 16:08:49.000 322 26233.07 199.14 -19581.97 88888.00 2010-11-18 16:08:50.000 322 26233.10 199.18 -19581.98 32731.41 2010-11-18 16:08:51.000 322 26233.10 199.25 -19582.01 88888.00 2010-11-18 16:08:52.000 322 26233.11 199.24 -19581.99 88888.00 2010-11-18 16:08:53.000 322 26233.11 199.19 -19581.97 88888.00 2010-11-18 16:08:54.000 322 26233.08 199.19 -19581.94 88888.00 2010-11-18 16:08:55.000 322 26233.07 199.25 -19581.97 32731.40 2010-11-18 16:08:56.000 322 26233.06 199.25 -19582.00 88888.00 2010-11-18 16:08:57.000 322 26233.07 199.26 -19582.01 88888.00 2010-11-18 16:08:58.000 322 26233.10 199.22 -19581.99 88888.00 2010-11-18 16:08:59.000 322 26233.08 199.23 -19581.95 88888.00 2010-11-18 16:09:00.000 322 26233.08 199.25 -19581.96 32731.36 2010-11-18 16:09:01.000 322 26233.08 199.28 -19581.97 88888.00 2010-11-18 16:09:02.000 322 26233.11 199.26 -19581.98 88888.00 2010-11-18 16:09:03.000 322 26233.13 199.26 -19581.98 88888.00 2010-11-18 16:09:04.000 322 26233.13 199.26 -19582.00 88888.00 2010-11-18 16:09:05.000 322 26233.11 199.26 -19581.98 32731.40 2010-11-18 16:09:06.000 322 26233.09 199.29 -19581.98 88888.00 2010-11-18 16:09:07.000 322 26233.10 199.27 -19582.00 88888.00 2010-11-18 16:09:08.000 322 26233.13 199.23 -19582.00 88888.00 2010-11-18 16:09:09.000 322 26233.14 199.22 -19581.99 88888.00 2010-11-18 16:09:10.000 322 26233.14 199.29 -19581.97 32731.37 2010-11-18 16:09:11.000 322 26233.15 199.35 -19581.97 88888.00 2010-11-18 16:09:12.000 322 26233.13 199.32 -19581.94 88888.00 2010-11-18 16:09:13.000 322 26233.14 199.30 -19581.92 88888.00 2010-11-18 16:09:14.000 322 26233.14 199.29 -19581.94 88888.00 2010-11-18 16:09:15.000 322 26233.15 199.33 -19581.95 32731.37 2010-11-18 16:09:16.000 322 26233.17 199.39 -19581.97 88888.00 2010-11-18 16:09:17.000 322 26233.19 199.36 -19581.96 88888.00 2010-11-18 16:09:18.000 322 26233.18 199.34 -19581.96 88888.00 2010-11-18 16:09:19.000 322 26233.20 199.29 -19581.93 88888.00 2010-11-18 16:09:20.000 322 26233.21 199.34 -19581.95 32731.46 2010-11-18 16:09:21.000 322 26233.22 199.41 -19581.97 88888.00 2010-11-18 16:09:22.000 322 26233.23 199.33 -19581.94 88888.00 2010-11-18 16:09:23.000 322 26233.23 199.29 -19581.96 88888.00 2010-11-18 16:09:24.000 322 26233.28 199.32 -19581.94 88888.00 2010-11-18 16:09:25.000 322 26233.28 199.33 -19581.95 32731.37 2010-11-18 16:09:26.000 322 26233.27 199.33 -19581.97 88888.00 2010-11-18 16:09:27.000 322 26233.29 199.29 -19581.92 88888.00 2010-11-18 16:09:28.000 322 26233.31 199.26 -19581.87 88888.00 2010-11-18 16:09:29.000 322 26233.33 199.25 -19581.88 88888.00 2010-11-18 16:09:30.000 322 26233.35 199.28 -19581.89 32731.47 2010-11-18 16:09:31.000 322 26233.35 199.30 -19581.88 88888.00 2010-11-18 16:09:32.000 322 26233.38 199.30 -19581.85 88888.00 2010-11-18 16:09:33.000 322 26233.41 199.30 -19581.84 88888.00 2010-11-18 16:09:34.000 322 26233.40 199.27 -19581.83 88888.00 2010-11-18 16:09:35.000 322 26233.41 199.32 -19581.81 32731.53 2010-11-18 16:09:36.000 322 26233.45 199.34 -19581.86 88888.00 2010-11-18 16:09:37.000 322 26233.43 199.28 -19581.85 88888.00 2010-11-18 16:09:38.000 322 26233.41 199.25 -19581.84 88888.00 2010-11-18 16:09:39.000 322 26233.42 199.24 -19581.82 88888.00 2010-11-18 16:09:40.000 322 26233.44 199.27 -19581.85 32731.34 2010-11-18 16:09:41.000 322 26233.45 199.28 -19581.85 88888.00 2010-11-18 16:09:42.000 322 26233.45 199.25 -19581.80 88888.00 2010-11-18 16:09:43.000 322 26233.45 199.21 -19581.81 88888.00 2010-11-18 16:09:44.000 322 26233.46 199.22 -19581.80 88888.00 2010-11-18 16:09:45.000 322 26233.45 199.23 -19581.80 32731.45 2010-11-18 16:09:46.000 322 26233.45 199.27 -19581.85 88888.00 2010-11-18 16:09:47.000 322 26233.48 199.24 -19581.85 88888.00 2010-11-18 16:09:48.000 322 26233.48 199.18 -19581.83 88888.00 2010-11-18 16:09:49.000 322 26233.47 199.20 -19581.81 88888.00 2010-11-18 16:09:50.000 322 26233.47 199.21 -19581.82 32731.56 2010-11-18 16:09:51.000 322 26233.45 199.25 -19581.82 88888.00 2010-11-18 16:09:52.000 322 26233.47 199.20 -19581.81 88888.00 2010-11-18 16:09:53.000 322 26233.47 199.16 -19581.80 88888.00 2010-11-18 16:09:54.000 322 26233.47 199.16 -19581.79 88888.00 2010-11-18 16:09:55.000 322 26233.48 199.24 -19581.78 32731.56 2010-11-18 16:09:56.000 322 26233.48 199.27 -19581.78 88888.00 2010-11-18 16:09:57.000 322 26233.47 199.21 -19581.76 88888.00 2010-11-18 16:09:58.000 322 26233.47 199.20 -19581.79 88888.00 2010-11-18 16:09:59.000 322 26233.47 199.20 -19581.79 88888.00 2010-11-18 16:10:00.000 322 26233.46 199.22 -19581.77 32731.63 2010-11-18 16:10:01.000 322 26233.45 199.22 -19581.75 88888.00 2010-11-18 16:10:02.000 322 26233.43 199.20 -19581.74 88888.00 2010-11-18 16:10:03.000 322 26233.44 199.18 -19581.76 88888.00 2010-11-18 16:10:04.000 322 26233.46 199.17 -19581.76 88888.00 2010-11-18 16:10:05.000 322 26233.45 199.19 -19581.77 32731.58 2010-11-18 16:10:06.000 322 26233.46 199.24 -19581.76 88888.00 2010-11-18 16:10:07.000 322 26233.49 199.22 -19581.76 88888.00 2010-11-18 16:10:08.000 322 26233.48 199.18 -19581.74 88888.00 2010-11-18 16:10:09.000 322 26233.45 199.17 -19581.70 88888.00 2010-11-18 16:10:10.000 322 26233.43 199.19 -19581.65 32731.46 2010-11-18 16:10:11.000 322 26233.45 199.25 -19581.69 88888.00 2010-11-18 16:10:12.000 322 26233.48 199.19 -19581.73 88888.00 2010-11-18 16:10:13.000 322 26233.42 199.16 -19581.75 88888.00 2010-11-18 16:10:14.000 322 26233.42 199.15 -19581.75 88888.00 2010-11-18 16:10:15.000 322 26233.40 199.19 -19581.74 32731.35 2010-11-18 16:10:16.000 322 26233.42 199.21 -19581.77 88888.00 2010-11-18 16:10:17.000 322 26233.44 199.18 -19581.74 88888.00 2010-11-18 16:10:18.000 322 26233.46 199.11 -19581.72 88888.00 2010-11-18 16:10:19.000 322 26233.44 199.10 -19581.73 88888.00 2010-11-18 16:10:20.000 322 26233.45 199.12 -19581.76 32731.46 2010-11-18 16:10:21.000 322 26233.49 199.15 -19581.78 88888.00 2010-11-18 16:10:22.000 322 26233.49 199.12 -19581.72 88888.00 2010-11-18 16:10:23.000 322 26233.49 199.06 -19581.74 88888.00 2010-11-18 16:10:24.000 322 26233.50 199.06 -19581.74 88888.00 2010-11-18 16:10:25.000 322 26233.51 199.10 -19581.76 32731.57 2010-11-18 16:10:26.000 322 26233.49 199.16 -19581.76 88888.00 2010-11-18 16:10:27.000 322 26233.52 199.15 -19581.77 88888.00 2010-11-18 16:10:28.000 322 26233.53 199.12 -19581.76 88888.00 2010-11-18 16:10:29.000 322 26233.52 199.07 -19581.73 88888.00 2010-11-18 16:10:30.000 322 26233.53 199.10 -19581.71 32731.51 2010-11-18 16:10:31.000 322 26233.51 199.16 -19581.73 88888.00 2010-11-18 16:10:32.000 322 26233.49 199.13 -19581.74 88888.00 2010-11-18 16:10:33.000 322 26233.52 199.09 -19581.73 88888.00 2010-11-18 16:10:34.000 322 26233.54 199.07 -19581.73 88888.00 2010-11-18 16:10:35.000 322 26233.54 199.10 -19581.74 32731.59 2010-11-18 16:10:36.000 322 26233.54 199.14 -19581.75 88888.00 2010-11-18 16:10:37.000 322 26233.55 199.13 -19581.74 88888.00 2010-11-18 16:10:38.000 322 26233.55 199.07 -19581.73 88888.00 2010-11-18 16:10:39.000 322 26233.51 199.05 -19581.75 88888.00 2010-11-18 16:10:40.000 322 26233.50 199.09 -19581.76 32731.60 2010-11-18 16:10:41.000 322 26233.54 199.07 -19581.75 88888.00 2010-11-18 16:10:42.000 322 26233.55 199.01 -19581.73 88888.00 2010-11-18 16:10:43.000 322 26233.54 198.97 -19581.72 88888.00 2010-11-18 16:10:44.000 322 26233.50 198.99 -19581.71 88888.00 2010-11-18 16:10:45.000 322 26233.52 199.03 -19581.71 32731.54 2010-11-18 16:10:46.000 322 26233.55 199.06 -19581.69 88888.00 2010-11-18 16:10:47.000 322 26233.56 199.02 -19581.70 88888.00 2010-11-18 16:10:48.000 322 26233.55 198.97 -19581.69 88888.00 2010-11-18 16:10:49.000 322 26233.54 198.97 -19581.70 88888.00 2010-11-18 16:10:50.000 322 26233.53 199.04 -19581.70 32731.37 2010-11-18 16:10:51.000 322 26233.52 199.10 -19581.69 88888.00 2010-11-18 16:10:52.000 322 26233.52 199.08 -19581.68 88888.00 2010-11-18 16:10:53.000 322 26233.55 199.03 -19581.70 88888.00 2010-11-18 16:10:54.000 322 26233.53 199.00 -19581.71 88888.00 2010-11-18 16:10:55.000 322 26233.51 199.05 -19581.66 32731.53 2010-11-18 16:10:56.000 322 26233.50 199.11 -19581.67 88888.00 2010-11-18 16:10:57.000 322 26233.49 199.06 -19581.67 88888.00 2010-11-18 16:10:58.000 322 26233.51 199.04 -19581.65 88888.00 2010-11-18 16:10:59.000 322 26233.53 199.06 -19581.66 88888.00 2010-11-18 16:11:00.000 322 26233.54 199.07 -19581.69 32731.52 2010-11-18 16:11:01.000 322 26233.54 199.07 -19581.68 88888.00 2010-11-18 16:11:02.000 322 26233.53 199.00 -19581.64 88888.00 2010-11-18 16:11:03.000 322 26233.51 198.96 -19581.65 88888.00 2010-11-18 16:11:04.000 322 26233.51 198.96 -19581.63 88888.00 2010-11-18 16:11:05.000 322 26233.52 199.01 -19581.65 32731.40 2010-11-18 16:11:06.000 322 26233.54 199.04 -19581.62 88888.00 2010-11-18 16:11:07.000 322 26233.55 198.97 -19581.58 88888.00 2010-11-18 16:11:08.000 322 26233.54 198.90 -19581.58 88888.00 2010-11-18 16:11:09.000 322 26233.50 198.86 -19581.58 88888.00 2010-11-18 16:11:10.000 322 26233.49 198.91 -19581.59 32731.53 2010-11-18 16:11:11.000 322 26233.49 198.94 -19581.59 88888.00 2010-11-18 16:11:12.000 322 26233.49 198.93 -19581.58 88888.00 2010-11-18 16:11:13.000 322 26233.51 198.90 -19581.59 88888.00 2010-11-18 16:11:14.000 322 26233.49 198.91 -19581.57 88888.00 2010-11-18 16:11:15.000 322 26233.50 198.92 -19581.52 32731.49 2010-11-18 16:11:16.000 322 26233.51 198.93 -19581.51 88888.00 2010-11-18 16:11:17.000 322 26233.50 198.84 -19581.45 88888.00 2010-11-18 16:11:18.000 322 26233.51 198.75 -19581.39 88888.00 2010-11-18 16:11:19.000 322 26233.56 198.62 -19581.28 88888.00 2010-11-18 16:11:20.000 322 26233.79 198.47 -19581.15 32731.30 2010-11-18 16:11:21.000 322 26234.27 198.42 -19581.05 88888.00 2010-11-18 16:11:22.000 322 26234.83 198.55 -19581.02 88888.00 2010-11-18 16:11:23.000 322 26235.06 198.97 -19581.07 88888.00 2010-11-18 16:11:24.000 322 26234.88 199.37 -19581.13 88888.00 2010-11-18 16:11:25.000 322 26234.50 199.61 -19581.24 32732.30 2010-11-18 16:11:26.000 322 26234.20 199.59 -19581.31 88888.00 2010-11-18 16:11:27.000 322 26233.99 199.45 -19581.39 88888.00 2010-11-18 16:11:28.000 322 26233.88 199.32 -19581.46 88888.00 2010-11-18 16:11:29.000 322 26233.84 199.29 -19581.48 88888.00 2010-11-18 16:11:30.000 322 26233.75 199.35 -19581.50 32731.75 2010-11-18 16:11:31.000 322 26233.63 199.34 -19581.55 88888.00 2010-11-18 16:11:32.000 322 26233.60 199.25 -19581.54 88888.00 2010-11-18 16:11:33.000 322 26233.60 199.17 -19581.55 88888.00 2010-11-18 16:11:34.000 322 26233.56 199.13 -19581.58 88888.00 2010-11-18 16:11:35.000 322 26233.54 199.11 -19581.58 32731.32 2010-11-18 16:11:36.000 322 26233.58 199.10 -19581.58 88888.00 2010-11-18 16:11:37.000 322 26233.58 199.05 -19581.60 88888.00 2010-11-18 16:11:38.000 322 26233.58 199.03 -19581.60 88888.00 2010-11-18 16:11:39.000 322 26233.58 199.02 -19581.65 88888.00 2010-11-18 16:11:40.000 322 26233.59 199.04 -19581.64 32731.51 2010-11-18 16:11:41.000 322 26233.59 199.07 -19581.66 88888.00 2010-11-18 16:11:42.000 322 26233.59 199.01 -19581.62 88888.00 2010-11-18 16:11:43.000 322 26233.60 199.00 -19581.63 88888.00 2010-11-18 16:11:44.000 322 26233.61 198.97 -19581.62 88888.00 2010-11-18 16:11:45.000 322 26233.64 199.02 -19581.63 32731.56 2010-11-18 16:11:46.000 322 26233.61 199.07 -19581.59 88888.00 2010-11-18 16:11:47.000 322 26233.58 199.04 -19581.59 88888.00 2010-11-18 16:11:48.000 322 26233.62 199.01 -19581.56 88888.00 2010-11-18 16:11:49.000 322 26233.59 199.01 -19581.59 88888.00 2010-11-18 16:11:50.000 322 26233.58 199.05 -19581.61 32731.56 2010-11-18 16:11:51.000 322 26233.59 199.13 -19581.62 88888.00 2010-11-18 16:11:52.000 322 26233.59 199.11 -19581.61 88888.00 2010-11-18 16:11:53.000 322 26233.57 199.10 -19581.64 88888.00 2010-11-18 16:11:54.000 322 26233.56 199.10 -19581.62 88888.00 2010-11-18 16:11:55.000 322 26233.55 199.14 -19581.61 32731.47 2010-11-18 16:11:56.000 322 26233.53 199.17 -19581.63 88888.00 2010-11-18 16:11:57.000 322 26233.48 199.16 -19581.66 88888.00 2010-11-18 16:11:58.000 322 26233.46 199.09 -19581.66 88888.00 2010-11-18 16:11:59.000 322 26233.42 199.08 -19581.64 88888.00 2010-11-18 16:12:00.000 322 26233.45 199.10 -19581.64 32731.25 2010-11-18 16:12:01.000 322 26233.48 199.11 -19581.63 88888.00 2010-11-18 16:12:02.000 322 26233.48 199.06 -19581.62 88888.00 2010-11-18 16:12:03.000 322 26233.50 199.06 -19581.60 88888.00 2010-11-18 16:12:04.000 322 26233.46 199.03 -19581.59 88888.00 2010-11-18 16:12:05.000 322 26233.44 199.07 -19581.61 32731.42 2010-11-18 16:12:06.000 322 26233.46 199.08 -19581.62 88888.00 2010-11-18 16:12:07.000 322 26233.50 199.01 -19581.61 88888.00 2010-11-18 16:12:08.000 322 26233.50 198.99 -19581.62 88888.00 2010-11-18 16:12:09.000 322 26233.54 198.99 -19581.61 88888.00 2010-11-18 16:12:10.000 322 26233.58 199.03 -19581.63 32731.51 2010-11-18 16:12:11.000 322 26233.61 199.07 -19581.59 88888.00 2010-11-18 16:12:12.000 322 26233.61 199.06 -19581.60 88888.00 2010-11-18 16:12:13.000 322 26233.62 199.03 -19581.59 88888.00 2010-11-18 16:12:14.000 322 26233.66 199.05 -19581.60 88888.00 2010-11-18 16:12:15.000 322 26233.68 199.13 -19581.57 32731.52 2010-11-18 16:12:16.000 322 26233.66 199.15 -19581.57 88888.00 2010-11-18 16:12:17.000 322 26233.66 199.09 -19581.57 88888.00 2010-11-18 16:12:18.000 322 26233.66 199.06 -19581.55 88888.00 2010-11-18 16:12:19.000 322 26233.65 199.06 -19581.57 88888.00 2010-11-18 16:12:20.000 322 26233.61 199.11 -19581.58 32731.48 2010-11-18 16:12:21.000 322 26233.61 199.13 -19581.56 88888.00 2010-11-18 16:12:22.000 322 26233.61 199.09 -19581.52 88888.00 2010-11-18 16:12:23.000 322 26233.58 199.05 -19581.58 88888.00 2010-11-18 16:12:24.000 322 26233.54 199.04 -19581.54 88888.00 2010-11-18 16:12:25.000 322 26233.51 199.10 -19581.52 32731.53 2010-11-18 16:12:26.000 322 26233.48 199.15 -19581.50 88888.00 2010-11-18 16:12:27.000 322 26233.50 199.13 -19581.54 88888.00 2010-11-18 16:12:28.000 322 26233.49 199.08 -19581.54 88888.00 2010-11-18 16:12:29.000 322 26233.46 199.13 -19581.56 88888.00 2010-11-18 16:12:30.000 322 26233.50 199.15 -19581.56 32731.39 2010-11-18 16:12:31.000 322 26233.48 199.20 -19581.54 88888.00 2010-11-18 16:12:32.000 322 26233.48 199.13 -19581.53 88888.00 2010-11-18 16:12:33.000 322 26233.47 199.10 -19581.52 88888.00 2010-11-18 16:12:34.000 322 26233.44 199.08 -19581.52 88888.00 2010-11-18 16:12:35.000 322 26233.45 199.09 -19581.52 32731.26 2010-11-18 16:12:36.000 322 26233.45 199.12 -19581.55 88888.00 2010-11-18 16:12:37.000 322 26233.44 199.10 -19581.58 88888.00 2010-11-18 16:12:38.000 322 26233.42 199.06 -19581.53 88888.00 2010-11-18 16:12:39.000 322 26233.40 199.09 -19581.49 88888.00 2010-11-18 16:12:40.000 322 26233.39 199.17 -19581.50 32731.34 2010-11-18 16:12:41.000 322 26233.40 199.21 -19581.50 88888.00 2010-11-18 16:12:42.000 322 26233.42 199.18 -19581.50 88888.00 2010-11-18 16:12:43.000 322 26233.42 199.18 -19581.49 88888.00 2010-11-18 16:12:44.000 322 26233.38 199.21 -19581.50 88888.00 2010-11-18 16:12:45.000 322 26233.34 199.24 -19581.50 32731.36 2010-11-18 16:12:46.000 322 26233.29 199.33 -19581.46 88888.00 2010-11-18 16:12:47.000 322 26233.28 199.31 -19581.50 88888.00 2010-11-18 16:12:48.000 322 26233.27 199.29 -19581.54 88888.00 2010-11-18 16:12:49.000 322 26233.25 199.31 -19581.51 88888.00 2010-11-18 16:12:50.000 322 26233.22 199.29 -19581.52 32731.29 2010-11-18 16:12:51.000 322 26233.21 199.31 -19581.50 88888.00 2010-11-18 16:12:52.000 322 26233.22 199.30 -19581.48 88888.00 2010-11-18 16:12:53.000 322 26233.19 199.26 -19581.50 88888.00 2010-11-18 16:12:54.000 322 26233.19 199.25 -19581.49 88888.00 2010-11-18 16:12:55.000 322 26233.20 199.31 -19581.49 32731.14 2010-11-18 16:12:56.000 322 26233.19 199.35 -19581.53 88888.00 2010-11-18 16:12:57.000 322 26233.22 199.27 -19581.52 88888.00 2010-11-18 16:12:58.000 322 26233.26 199.24 -19581.51 88888.00 2010-11-18 16:12:59.000 322 26233.25 199.23 -19581.53 88888.00 2010-11-18 16:13:00.000 322 26233.23 199.30 -19581.53 32731.15 2010-11-18 16:13:01.000 322 26233.22 199.35 -19581.53 88888.00 2010-11-18 16:13:02.000 322 26233.20 199.32 -19581.52 88888.00 2010-11-18 16:13:03.000 322 26233.23 199.32 -19581.51 88888.00 2010-11-18 16:13:04.000 322 26233.30 199.34 -19581.49 88888.00 2010-11-18 16:13:05.000 322 26233.30 199.38 -19581.47 32731.22 2010-11-18 16:13:06.000 322 26233.27 199.34 -19581.48 88888.00 2010-11-18 16:13:07.000 322 26233.28 199.31 -19581.49 88888.00 2010-11-18 16:13:08.000 322 26233.30 199.32 -19581.47 88888.00 2010-11-18 16:13:09.000 322 26233.31 199.33 -19581.48 88888.00 2010-11-18 16:13:10.000 322 26233.29 199.35 -19581.47 32731.08 2010-11-18 16:13:11.000 322 26233.29 199.41 -19581.46 88888.00 2010-11-18 16:13:12.000 322 26233.32 199.39 -19581.45 88888.00 2010-11-18 16:13:13.000 322 26233.31 199.36 -19581.48 88888.00 2010-11-18 16:13:14.000 322 26233.32 199.36 -19581.51 88888.00 2010-11-18 16:13:15.000 322 26233.31 199.40 -19581.47 32731.23 2010-11-18 16:13:16.000 322 26233.31 199.46 -19581.45 88888.00 2010-11-18 16:13:17.000 322 26233.30 199.43 -19581.45 88888.00 2010-11-18 16:13:18.000 322 26233.33 199.40 -19581.45 88888.00 2010-11-18 16:13:19.000 322 26233.34 199.39 -19581.46 88888.00 2010-11-18 16:13:20.000 322 26233.37 199.46 -19581.49 32731.28 2010-11-18 16:13:21.000 322 26233.36 199.50 -19581.48 88888.00 2010-11-18 16:13:22.000 322 26233.34 199.48 -19581.45 88888.00 2010-11-18 16:13:23.000 322 26233.33 199.45 -19581.44 88888.00 2010-11-18 16:13:24.000 322 26233.31 199.45 -19581.44 88888.00 2010-11-18 16:13:25.000 322 26233.30 199.48 -19581.43 32731.22 2010-11-18 16:13:26.000 322 26233.33 199.50 -19581.41 88888.00 2010-11-18 16:13:27.000 322 26233.34 199.47 -19581.41 88888.00 2010-11-18 16:13:28.000 322 26233.36 199.43 -19581.42 88888.00 2010-11-18 16:13:29.000 322 26233.39 199.41 -19581.41 88888.00 2010-11-18 16:13:30.000 322 26233.44 199.48 -19581.43 32731.27 2010-11-18 16:13:31.000 322 26233.45 199.53 -19581.43 88888.00 2010-11-18 16:13:32.000 322 26233.46 199.46 -19581.40 88888.00 2010-11-18 16:13:33.000 322 26233.50 199.40 -19581.45 88888.00 2010-11-18 16:13:34.000 322 26233.56 199.41 -19581.42 88888.00 2010-11-18 16:13:35.000 322 26233.61 199.44 -19581.40 32731.35 2010-11-18 16:13:36.000 322 26233.64 199.48 -19581.41 88888.00 2010-11-18 16:13:37.000 322 26233.68 199.47 -19581.39 88888.00 2010-11-18 16:13:38.000 322 26233.72 199.50 -19581.38 88888.00 2010-11-18 16:13:39.000 322 26233.71 199.52 -19581.37 88888.00 2010-11-18 16:13:40.000 322 26233.72 199.55 -19581.40 32731.40 2010-11-18 16:13:41.000 322 26233.73 199.62 -19581.39 88888.00 2010-11-18 16:13:42.000 322 26233.77 199.62 -19581.40 88888.00 2010-11-18 16:13:43.000 322 26233.84 199.60 -19581.39 88888.00 2010-11-18 16:13:44.000 322 26233.85 199.55 -19581.39 88888.00 2010-11-18 16:13:45.000 322 26233.91 199.58 -19581.40 32731.51 2010-11-18 16:13:46.000 322 26233.95 199.58 -19581.39 88888.00 2010-11-18 16:13:47.000 322 26233.99 199.40 -19581.38 88888.00 2010-11-18 16:13:48.000 322 26234.03 199.25 -19581.38 88888.00 2010-11-18 16:13:49.000 322 26233.94 199.17 -19581.36 88888.00 2010-11-18 16:13:50.000 322 26233.83 199.17 -19581.34 32731.68 2010-11-18 16:13:51.000 322 26233.68 199.20 -19581.33 88888.00 2010-11-18 16:13:52.000 322 26233.55 199.24 -19581.29 88888.00 2010-11-18 16:13:53.000 322 26233.48 199.27 -19581.29 88888.00 2010-11-18 16:13:54.000 322 26233.45 199.33 -19581.29 88888.00 2010-11-18 16:13:55.000 322 26233.44 199.40 -19581.27 32731.20 2010-11-18 16:13:56.000 322 26233.43 199.53 -19581.24 88888.00 2010-11-18 16:13:57.000 322 26233.41 199.54 -19581.24 88888.00 2010-11-18 16:13:58.000 322 26233.40 199.52 -19581.25 88888.00 2010-11-18 16:13:59.000 322 26233.42 199.54 -19581.26 88888.00 2010-11-18 16:14:00.000 322 26233.44 199.59 -19581.25 32731.29 2010-11-18 16:14:01.000 322 26233.43 199.64 -19581.22 88888.00 2010-11-18 16:14:02.000 322 26233.37 199.62 -19581.23 88888.00 2010-11-18 16:14:03.000 322 26233.33 199.57 -19581.20 88888.00 2010-11-18 16:14:04.000 322 26233.32 199.59 -19581.14 88888.00 2010-11-18 16:14:05.000 322 26233.29 199.62 -19581.12 32731.17 2010-11-18 16:14:06.000 322 26233.22 199.65 -19581.08 88888.00 2010-11-18 16:14:07.000 322 26233.19 199.62 -19581.04 88888.00 2010-11-18 16:14:08.000 322 26233.15 199.62 -19580.95 88888.00 2010-11-18 16:14:09.000 322 26233.16 199.78 -19580.87 88888.00 2010-11-18 16:14:10.000 322 26233.23 200.06 -19580.76 32730.88 2010-11-18 16:14:11.000 322 26233.45 200.34 -19580.70 88888.00 2010-11-18 16:14:12.000 322 26233.83 200.44 -19580.66 88888.00 2010-11-18 16:14:13.000 322 26234.31 200.33 -19580.68 88888.00 2010-11-18 16:14:14.000 322 26234.62 200.01 -19580.77 88888.00 2010-11-18 16:14:15.000 322 26234.67 199.66 -19580.88 32731.50 2010-11-18 16:14:16.000 322 26234.51 199.41 -19580.96 88888.00 2010-11-18 16:14:17.000 322 26234.25 199.25 -19581.06 88888.00 2010-11-18 16:14:18.000 322 26234.03 199.16 -19581.13 88888.00 2010-11-18 16:14:19.000 322 26233.94 199.18 -19581.19 88888.00 2010-11-18 16:14:20.000 322 26233.86 199.24 -19581.22 32731.56 2010-11-18 16:14:21.000 322 26233.83 199.29 -19581.19 88888.00 2010-11-18 16:14:22.000 322 26233.80 199.28 -19581.21 88888.00 2010-11-18 16:14:23.000 322 26233.80 199.27 -19581.25 88888.00 2010-11-18 16:14:24.000 322 26233.78 199.28 -19581.24 88888.00 2010-11-18 16:14:25.000 322 26233.75 199.28 -19581.23 32731.47 2010-11-18 16:14:26.000 322 26233.77 199.33 -19581.24 88888.00 2010-11-18 16:14:27.000 322 26233.78 199.36 -19581.25 88888.00 2010-11-18 16:14:28.000 322 26233.78 199.34 -19581.23 88888.00 2010-11-18 16:14:29.000 322 26233.78 199.33 -19581.20 88888.00 2010-11-18 16:14:30.000 322 26233.75 199.40 -19581.23 32731.46 2010-11-18 16:14:31.000 322 26233.71 199.47 -19581.25 88888.00 2010-11-18 16:14:32.000 322 26233.66 199.49 -19581.23 88888.00 2010-11-18 16:14:33.000 322 26233.65 199.48 -19581.23 88888.00 2010-11-18 16:14:34.000 322 26233.62 199.51 -19581.24 88888.00 2010-11-18 16:14:35.000 322 26233.56 199.55 -19581.23 32731.42 2010-11-18 16:14:36.000 322 26233.47 199.62 -19581.27 88888.00 2010-11-18 16:14:37.000 322 26233.42 199.66 -19581.28 88888.00 2010-11-18 16:14:38.000 322 26233.41 199.63 -19581.29 88888.00 2010-11-18 16:14:39.000 322 26233.35 199.63 -19581.25 88888.00 2010-11-18 16:14:40.000 322 26233.28 199.68 -19581.26 32731.16 2010-11-18 16:14:41.000 322 26233.18 199.73 -19581.28 88888.00 2010-11-18 16:14:42.000 322 26233.13 199.70 -19581.27 88888.00 2010-11-18 16:14:43.000 322 26233.11 199.69 -19581.31 88888.00 2010-11-18 16:14:44.000 322 26233.08 199.70 -19581.31 88888.00 2010-11-18 16:14:45.000 322 26233.04 199.78 -19581.30 32730.97 2010-11-18 16:14:46.000 322 26233.03 199.82 -19581.34 88888.00 2010-11-18 16:14:47.000 322 26232.99 199.83 -19581.34 88888.00 2010-11-18 16:14:48.000 322 26232.97 199.81 -19581.32 88888.00 2010-11-18 16:14:49.000 322 26232.96 199.80 -19581.30 88888.00 2010-11-18 16:14:50.000 322 26232.97 199.83 -19581.30 32730.94 2010-11-18 16:14:51.000 322 26232.97 199.88 -19581.30 88888.00 2010-11-18 16:14:52.000 322 26232.96 199.85 -19581.31 88888.00 2010-11-18 16:14:53.000 322 26232.96 199.83 -19581.32 88888.00 2010-11-18 16:14:54.000 322 26232.99 199.84 -19581.36 88888.00 2010-11-18 16:14:55.000 322 26232.98 199.92 -19581.39 32730.80 2010-11-18 16:14:56.000 322 26232.97 199.94 -19581.40 88888.00 2010-11-18 16:14:57.000 322 26232.99 199.90 -19581.38 88888.00 2010-11-18 16:14:58.000 322 26232.99 199.88 -19581.39 88888.00 2010-11-18 16:14:59.000 322 26232.99 199.87 -19581.39 88888.00 2010-11-18 16:15:00.000 322 26232.98 199.93 -19581.38 32730.85 2010-11-18 16:15:01.000 322 26232.97 199.98 -19581.38 88888.00 2010-11-18 16:15:02.000 322 26232.97 199.96 -19581.39 88888.00 2010-11-18 16:15:03.000 322 26233.01 199.98 -19581.38 88888.00 2010-11-18 16:15:04.000 322 26233.01 199.99 -19581.36 88888.00 2010-11-18 16:15:05.000 322 26232.98 200.04 -19581.31 32730.86 2010-11-18 16:15:06.000 322 26232.94 200.07 -19581.28 88888.00 2010-11-18 16:15:07.000 322 26232.96 200.04 -19581.28 88888.00 2010-11-18 16:15:08.000 322 26232.96 200.00 -19581.27 88888.00 2010-11-18 16:15:09.000 322 26232.97 199.97 -19581.31 88888.00 2010-11-18 16:15:10.000 322 26233.00 200.03 -19581.31 32730.81 2010-11-18 16:15:11.000 322 26233.01 200.07 -19581.30 88888.00 2010-11-18 16:15:12.000 322 26233.02 200.04 -19581.30 88888.00 2010-11-18 16:15:13.000 322 26233.03 200.00 -19581.27 88888.00 2010-11-18 16:15:14.000 322 26233.06 200.02 -19581.26 88888.00 2010-11-18 16:15:15.000 322 26233.07 200.06 -19581.23 32730.97 2010-11-18 16:15:16.000 322 26233.11 200.06 -19581.23 88888.00 2010-11-18 16:15:17.000 322 26233.10 200.00 -19581.25 88888.00 2010-11-18 16:15:18.000 322 26233.13 199.94 -19581.26 88888.00 2010-11-18 16:15:19.000 322 26233.18 199.95 -19581.26 88888.00 2010-11-18 16:15:20.000 322 26233.22 200.01 -19581.25 32731.00 2010-11-18 16:15:21.000 322 26233.26 200.03 -19581.26 88888.00 2010-11-18 16:15:22.000 322 26233.27 199.98 -19581.23 88888.00 2010-11-18 16:15:23.000 322 26233.28 199.94 -19581.20 88888.00 2010-11-18 16:15:24.000 322 26233.30 199.88 -19581.21 88888.00 2010-11-18 16:15:25.000 322 26233.32 199.96 -19581.22 32731.07 2010-11-18 16:15:26.000 322 26233.33 200.03 -19581.25 88888.00 2010-11-18 16:15:27.000 322 26233.33 199.97 -19581.21 88888.00 2010-11-18 16:15:28.000 322 26233.37 199.96 -19581.21 88888.00 2010-11-18 16:15:29.000 322 26233.42 200.00 -19581.19 88888.00 2010-11-18 16:15:30.000 322 26233.42 200.04 -19581.17 32731.11 2010-11-18 16:15:31.000 322 26233.42 200.08 -19581.20 88888.00 2010-11-18 16:15:32.000 322 26233.45 200.08 -19581.20 88888.00 2010-11-18 16:15:33.000 322 26233.50 200.08 -19581.18 88888.00 2010-11-18 16:15:34.000 322 26233.54 200.11 -19581.22 88888.00 2010-11-18 16:15:35.000 322 26233.61 200.15 -19581.24 32731.12 2010-11-18 16:15:36.000 322 26233.63 200.19 -19581.24 88888.00 2010-11-18 16:15:37.000 322 26233.69 200.10 -19581.22 88888.00 2010-11-18 16:15:38.000 322 26233.72 200.00 -19581.23 88888.00 2010-11-18 16:15:39.000 322 26233.70 199.89 -19581.23 88888.00 2010-11-18 16:15:40.000 322 26233.65 199.78 -19581.23 32731.39 2010-11-18 16:15:41.000 322 26233.48 199.79 -19581.24 88888.00 2010-11-18 16:15:42.000 322 26233.31 199.81 -19581.19 88888.00 2010-11-18 16:15:43.000 322 26233.19 199.85 -19581.15 88888.00 2010-11-18 16:15:44.000 322 26233.16 199.96 -19581.16 88888.00 2010-11-18 16:15:45.000 322 26233.20 200.06 -19581.15 32730.93 2010-11-18 16:15:46.000 322 26233.23 200.13 -19581.17 88888.00 2010-11-18 16:15:47.000 322 26233.24 200.12 -19581.13 88888.00 2010-11-18 16:15:48.000 322 26233.28 200.10 -19581.11 88888.00 2010-11-18 16:15:49.000 322 26233.29 200.10 -19581.14 88888.00 2010-11-18 16:15:50.000 322 26233.32 200.15 -19581.13 32730.97 2010-11-18 16:15:51.000 322 26233.36 200.20 -19581.11 88888.00 2010-11-18 16:15:52.000 322 26233.37 200.17 -19581.11 88888.00 2010-11-18 16:15:53.000 322 26233.33 200.12 -19581.09 88888.00 2010-11-18 16:15:54.000 322 26233.25 200.16 -19581.07 88888.00 2010-11-18 16:15:55.000 322 26233.25 200.23 -19581.06 32731.06 2010-11-18 16:15:56.000 322 26233.25 200.27 -19581.09 88888.00 2010-11-18 16:15:57.000 322 26233.28 200.32 -19581.08 88888.00 2010-11-18 16:15:58.000 322 26233.24 200.29 -19581.09 88888.00 2010-11-18 16:15:59.000 322 26233.19 200.28 -19581.07 88888.00 2010-11-18 16:16:00.000 322 26233.20 200.33 -19581.08 32731.01 2010-11-18 16:16:01.000 322 26233.22 200.37 -19581.09 88888.00 2010-11-18 16:16:02.000 322 26233.15 200.36 -19581.05 88888.00 2010-11-18 16:16:03.000 322 26233.15 200.31 -19581.05 88888.00 2010-11-18 16:16:04.000 322 26233.12 200.30 -19581.09 88888.00 2010-11-18 16:16:05.000 322 26233.07 200.36 -19581.07 32730.70 2010-11-18 16:16:06.000 322 26233.05 200.36 -19581.06 88888.00 2010-11-18 16:16:07.000 322 26233.08 200.31 -19581.09 88888.00 2010-11-18 16:16:08.000 322 26233.07 200.28 -19581.11 88888.00 2010-11-18 16:16:09.000 322 26233.08 200.27 -19581.17 88888.00 2010-11-18 16:16:10.000 322 26233.05 200.30 -19581.15 32730.80 2010-11-18 16:16:11.000 322 26233.05 200.33 -19581.18 88888.00 2010-11-18 16:16:12.000 322 26233.06 200.26 -19581.17 88888.00 2010-11-18 16:16:13.000 322 26233.07 200.19 -19581.15 88888.00 2010-11-18 16:16:14.000 322 26233.10 200.17 -19581.13 88888.00 2010-11-18 16:16:15.000 322 26233.11 200.22 -19581.14 32730.63 2010-11-18 16:16:16.000 322 26233.11 200.26 -19581.14 88888.00 2010-11-18 16:16:17.000 322 26233.13 200.21 -19581.12 88888.00 2010-11-18 16:16:18.000 322 26233.12 200.15 -19581.16 88888.00 2010-11-18 16:16:19.000 322 26233.14 200.15 -19581.15 88888.00 2010-11-18 16:16:20.000 322 26233.15 200.21 -19581.15 32730.89 2010-11-18 16:16:21.000 322 26233.13 200.23 -19581.12 88888.00 2010-11-18 16:16:22.000 322 26233.13 200.18 -19581.10 88888.00 2010-11-18 16:16:23.000 322 26233.15 200.15 -19581.13 88888.00 2010-11-18 16:16:24.000 322 26233.16 200.21 -19581.13 88888.00 2010-11-18 16:16:25.000 322 26233.15 200.25 -19581.12 32730.91 2010-11-18 16:16:26.000 322 26233.19 200.28 -19581.10 88888.00 2010-11-18 16:16:27.000 322 26233.17 200.28 -19581.11 88888.00 2010-11-18 16:16:28.000 322 26233.12 200.26 -19581.12 88888.00 2010-11-18 16:16:29.000 322 26233.10 200.28 -19581.09 88888.00 2010-11-18 16:16:30.000 322 26233.13 200.33 -19581.11 32730.93 2010-11-18 16:16:31.000 322 26233.13 200.40 -19581.10 88888.00 2010-11-18 16:16:32.000 322 26233.15 200.37 -19581.07 88888.00 2010-11-18 16:16:33.000 322 26233.13 200.39 -19581.06 88888.00 2010-11-18 16:16:34.000 322 26233.11 200.41 -19581.07 88888.00 2010-11-18 16:16:35.000 322 26233.14 200.47 -19581.06 32730.83 2010-11-18 16:16:36.000 322 26233.13 200.54 -19581.08 88888.00 2010-11-18 16:16:37.000 322 26233.12 200.52 -19581.08 88888.00 2010-11-18 16:16:38.000 322 26233.13 200.49 -19581.07 88888.00 2010-11-18 16:16:39.000 322 26233.16 200.52 -19581.06 88888.00 2010-11-18 16:16:40.000 322 26233.18 200.58 -19581.07 32730.71 2010-11-18 16:16:41.000 322 26233.17 200.62 -19581.06 88888.00 2010-11-18 16:16:42.000 322 26233.21 200.59 -19581.02 88888.00 2010-11-18 16:16:43.000 322 26233.20 200.62 -19581.04 88888.00 2010-11-18 16:16:44.000 322 26233.24 200.66 -19580.99 88888.00 2010-11-18 16:16:45.000 322 26233.27 200.74 -19580.99 32730.80 2010-11-18 16:16:46.000 322 26233.29 200.81 -19581.01 88888.00 2010-11-18 16:16:47.000 322 26233.33 200.79 -19580.97 88888.00 2010-11-18 16:16:48.000 322 26233.34 200.84 -19580.95 88888.00 2010-11-18 16:16:49.000 322 26233.33 200.85 -19580.98 88888.00 2010-11-18 16:16:50.000 322 26233.33 200.87 -19580.98 32730.92 2010-11-18 16:16:51.000 322 26233.32 200.86 -19580.95 88888.00 2010-11-18 16:16:52.000 322 26233.31 200.85 -19580.94 88888.00 2010-11-18 16:16:53.000 322 26233.31 200.81 -19580.90 88888.00 2010-11-18 16:16:54.000 322 26233.33 200.79 -19580.90 88888.00 2010-11-18 16:16:55.000 322 26233.31 200.83 -19580.90 32730.91 2010-11-18 16:16:56.000 322 26233.30 200.86 -19580.90 88888.00 2010-11-18 16:16:57.000 322 26233.32 200.81 -19580.92 88888.00 2010-11-18 16:16:58.000 322 26233.30 200.74 -19580.92 88888.00 2010-11-18 16:16:59.000 322 26233.29 200.69 -19580.91 88888.00 2010-11-18 16:17:00.000 322 26233.33 200.72 -19580.93 32730.89 2010-11-18 16:17:01.000 322 26233.32 200.76 -19580.96 88888.00 2010-11-18 16:17:02.000 322 26233.32 200.71 -19580.92 88888.00 2010-11-18 16:17:03.000 322 26233.34 200.68 -19580.89 88888.00 2010-11-18 16:17:04.000 322 26233.33 200.62 -19580.92 88888.00 2010-11-18 16:17:05.000 322 26233.34 200.65 -19580.95 32730.93 2010-11-18 16:17:06.000 322 26233.33 200.68 -19580.94 88888.00 2010-11-18 16:17:07.000 322 26233.37 200.66 -19580.89 88888.00 2010-11-18 16:17:08.000 322 26233.42 200.63 -19580.89 88888.00 2010-11-18 16:17:09.000 322 26233.42 200.60 -19580.89 88888.00 2010-11-18 16:17:10.000 322 26233.44 200.61 -19580.92 32730.93 2010-11-18 16:17:11.000 322 26233.47 200.66 -19580.92 88888.00 2010-11-18 16:17:12.000 322 26233.52 200.63 -19580.90 88888.00 2010-11-18 16:17:13.000 322 26233.55 200.58 -19580.87 88888.00 2010-11-18 16:17:14.000 322 26233.57 200.56 -19580.84 88888.00 2010-11-18 16:17:15.000 322 26233.58 200.60 -19580.84 32730.94 2010-11-18 16:17:16.000 322 26233.58 200.67 -19580.88 88888.00 2010-11-18 16:17:17.000 322 26233.60 200.66 -19580.86 88888.00 2010-11-18 16:17:18.000 322 26233.60 200.60 -19580.83 88888.00 2010-11-18 16:17:19.000 322 26233.63 200.60 -19580.86 88888.00 2010-11-18 16:17:20.000 322 26233.67 200.66 -19580.83 32731.18 2010-11-18 16:17:21.000 322 26233.71 200.75 -19580.84 88888.00 2010-11-18 16:17:22.000 322 26233.73 200.69 -19580.83 88888.00 2010-11-18 16:17:23.000 322 26233.74 200.61 -19580.81 88888.00 2010-11-18 16:17:24.000 322 26233.76 200.62 -19580.83 88888.00 2010-11-18 16:17:25.000 322 26233.77 200.65 -19580.83 32731.20 2010-11-18 16:17:26.000 322 26233.79 200.71 -19580.84 88888.00 2010-11-18 16:17:27.000 322 26233.79 200.68 -19580.82 88888.00 2010-11-18 16:17:28.000 322 26233.80 200.66 -19580.77 88888.00 2010-11-18 16:17:29.000 322 26233.82 200.67 -19580.78 88888.00 2010-11-18 16:17:30.000 322 26233.83 200.72 -19580.77 32731.30 2010-11-18 16:17:31.000 322 26233.86 200.75 -19580.78 88888.00 2010-11-18 16:17:32.000 322 26233.83 200.72 -19580.76 88888.00 2010-11-18 16:17:33.000 322 26233.85 200.68 -19580.77 88888.00 2010-11-18 16:17:34.000 322 26233.88 200.65 -19580.78 88888.00 2010-11-18 16:17:35.000 322 26233.88 200.71 -19580.78 32731.27 2010-11-18 16:17:36.000 322 26233.90 200.73 -19580.79 88888.00 2010-11-18 16:17:37.000 322 26233.91 200.75 -19580.80 88888.00 2010-11-18 16:17:38.000 322 26233.91 200.72 -19580.78 88888.00 2010-11-18 16:17:39.000 322 26233.91 200.73 -19580.77 88888.00 2010-11-18 16:17:40.000 322 26233.91 200.78 -19580.79 32731.28 2010-11-18 16:17:41.000 322 26233.87 200.83 -19580.80 88888.00 2010-11-18 16:17:42.000 322 26233.84 200.83 -19580.77 88888.00 2010-11-18 16:17:43.000 322 26233.80 200.77 -19580.78 88888.00 2010-11-18 16:17:44.000 322 26233.76 200.76 -19580.80 88888.00 2010-11-18 16:17:45.000 322 26233.75 200.81 -19580.81 32731.17 2010-11-18 16:17:46.000 322 26233.76 200.84 -19580.81 88888.00 2010-11-18 16:17:47.000 322 26233.71 200.82 -19580.83 88888.00 2010-11-18 16:17:48.000 322 26233.67 200.83 -19580.82 88888.00 2010-11-18 16:17:49.000 322 26233.66 200.86 -19580.82 88888.00 2010-11-18 16:17:50.000 322 26233.67 200.92 -19580.82 32731.10 2010-11-18 16:17:51.000 322 26233.69 200.98 -19580.79 88888.00 2010-11-18 16:17:52.000 322 26233.71 200.90 -19580.78 88888.00 2010-11-18 16:17:53.000 322 26233.72 200.86 -19580.78 88888.00 2010-11-18 16:17:54.000 322 26233.76 200.87 -19580.78 88888.00 2010-11-18 16:17:55.000 322 26233.77 200.89 -19580.77 32731.14 2010-11-18 16:17:56.000 322 26233.81 200.92 -19580.76 88888.00 2010-11-18 16:17:57.000 322 26233.81 200.86 -19580.78 88888.00 2010-11-18 16:17:58.000 322 26233.84 200.82 -19580.75 88888.00 2010-11-18 16:17:59.000 322 26233.87 200.84 -19580.73 88888.00 2010-11-18 16:18:00.000 322 26233.88 200.85 -19580.72 32731.24 2010-11-18 16:18:01.000 322 26233.88 200.91 -19580.72 88888.00 2010-11-18 16:18:02.000 322 26233.90 200.87 -19580.72 88888.00 2010-11-18 16:18:03.000 322 26233.91 200.83 -19580.72 88888.00 2010-11-18 16:18:04.000 322 26233.94 200.85 -19580.71 88888.00 2010-11-18 16:18:05.000 322 26233.97 200.85 -19580.72 32731.23 2010-11-18 16:18:06.000 322 26233.97 200.85 -19580.71 88888.00 2010-11-18 16:18:07.000 322 26234.00 200.85 -19580.71 88888.00 2010-11-18 16:18:08.000 322 26233.99 200.83 -19580.67 88888.00 2010-11-18 16:18:09.000 322 26233.98 200.85 -19580.66 88888.00 2010-11-18 16:18:10.000 322 26233.95 200.90 -19580.66 32731.28 2010-11-18 16:18:11.000 322 26233.99 200.93 -19580.66 88888.00 2010-11-18 16:18:12.000 322 26234.02 200.90 -19580.67 88888.00 2010-11-18 16:18:13.000 322 26234.04 200.84 -19580.68 88888.00 2010-11-18 16:18:14.000 322 26234.03 200.86 -19580.69 88888.00 2010-11-18 16:18:15.000 322 26234.02 200.89 -19580.69 32731.26 2010-11-18 16:18:16.000 322 26234.00 200.96 -19580.67 88888.00 2010-11-18 16:18:17.000 322 26234.02 200.95 -19580.64 88888.00 2010-11-18 16:18:18.000 322 26234.00 200.94 -19580.62 88888.00 2010-11-18 16:18:19.000 322 26233.99 200.96 -19580.61 88888.00 2010-11-18 16:18:20.000 322 26234.02 200.99 -19580.61 32731.30 2010-11-18 16:18:21.000 322 26233.99 200.99 -19580.62 88888.00 2010-11-18 16:18:22.000 322 26233.99 200.94 -19580.63 88888.00 2010-11-18 16:18:23.000 322 26234.05 200.91 -19580.63 88888.00 2010-11-18 16:18:24.000 322 26234.09 200.92 -19580.64 88888.00 2010-11-18 16:18:25.000 322 26234.13 200.98 -19580.64 32731.08 2010-11-18 16:18:26.000 322 26234.14 201.02 -19580.64 88888.00 2010-11-18 16:18:27.000 322 26234.13 201.03 -19580.65 88888.00 2010-11-18 16:18:28.000 322 26234.12 200.97 -19580.62 88888.00 2010-11-18 16:18:29.000 322 26234.14 200.92 -19580.60 88888.00 2010-11-18 16:18:30.000 322 26234.14 200.96 -19580.59 32731.32 2010-11-18 16:18:31.000 322 26234.16 201.01 -19580.58 88888.00 2010-11-18 16:18:32.000 322 26234.23 200.91 -19580.58 88888.00 2010-11-18 16:18:33.000 322 26234.26 200.91 -19580.55 88888.00 2010-11-18 16:18:34.000 322 26234.25 200.86 -19580.55 88888.00 2010-11-18 16:18:35.000 322 26234.26 200.86 -19580.56 32731.43 2010-11-18 16:18:36.000 322 26234.30 200.88 -19580.57 88888.00 2010-11-18 16:18:37.000 322 26234.36 200.88 -19580.55 88888.00 2010-11-18 16:18:38.000 322 26234.40 200.84 -19580.55 88888.00 2010-11-18 16:18:39.000 322 26234.45 200.82 -19580.55 88888.00 2010-11-18 16:18:40.000 322 26234.48 200.89 -19580.54 32731.53 2010-11-18 16:18:41.000 322 26234.50 200.95 -19580.55 88888.00 2010-11-18 16:18:42.000 322 26234.47 200.94 -19580.56 88888.00 2010-11-18 16:18:43.000 322 26234.47 200.88 -19580.56 88888.00 2010-11-18 16:18:44.000 322 26234.48 200.87 -19580.55 88888.00 2010-11-18 16:18:45.000 322 26234.47 200.97 -19580.54 32731.62 2010-11-18 16:18:46.000 322 26234.47 200.99 -19580.54 88888.00 2010-11-18 16:18:47.000 322 26234.53 200.93 -19580.53 88888.00 2010-11-18 16:18:48.000 322 26234.53 200.87 -19580.53 88888.00 2010-11-18 16:18:49.000 322 26234.50 200.89 -19580.57 88888.00 2010-11-18 16:18:50.000 322 26234.46 200.92 -19580.58 32731.51 2010-11-18 16:18:51.000 322 26234.45 200.93 -19580.55 88888.00 2010-11-18 16:18:52.000 322 26234.45 200.87 -19580.50 88888.00 2010-11-18 16:18:53.000 322 26234.42 200.86 -19580.50 88888.00 2010-11-18 16:18:54.000 322 26234.40 200.83 -19580.51 88888.00 2010-11-18 16:18:55.000 322 26234.40 200.84 -19580.50 32731.53 2010-11-18 16:18:56.000 322 26234.40 200.93 -19580.52 88888.00 2010-11-18 16:18:57.000 322 26234.37 200.86 -19580.50 88888.00 2010-11-18 16:18:58.000 322 26234.35 200.81 -19580.49 88888.00 2010-11-18 16:18:59.000 322 26234.37 200.77 -19580.48 88888.00 2010-11-18 16:19:00.000 322 26234.41 200.80 -19580.48 32731.48 2010-11-18 16:19:01.000 322 26234.39 200.85 -19580.48 88888.00 2010-11-18 16:19:02.000 322 26234.38 200.82 -19580.50 88888.00 2010-11-18 16:19:03.000 322 26234.42 200.78 -19580.52 88888.00 2010-11-18 16:19:04.000 322 26234.42 200.78 -19580.53 88888.00 2010-11-18 16:19:05.000 322 26234.42 200.81 -19580.49 32731.54 2010-11-18 16:19:06.000 322 26234.45 200.82 -19580.50 88888.00 2010-11-18 16:19:07.000 322 26234.47 200.75 -19580.48 88888.00 2010-11-18 16:19:08.000 322 26234.47 200.71 -19580.43 88888.00 2010-11-18 16:19:09.000 322 26234.50 200.73 -19580.47 88888.00 2010-11-18 16:19:10.000 322 26234.52 200.79 -19580.48 32731.53 2010-11-18 16:19:11.000 322 26234.53 200.86 -19580.48 88888.00 2010-11-18 16:19:12.000 322 26234.51 200.85 -19580.49 88888.00 2010-11-18 16:19:13.000 322 26234.53 200.79 -19580.47 88888.00 2010-11-18 16:19:14.000 322 26234.58 200.78 -19580.47 88888.00 2010-11-18 16:19:15.000 322 26234.63 200.82 -19580.47 32731.69 2010-11-18 16:19:16.000 322 26234.66 200.84 -19580.45 88888.00 2010-11-18 16:19:17.000 322 26234.65 200.82 -19580.43 88888.00 2010-11-18 16:19:18.000 322 26234.66 200.78 -19580.41 88888.00 2010-11-18 16:19:19.000 322 26234.70 200.79 -19580.42 88888.00 2010-11-18 16:19:20.000 322 26234.70 200.82 -19580.45 32731.64 2010-11-18 16:19:21.000 322 26234.72 200.82 -19580.46 88888.00 2010-11-18 16:19:22.000 322 26234.71 200.83 -19580.45 88888.00 2010-11-18 16:19:23.000 322 26234.71 200.79 -19580.43 88888.00 2010-11-18 16:19:24.000 322 26234.71 200.77 -19580.43 88888.00 2010-11-18 16:19:25.000 322 26234.71 200.80 -19580.45 32731.71 2010-11-18 16:19:26.000 322 26234.76 200.86 -19580.44 88888.00 2010-11-18 16:19:27.000 322 26234.82 200.83 -19580.45 88888.00 2010-11-18 16:19:28.000 322 26234.82 200.79 -19580.46 88888.00 2010-11-18 16:19:29.000 322 26234.86 200.82 -19580.46 88888.00 2010-11-18 16:19:30.000 322 26234.91 200.86 -19580.47 32731.77 2010-11-18 16:19:31.000 322 26234.92 200.89 -19580.46 88888.00 2010-11-18 16:19:32.000 322 26234.92 200.84 -19580.48 88888.00 2010-11-18 16:19:33.000 322 26234.92 200.81 -19580.47 88888.00 2010-11-18 16:19:34.000 322 26234.92 200.85 -19580.44 88888.00 2010-11-18 16:19:35.000 322 26234.89 200.88 -19580.41 32731.72 2010-11-18 16:19:36.000 322 26234.86 200.91 -19580.43 88888.00 2010-11-18 16:19:37.000 322 26234.87 200.87 -19580.42 88888.00 2010-11-18 16:19:38.000 322 26234.85 200.88 -19580.43 88888.00 2010-11-18 16:19:39.000 322 26234.82 200.89 -19580.44 88888.00 2010-11-18 16:19:40.000 322 26234.80 200.92 -19580.44 32731.78 2010-11-18 16:19:41.000 322 26234.78 200.95 -19580.41 88888.00 2010-11-18 16:19:42.000 322 26234.76 200.92 -19580.39 88888.00 2010-11-18 16:19:43.000 322 26234.76 200.88 -19580.42 88888.00 2010-11-18 16:19:44.000 322 26234.75 200.85 -19580.39 88888.00 2010-11-18 16:19:45.000 322 26234.77 200.90 -19580.36 32731.77 2010-11-18 16:19:46.000 322 26234.77 200.94 -19580.38 88888.00 2010-11-18 16:19:47.000 322 26234.79 200.93 -19580.36 88888.00 2010-11-18 16:19:48.000 322 26234.80 200.90 -19580.39 88888.00 2010-11-18 16:19:49.000 322 26234.81 200.90 -19580.37 88888.00 2010-11-18 16:19:50.000 322 26234.85 200.91 -19580.37 32731.74 2010-11-18 16:19:51.000 322 26234.89 200.97 -19580.39 88888.00 2010-11-18 16:19:52.000 322 26234.90 200.95 -19580.38 88888.00 2010-11-18 16:19:53.000 322 26234.92 200.91 -19580.37 88888.00 2010-11-18 16:19:54.000 322 26234.95 200.90 -19580.37 88888.00 2010-11-18 16:19:55.000 322 26234.92 200.94 -19580.36 32731.89 2010-11-18 16:19:56.000 322 26234.92 200.96 -19580.37 88888.00 2010-11-18 16:19:57.000 322 26234.96 200.91 -19580.35 88888.00 2010-11-18 16:19:58.000 322 26234.97 200.87 -19580.30 88888.00 2010-11-18 16:19:59.000 322 26235.01 200.88 -19580.28 88888.00 2010-11-18 16:20:00.000 322 26235.05 200.89 -19580.29 32731.88 2010-11-18 16:20:01.000 322 26235.08 200.95 -19580.29 88888.00 2010-11-18 16:20:02.000 322 26235.08 200.92 -19580.33 88888.00 2010-11-18 16:20:03.000 322 26235.06 200.91 -19580.32 88888.00 2010-11-18 16:20:04.000 322 26235.05 200.92 -19580.33 88888.00 2010-11-18 16:20:05.000 322 26235.07 200.94 -19580.32 32731.88 2010-11-18 16:20:06.000 322 26235.11 200.97 -19580.30 88888.00 2010-11-18 16:20:07.000 322 26235.09 200.97 -19580.30 88888.00 2010-11-18 16:20:08.000 322 26235.07 200.93 -19580.28 88888.00 2010-11-18 16:20:09.000 322 26235.10 200.94 -19580.34 88888.00 2010-11-18 16:20:10.000 322 26235.08 200.97 -19580.35 32731.88 2010-11-18 16:20:11.000 322 26235.06 201.03 -19580.37 88888.00 2010-11-18 16:20:12.000 322 26235.06 200.96 -19580.35 88888.00 2010-11-18 16:20:13.000 322 26235.04 200.95 -19580.34 88888.00 2010-11-18 16:20:14.000 322 26234.97 200.96 -19580.34 88888.00 2010-11-18 16:20:15.000 322 26234.99 201.02 -19580.31 32731.95 2010-11-18 16:20:16.000 322 26234.99 201.05 -19580.31 88888.00 2010-11-18 16:20:17.000 322 26235.01 201.02 -19580.33 88888.00 2010-11-18 16:20:18.000 322 26235.01 201.00 -19580.32 88888.00 2010-11-18 16:20:19.000 322 26234.99 200.99 -19580.29 88888.00 2010-11-18 16:20:20.000 322 26235.00 201.03 -19580.27 32731.91 2010-11-18 16:20:21.000 322 26234.97 201.10 -19580.29 88888.00 2010-11-18 16:20:22.000 322 26234.98 201.12 -19580.30 88888.00 2010-11-18 16:20:23.000 322 26235.00 201.07 -19580.28 88888.00 2010-11-18 16:20:24.000 322 26235.04 201.08 -19580.29 88888.00 2010-11-18 16:20:25.000 322 26235.06 201.13 -19580.28 32731.89 2010-11-18 16:20:26.000 322 26235.10 201.20 -19580.30 88888.00 2010-11-18 16:20:27.000 322 26235.07 201.17 -19580.29 88888.00 2010-11-18 16:20:28.000 322 26235.10 201.18 -19580.26 88888.00 2010-11-18 16:20:29.000 322 26235.13 201.19 -19580.28 88888.00 2010-11-18 16:20:30.000 322 26235.16 201.24 -19580.27 32731.98 2010-11-18 16:20:31.000 322 26235.18 201.25 -19580.25 88888.00 2010-11-18 16:20:32.000 322 26235.21 201.22 -19580.25 88888.00 2010-11-18 16:20:33.000 322 26235.22 201.21 -19580.26 88888.00 2010-11-18 16:20:34.000 322 26235.21 201.24 -19580.23 88888.00 2010-11-18 16:20:35.000 322 26235.24 201.25 -19580.23 32731.97 2010-11-18 16:20:36.000 322 26235.28 201.29 -19580.24 88888.00 2010-11-18 16:20:37.000 322 26235.29 201.25 -19580.23 88888.00 2010-11-18 16:20:38.000 322 26235.31 201.19 -19580.21 88888.00 2010-11-18 16:20:39.000 322 26235.35 201.19 -19580.23 88888.00 2010-11-18 16:20:40.000 322 26235.34 201.20 -19580.23 32732.06 2010-11-18 16:20:41.000 322 26235.33 201.25 -19580.22 88888.00 2010-11-18 16:20:42.000 322 26235.34 201.23 -19580.24 88888.00 2010-11-18 16:20:43.000 322 26235.31 201.20 -19580.22 88888.00 2010-11-18 16:20:44.000 322 26235.28 201.18 -19580.18 88888.00 2010-11-18 16:20:45.000 322 26235.31 201.21 -19580.17 32731.94 2010-11-18 16:20:46.000 322 26235.32 201.26 -19580.13 88888.00 2010-11-18 16:20:47.000 322 26235.29 201.22 -19580.16 88888.00 2010-11-18 16:20:48.000 322 26235.28 201.13 -19580.15 88888.00 2010-11-18 16:20:49.000 322 26235.31 201.09 -19580.12 88888.00 2010-11-18 16:20:50.000 322 26235.33 201.11 -19580.14 32732.03 2010-11-18 16:20:51.000 322 26235.35 201.15 -19580.14 88888.00 2010-11-18 16:20:52.000 322 26235.40 201.08 -19580.12 88888.00 2010-11-18 16:20:53.000 322 26235.43 200.97 -19580.11 88888.00 2010-11-18 16:20:54.000 322 26235.47 200.96 -19580.12 88888.00 2010-11-18 16:20:55.000 322 26235.46 201.00 -19580.11 32732.05 2010-11-18 16:20:56.000 322 26235.50 201.00 -19580.11 88888.00 2010-11-18 16:20:57.000 322 26235.57 200.92 -19580.11 88888.00 2010-11-18 16:20:58.000 322 26235.64 200.83 -19580.07 88888.00 2010-11-18 16:20:59.000 322 26235.74 200.79 -19580.08 88888.00 2010-11-18 16:21:00.000 322 26235.88 200.78 -19580.08 32732.16 2010-11-18 16:21:01.000 322 26236.05 200.77 -19580.06 88888.00 2010-11-18 16:21:02.000 322 26236.24 200.74 -19580.04 88888.00 2010-11-18 16:21:03.000 322 26236.48 200.71 -19580.01 88888.00 2010-11-18 16:21:04.000 322 26236.79 200.77 -19580.00 88888.00 2010-11-18 16:21:05.000 322 26237.08 200.96 -19579.97 32732.70 2010-11-18 16:21:06.000 322 26237.31 201.24 -19579.93 88888.00 2010-11-18 16:21:07.000 322 26237.42 201.51 -19579.91 88888.00 2010-11-18 16:21:08.000 322 26237.36 201.81 -19579.90 88888.00 2010-11-18 16:21:09.000 322 26237.17 202.06 -19579.89 88888.00 2010-11-18 16:21:10.000 322 26236.94 202.23 -19579.86 32733.53 2010-11-18 16:21:11.000 322 26236.62 202.28 -19579.84 88888.00 2010-11-18 16:21:12.000 322 26236.33 202.21 -19579.85 88888.00 2010-11-18 16:21:13.000 322 26236.10 202.11 -19579.84 88888.00 2010-11-18 16:21:14.000 322 26235.97 201.95 -19579.88 88888.00 2010-11-18 16:21:15.000 322 26235.89 201.87 -19579.90 32732.43 2010-11-18 16:21:16.000 322 26235.80 201.83 -19579.91 88888.00 2010-11-18 16:21:17.000 322 26235.78 201.71 -19579.95 88888.00 2010-11-18 16:21:18.000 322 26235.76 201.61 -19579.97 88888.00 2010-11-18 16:21:19.000 322 26235.78 201.56 -19580.00 88888.00 2010-11-18 16:21:20.000 322 26235.78 201.56 -19580.00 32732.13 2010-11-18 16:21:21.000 322 26235.82 201.58 -19579.96 88888.00 2010-11-18 16:21:22.000 322 26235.83 201.52 -19579.96 88888.00 2010-11-18 16:21:23.000 322 26235.85 201.48 -19579.97 88888.00 2010-11-18 16:21:24.000 322 26235.89 201.45 -19579.99 88888.00 2010-11-18 16:21:25.000 322 26235.90 201.47 -19579.99 32732.16 2010-11-18 16:21:26.000 322 26235.92 201.50 -19579.94 88888.00 2010-11-18 16:21:27.000 322 26235.94 201.47 -19579.91 88888.00 2010-11-18 16:21:28.000 322 26235.98 201.43 -19579.88 88888.00 2010-11-18 16:21:29.000 322 26236.01 201.42 -19579.92 88888.00 2010-11-18 16:21:30.000 322 26236.03 201.50 -19579.91 32732.36 2010-11-18 16:21:31.000 322 26236.03 201.56 -19579.93 88888.00 2010-11-18 16:21:32.000 322 26236.05 201.52 -19579.92 88888.00 2010-11-18 16:21:33.000 322 26236.07 201.47 -19579.88 88888.00 2010-11-18 16:21:34.000 322 26236.09 201.46 -19579.90 88888.00 2010-11-18 16:21:35.000 322 26236.12 201.46 -19579.89 32732.45 2010-11-18 16:21:36.000 322 26236.15 201.45 -19579.84 88888.00 2010-11-18 16:21:37.000 322 26236.19 201.40 -19579.83 88888.00 2010-11-18 16:21:38.000 322 26236.22 201.31 -19579.82 88888.00 2010-11-18 16:21:39.000 322 26236.32 201.35 -19579.82 88888.00 2010-11-18 16:21:40.000 322 26236.37 201.45 -19579.78 32732.45 2010-11-18 16:21:41.000 322 26236.36 201.60 -19579.79 88888.00 2010-11-18 16:21:42.000 322 26236.32 201.62 -19579.77 88888.00 2010-11-18 16:21:43.000 322 26236.22 201.60 -19579.77 88888.00 2010-11-18 16:21:44.000 322 26236.12 201.65 -19579.77 88888.00 2010-11-18 16:21:45.000 322 26236.06 201.71 -19579.81 32732.52 2010-11-18 16:21:46.000 322 26236.01 201.75 -19579.82 88888.00 2010-11-18 16:21:47.000 322 26236.00 201.65 -19579.85 88888.00 2010-11-18 16:21:48.000 322 26235.97 201.60 -19579.86 88888.00 2010-11-18 16:21:49.000 322 26235.91 201.61 -19579.86 88888.00 2010-11-18 16:21:50.000 322 26235.86 201.62 -19579.85 32732.26 2010-11-18 16:21:51.000 322 26235.87 201.67 -19579.88 88888.00 2010-11-18 16:21:52.000 322 26235.84 201.64 -19579.92 88888.00 2010-11-18 16:21:53.000 322 26235.81 201.62 -19579.91 88888.00 2010-11-18 16:21:54.000 322 26235.80 201.61 -19579.92 88888.00 2010-11-18 16:21:55.000 322 26235.79 201.67 -19579.94 32732.29 2010-11-18 16:21:56.000 322 26235.78 201.75 -19579.96 88888.00 2010-11-18 16:21:57.000 322 26235.70 201.75 -19579.96 88888.00 2010-11-18 16:21:58.000 322 26235.67 201.69 -19579.96 88888.00 2010-11-18 16:21:59.000 322 26235.69 201.67 -19579.96 88888.00 2010-11-18 16:22:00.000 322 26235.73 201.68 -19579.95 32732.25 2010-11-18 16:22:01.000 322 26235.74 201.72 -19579.94 88888.00 2010-11-18 16:22:02.000 322 26235.73 201.67 -19579.97 88888.00 2010-11-18 16:22:03.000 322 26235.72 201.62 -19579.96 88888.00 2010-11-18 16:22:04.000 322 26235.74 201.63 -19579.95 88888.00 2010-11-18 16:22:05.000 322 26235.81 201.69 -19579.91 32732.08 2010-11-18 16:22:06.000 322 26235.83 201.70 -19579.91 88888.00 2010-11-18 16:22:07.000 322 26235.88 201.65 -19579.95 88888.00 2010-11-18 16:22:08.000 322 26235.91 201.61 -19579.94 88888.00 2010-11-18 16:22:09.000 322 26235.96 201.64 -19579.90 88888.00 2010-11-18 16:22:10.000 322 26236.01 201.67 -19579.89 32732.32 2010-11-18 16:22:11.000 322 26236.03 201.71 -19579.92 88888.00 2010-11-18 16:22:12.000 322 26236.05 201.70 -19579.94 88888.00 2010-11-18 16:22:13.000 322 26236.09 201.68 -19579.92 88888.00 2010-11-18 16:22:14.000 322 26236.11 201.71 -19579.93 88888.00 2010-11-18 16:22:15.000 322 26236.11 201.79 -19579.93 32732.43 2010-11-18 16:22:16.000 322 26236.14 201.85 -19579.90 88888.00 2010-11-18 16:22:17.000 322 26236.18 201.83 -19579.88 88888.00 2010-11-18 16:22:18.000 322 26236.18 201.84 -19579.90 88888.00 2010-11-18 16:22:19.000 322 26236.17 201.85 -19579.88 88888.00 2010-11-18 16:22:20.000 322 26236.19 201.88 -19579.87 32732.43 2010-11-18 16:22:21.000 322 26236.15 201.89 -19579.86 88888.00 2010-11-18 16:22:22.000 322 26236.11 201.83 -19579.83 88888.00 2010-11-18 16:22:23.000 322 26236.11 201.81 -19579.83 88888.00 2010-11-18 16:22:24.000 322 26236.10 201.83 -19579.85 88888.00 2010-11-18 16:22:25.000 322 26236.05 201.93 -19579.88 32732.31 2010-11-18 16:22:26.000 322 26235.99 201.94 -19579.85 88888.00 2010-11-18 16:22:27.000 322 26235.95 201.87 -19579.85 88888.00 2010-11-18 16:22:28.000 322 26235.94 201.85 -19579.84 88888.00 2010-11-18 16:22:29.000 322 26235.95 201.84 -19579.82 88888.00 2010-11-18 16:22:30.000 322 26235.93 201.84 -19579.83 32732.26 2010-11-18 16:22:31.000 322 26235.93 201.84 -19579.82 88888.00 2010-11-18 16:22:32.000 322 26235.93 201.79 -19579.81 88888.00 2010-11-18 16:22:33.000 322 26235.92 201.72 -19579.77 88888.00 2010-11-18 16:22:34.000 322 26235.94 201.70 -19579.80 88888.00 2010-11-18 16:22:35.000 322 26235.92 201.73 -19579.86 32732.31 2010-11-18 16:22:36.000 322 26235.90 201.77 -19579.88 88888.00 2010-11-18 16:22:37.000 322 26235.88 201.73 -19579.87 88888.00 2010-11-18 16:22:38.000 322 26235.90 201.71 -19579.82 88888.00 2010-11-18 16:22:39.000 322 26235.93 201.71 -19579.81 88888.00 2010-11-18 16:22:40.000 322 26235.88 201.71 -19579.80 32732.25 2010-11-18 16:22:41.000 322 26235.89 201.78 -19579.84 88888.00 2010-11-18 16:22:42.000 322 26235.88 201.74 -19579.81 88888.00 2010-11-18 16:22:43.000 322 26235.90 201.69 -19579.81 88888.00 2010-11-18 16:22:44.000 322 26235.93 201.70 -19579.76 88888.00 2010-11-18 16:22:45.000 322 26235.94 201.74 -19579.74 32732.18 2010-11-18 16:22:46.000 322 26235.95 201.73 -19579.77 88888.00 2010-11-18 16:22:47.000 322 26235.92 201.64 -19579.73 88888.00 2010-11-18 16:22:48.000 322 26235.92 201.54 -19579.70 88888.00 2010-11-18 16:22:49.000 322 26235.96 201.47 -19579.67 88888.00 2010-11-18 16:22:50.000 322 26236.08 201.43 -19579.64 32732.24 2010-11-18 16:22:51.000 322 26236.25 201.37 -19579.60 88888.00 2010-11-18 16:22:52.000 322 26236.49 201.32 -19579.55 88888.00 2010-11-18 16:22:53.000 322 26236.76 201.36 -19579.51 88888.00 2010-11-18 16:22:54.000 322 26236.99 201.49 -19579.46 88888.00 2010-11-18 16:22:55.000 322 26237.10 201.81 -19579.48 32732.74 2010-11-18 16:22:56.000 322 26237.02 202.09 -19579.51 88888.00 2010-11-18 16:22:57.000 322 26236.84 202.31 -19579.57 88888.00 2010-11-18 16:22:58.000 322 26236.60 202.33 -19579.58 88888.00 2010-11-18 16:22:59.000 322 26236.35 202.25 -19579.58 88888.00 2010-11-18 16:23:00.000 322 26236.15 202.20 -19579.60 32732.81 2010-11-18 16:23:01.000 322 26236.02 202.14 -19579.62 88888.00 2010-11-18 16:23:02.000 322 26235.94 202.03 -19579.63 88888.00 2010-11-18 16:23:03.000 322 26235.87 201.94 -19579.67 88888.00 2010-11-18 16:23:04.000 322 26235.86 201.86 -19579.68 88888.00 2010-11-18 16:23:05.000 322 26235.83 201.84 -19579.71 32732.04 2010-11-18 16:23:06.000 322 26235.80 201.84 -19579.75 88888.00 2010-11-18 16:23:07.000 322 26235.78 201.74 -19579.79 88888.00 2010-11-18 16:23:08.000 322 26235.79 201.68 -19579.79 88888.00 2010-11-18 16:23:09.000 322 26235.78 201.66 -19579.79 88888.00 2010-11-18 16:23:10.000 322 26235.79 201.65 -19579.80 32732.16 2010-11-18 16:23:11.000 322 26235.79 201.64 -19579.81 88888.00 2010-11-18 16:23:12.000 322 26235.77 201.62 -19579.82 88888.00 2010-11-18 16:23:13.000 322 26235.77 201.56 -19579.79 88888.00 2010-11-18 16:23:14.000 322 26235.74 201.58 -19579.78 88888.00 2010-11-18 16:23:15.000 322 26235.71 201.63 -19579.79 32732.18 2010-11-18 16:23:16.000 322 26235.70 201.69 -19579.83 88888.00 2010-11-18 16:23:17.000 322 26235.71 201.65 -19579.83 88888.00 2010-11-18 16:23:18.000 322 26235.72 201.61 -19579.87 88888.00 2010-11-18 16:23:19.000 322 26235.74 201.66 -19579.86 88888.00 2010-11-18 16:23:20.000 322 26235.78 201.69 -19579.86 32732.05 2010-11-18 16:23:21.000 322 26235.74 201.72 -19579.85 88888.00 2010-11-18 16:23:22.000 322 26235.72 201.69 -19579.85 88888.00 2010-11-18 16:23:23.000 322 26235.69 201.65 -19579.86 88888.00 2010-11-18 16:23:24.000 322 26235.65 201.63 -19579.86 88888.00 2010-11-18 16:23:25.000 322 26235.63 201.67 -19579.85 32732.20 2010-11-18 16:23:26.000 322 26235.60 201.72 -19579.84 88888.00 2010-11-18 16:23:27.000 322 26235.61 201.68 -19579.87 88888.00 2010-11-18 16:23:28.000 322 26235.61 201.64 -19579.87 88888.00 2010-11-18 16:23:29.000 322 26235.60 201.66 -19579.83 88888.00 2010-11-18 16:23:30.000 322 26235.62 201.69 -19579.86 32732.06 2010-11-18 16:23:31.000 322 26235.61 201.71 -19579.85 88888.00 2010-11-18 16:23:32.000 322 26235.63 201.65 -19579.86 88888.00 2010-11-18 16:23:33.000 322 26235.63 201.60 -19579.90 88888.00 2010-11-18 16:23:34.000 322 26235.64 201.56 -19579.92 88888.00 2010-11-18 16:23:35.000 322 26235.61 201.62 -19579.89 32732.07 2010-11-18 16:23:36.000 322 26235.58 201.64 -19579.86 88888.00 2010-11-18 16:23:37.000 322 26235.59 201.62 -19579.81 88888.00 2010-11-18 16:23:38.000 322 26235.61 201.58 -19579.83 88888.00 2010-11-18 16:23:39.000 322 26235.60 201.57 -19579.84 88888.00 2010-11-18 16:23:40.000 322 26235.63 201.60 -19579.85 32731.91 2010-11-18 16:23:41.000 322 26235.61 201.65 -19579.85 88888.00 2010-11-18 16:23:42.000 322 26235.62 201.63 -19579.85 88888.00 2010-11-18 16:23:43.000 322 26235.64 201.58 -19579.84 88888.00 2010-11-18 16:23:44.000 322 26235.65 201.61 -19579.84 88888.00 2010-11-18 16:23:45.000 322 26235.64 201.67 -19579.82 32732.06 2010-11-18 16:23:46.000 322 26235.63 201.72 -19579.84 88888.00 2010-11-18 16:23:47.000 322 26235.61 201.68 -19579.86 88888.00 2010-11-18 16:23:48.000 322 26235.61 201.64 -19579.86 88888.00 2010-11-18 16:23:49.000 322 26235.64 201.67 -19579.86 88888.00 2010-11-18 16:23:50.000 322 26235.61 201.69 -19579.85 32732.11 2010-11-18 16:23:51.000 322 26235.64 201.73 -19579.84 88888.00 2010-11-18 16:23:52.000 322 26235.67 201.65 -19579.82 88888.00 2010-11-18 16:23:53.000 322 26235.66 201.62 -19579.85 88888.00 2010-11-18 16:23:54.000 322 26235.63 201.63 -19579.88 88888.00 2010-11-18 16:23:55.000 322 26235.62 201.68 -19579.87 32732.09 2010-11-18 16:23:56.000 322 26235.65 201.72 -19579.85 88888.00 2010-11-18 16:23:57.000 322 26235.65 201.70 -19579.83 88888.00 2010-11-18 16:23:58.000 322 26235.63 201.67 -19579.85 88888.00 2010-11-18 16:23:59.000 322 26235.62 201.68 -19579.85 88888.00 2010-11-18 16:24:00.000 322 26235.65 201.73 -19579.86 32732.02 2010-11-18 16:24:01.000 322 26235.66 201.82 -19579.86 88888.00 2010-11-18 16:24:02.000 322 26235.66 201.79 -19579.88 88888.00 2010-11-18 16:24:03.000 322 26235.61 201.78 -19579.86 88888.00 2010-11-18 16:24:04.000 322 26235.61 201.80 -19579.86 88888.00 2010-11-18 16:24:05.000 322 26235.63 201.82 -19579.87 32732.03 2010-11-18 16:24:06.000 322 26235.59 201.80 -19579.87 88888.00 2010-11-18 16:24:07.000 322 26235.56 201.77 -19579.85 88888.00 2010-11-18 16:24:08.000 322 26235.60 201.76 -19579.86 88888.00 2010-11-18 16:24:09.000 322 26235.59 201.77 -19579.86 88888.00 2010-11-18 16:24:10.000 322 26235.57 201.83 -19579.81 32732.03 2010-11-18 16:24:11.000 322 26235.59 201.84 -19579.83 88888.00 2010-11-18 16:24:12.000 322 26235.62 201.78 -19579.81 88888.00 2010-11-18 16:24:13.000 322 26235.62 201.71 -19579.83 88888.00 2010-11-18 16:24:14.000 322 26235.62 201.73 -19579.81 88888.00 2010-11-18 16:24:15.000 322 26235.65 201.71 -19579.79 32731.90 2010-11-18 16:24:16.000 322 26235.68 201.71 -19579.77 88888.00 2010-11-18 16:24:17.000 322 26235.68 201.69 -19579.76 88888.00 2010-11-18 16:24:18.000 322 26235.67 201.66 -19579.81 88888.00 2010-11-18 16:24:19.000 322 26235.68 201.65 -19579.79 88888.00 2010-11-18 16:24:20.000 322 26235.75 201.70 -19579.79 32732.03 2010-11-18 16:24:21.000 322 26235.79 201.73 -19579.79 88888.00 2010-11-18 16:24:22.000 322 26235.83 201.69 -19579.80 88888.00 2010-11-18 16:24:23.000 322 26235.92 201.64 -19579.76 88888.00 2010-11-18 16:24:24.000 322 26235.93 201.60 -19579.72 88888.00 2010-11-18 16:24:25.000 322 26235.96 201.62 -19579.72 32732.23 2010-11-18 16:24:26.000 322 26236.02 201.66 -19579.72 88888.00 2010-11-18 16:24:27.000 322 26236.04 201.65 -19579.71 88888.00 2010-11-18 16:24:28.000 322 26236.05 201.68 -19579.71 88888.00 2010-11-18 16:24:29.000 322 26236.08 201.77 -19579.70 88888.00 2010-11-18 16:24:30.000 322 26236.15 201.86 -19579.72 32732.26 2010-11-18 16:24:31.000 322 26236.23 202.02 -19579.72 88888.00 2010-11-18 16:24:32.000 322 26236.34 202.06 -19579.77 88888.00 2010-11-18 16:24:33.000 322 26236.46 202.10 -19579.77 88888.00 2010-11-18 16:24:34.000 322 26236.64 202.11 -19579.75 88888.00 2010-11-18 16:24:35.000 322 26236.81 202.10 -19579.75 32732.59 2010-11-18 16:24:36.000 322 26236.92 202.00 -19579.77 88888.00 2010-11-18 16:24:37.000 322 26236.94 201.83 -19579.76 88888.00 2010-11-18 16:24:38.000 322 26236.92 201.66 -19579.73 88888.00 2010-11-18 16:24:39.000 322 26236.82 201.57 -19579.72 88888.00 2010-11-18 16:24:40.000 322 26236.76 201.56 -19579.68 32733.03 2010-11-18 16:24:41.000 322 26236.68 201.59 -19579.67 88888.00 2010-11-18 16:24:42.000 322 26236.62 201.53 -19579.65 88888.00 2010-11-18 16:24:43.000 322 26236.54 201.47 -19579.61 88888.00 2010-11-18 16:24:44.000 322 26236.52 201.51 -19579.62 88888.00 2010-11-18 16:24:45.000 322 26236.52 201.58 -19579.64 32732.66 2010-11-18 16:24:46.000 322 26236.51 201.59 -19579.65 88888.00 2010-11-18 16:24:47.000 322 26236.50 201.54 -19579.64 88888.00 2010-11-18 16:24:48.000 322 26236.51 201.52 -19579.62 88888.00 2010-11-18 16:24:49.000 322 26236.51 201.53 -19579.62 88888.00 2010-11-18 16:24:50.000 322 26236.52 201.53 -19579.62 32732.51 2010-11-18 16:24:51.000 322 26236.58 201.55 -19579.64 88888.00 2010-11-18 16:24:52.000 322 26236.58 201.52 -19579.63 88888.00 2010-11-18 16:24:53.000 322 26236.60 201.50 -19579.63 88888.00 2010-11-18 16:24:54.000 322 26236.63 201.54 -19579.61 88888.00 2010-11-18 16:24:55.000 322 26236.69 201.58 -19579.57 32732.57 2010-11-18 16:24:56.000 322 26236.70 201.60 -19579.52 88888.00 2010-11-18 16:24:57.000 322 26236.71 201.54 -19579.58 88888.00 2010-11-18 16:24:58.000 322 26236.68 201.50 -19579.58 88888.00 2010-11-18 16:24:59.000 322 26236.68 201.48 -19579.57 88888.00 2010-11-18 16:25:00.000 322 26236.71 201.55 -19579.53 32732.75 2010-11-18 16:25:01.000 322 26236.68 201.57 -19579.51 88888.00 2010-11-18 16:25:02.000 322 26236.67 201.54 -19579.53 88888.00 2010-11-18 16:25:03.000 322 26236.70 201.53 -19579.54 88888.00 2010-11-18 16:25:04.000 322 26236.72 201.53 -19579.56 88888.00 2010-11-18 16:25:05.000 322 26236.74 201.59 -19579.57 32732.73 2010-11-18 16:25:06.000 322 26236.72 201.64 -19579.58 88888.00 2010-11-18 16:25:07.000 322 26236.73 201.63 -19579.54 88888.00 2010-11-18 16:25:08.000 322 26236.74 201.60 -19579.53 88888.00 2010-11-18 16:25:09.000 322 26236.76 201.61 -19579.53 88888.00 2010-11-18 16:25:10.000 322 26236.76 201.69 -19579.53 32732.79 2010-11-18 16:25:11.000 322 26236.78 201.76 -19579.57 88888.00 2010-11-18 16:25:12.000 322 26236.82 201.74 -19579.54 88888.00 2010-11-18 16:25:13.000 322 26236.82 201.72 -19579.51 88888.00 2010-11-18 16:25:14.000 322 26236.85 201.69 -19579.53 88888.00 2010-11-18 16:25:15.000 322 26236.84 201.74 -19579.55 32732.67 2010-11-18 16:25:16.000 322 26236.86 201.80 -19579.56 88888.00 2010-11-18 16:25:17.000 322 26236.87 201.76 -19579.55 88888.00 2010-11-18 16:25:18.000 322 26236.90 201.69 -19579.54 88888.00 2010-11-18 16:25:19.000 322 26236.94 201.69 -19579.55 88888.00 2010-11-18 16:25:20.000 322 26236.93 201.74 -19579.50 32732.83 2010-11-18 16:25:21.000 322 26236.94 201.76 -19579.53 88888.00 2010-11-18 16:25:22.000 322 26236.96 201.74 -19579.51 88888.00 2010-11-18 16:25:23.000 322 26237.01 201.73 -19579.50 88888.00 2010-11-18 16:25:24.000 322 26237.02 201.69 -19579.49 88888.00 2010-11-18 16:25:25.000 322 26237.07 201.75 -19579.50 32732.86 2010-11-18 16:25:26.000 322 26237.12 201.76 -19579.49 88888.00 2010-11-18 16:25:27.000 322 26237.12 201.72 -19579.45 88888.00 2010-11-18 16:25:28.000 322 26237.13 201.72 -19579.42 88888.00 2010-11-18 16:25:29.000 322 26237.15 201.70 -19579.43 88888.00 2010-11-18 16:25:30.000 322 26237.16 201.71 -19579.44 32733.05 2010-11-18 16:25:31.000 322 26237.19 201.78 -19579.42 88888.00 2010-11-18 16:25:32.000 322 26237.19 201.73 -19579.41 88888.00 2010-11-18 16:25:33.000 322 26237.23 201.73 -19579.39 88888.00 2010-11-18 16:25:34.000 322 26237.24 201.74 -19579.37 88888.00 2010-11-18 16:25:35.000 322 26237.26 201.75 -19579.34 32733.10 2010-11-18 16:25:36.000 322 26237.26 201.78 -19579.38 88888.00 2010-11-18 16:25:37.000 322 26237.27 201.77 -19579.38 88888.00 2010-11-18 16:25:38.000 322 26237.27 201.76 -19579.37 88888.00 2010-11-18 16:25:39.000 322 26237.28 201.75 -19579.35 88888.00 2010-11-18 16:25:40.000 322 26237.29 201.79 -19579.37 32733.14 2010-11-18 16:25:41.000 322 26237.26 201.80 -19579.44 88888.00 2010-11-18 16:25:42.000 322 26237.26 201.77 -19579.44 88888.00 2010-11-18 16:25:43.000 322 26237.31 201.69 -19579.38 88888.00 2010-11-18 16:25:44.000 322 26237.31 201.74 -19579.36 88888.00 2010-11-18 16:25:45.000 322 26237.31 201.80 -19579.34 32733.14 2010-11-18 16:25:46.000 322 26237.32 201.82 -19579.41 88888.00 2010-11-18 16:25:47.000 322 26237.30 201.78 -19579.39 88888.00 2010-11-18 16:25:48.000 322 26237.34 201.73 -19579.39 88888.00 2010-11-18 16:25:49.000 322 26237.36 201.74 -19579.38 88888.00 2010-11-18 16:25:50.000 322 26237.37 201.76 -19579.37 32733.15 2010-11-18 16:25:51.000 322 26237.39 201.79 -19579.39 88888.00 2010-11-18 16:25:52.000 322 26237.40 201.74 -19579.38 88888.00 2010-11-18 16:25:53.000 322 26237.40 201.68 -19579.37 88888.00 2010-11-18 16:25:54.000 322 26237.36 201.63 -19579.35 88888.00 2010-11-18 16:25:55.000 322 26237.32 201.68 -19579.31 32733.05 2010-11-18 16:25:56.000 322 26237.35 201.71 -19579.29 88888.00 2010-11-18 16:25:57.000 322 26237.35 201.69 -19579.36 88888.00 2010-11-18 16:25:58.000 322 26237.32 201.66 -19579.36 88888.00 2010-11-18 16:25:59.000 322 26237.33 201.65 -19579.38 88888.00 2010-11-18 16:26:00.000 322 26237.36 201.66 -19579.40 32733.06 2010-11-18 16:26:01.000 322 26237.36 201.73 -19579.40 88888.00 2010-11-18 16:26:02.000 322 26237.40 201.74 -19579.38 88888.00 2010-11-18 16:26:03.000 322 26237.41 201.72 -19579.38 88888.00 2010-11-18 16:26:04.000 322 26237.41 201.74 -19579.36 88888.00 2010-11-18 16:26:05.000 322 26237.44 201.79 -19579.37 32733.15 2010-11-18 16:26:06.000 322 26237.43 201.78 -19579.39 88888.00 2010-11-18 16:26:07.000 322 26237.47 201.73 -19579.40 88888.00 2010-11-18 16:26:08.000 322 26237.46 201.70 -19579.36 88888.00 2010-11-18 16:26:09.000 322 26237.47 201.76 -19579.35 88888.00 2010-11-18 16:26:10.000 322 26237.48 201.77 -19579.35 32733.10 2010-11-18 16:26:11.000 322 26237.47 201.76 -19579.35 88888.00 2010-11-18 16:26:12.000 322 26237.44 201.70 -19579.35 88888.00 2010-11-18 16:26:13.000 322 26237.45 201.67 -19579.31 88888.00 2010-11-18 16:26:14.000 322 26237.42 201.69 -19579.33 88888.00 2010-11-18 16:26:15.000 322 26237.43 201.72 -19579.35 32733.19 2010-11-18 16:26:16.000 322 26237.45 201.77 -19579.33 88888.00 2010-11-18 16:26:17.000 322 26237.44 201.75 -19579.31 88888.00 2010-11-18 16:26:18.000 322 26237.50 201.69 -19579.31 88888.00 2010-11-18 16:26:19.000 322 26237.51 201.70 -19579.31 88888.00 2010-11-18 16:26:20.000 322 26237.50 201.72 -19579.33 32733.22 2010-11-18 16:26:21.000 322 26237.51 201.77 -19579.31 88888.00 2010-11-18 16:26:22.000 322 26237.50 201.74 -19579.29 88888.00 2010-11-18 16:26:23.000 322 26237.47 201.70 -19579.32 88888.00 2010-11-18 16:26:24.000 322 26237.50 201.70 -19579.31 88888.00 2010-11-18 16:26:25.000 322 26237.55 201.72 -19579.34 32733.18 2010-11-18 16:26:26.000 322 26237.56 201.75 -19579.33 88888.00 2010-11-18 16:26:27.000 322 26237.55 201.70 -19579.30 88888.00 2010-11-18 16:26:28.000 322 26237.57 201.69 -19579.30 88888.00 2010-11-18 16:26:29.000 322 26237.56 201.69 -19579.31 88888.00 2010-11-18 16:26:30.000 322 26237.58 201.71 -19579.33 32733.21 2010-11-18 16:26:31.000 322 26237.56 201.75 -19579.34 88888.00 2010-11-18 16:26:32.000 322 26237.54 201.69 -19579.29 88888.00 2010-11-18 16:26:33.000 322 26237.53 201.63 -19579.26 88888.00 2010-11-18 16:26:34.000 322 26237.51 201.66 -19579.28 88888.00 2010-11-18 16:26:35.000 322 26237.51 201.74 -19579.31 32733.09 2010-11-18 16:26:36.000 322 26237.45 201.81 -19579.29 88888.00 2010-11-18 16:26:37.000 322 26237.41 201.81 -19579.27 88888.00 2010-11-18 16:26:38.000 322 26237.42 201.77 -19579.31 88888.00 2010-11-18 16:26:39.000 322 26237.38 201.76 -19579.27 88888.00 2010-11-18 16:26:40.000 322 26237.38 201.81 -19579.26 32733.14 2010-11-18 16:26:41.000 322 26237.35 201.88 -19579.29 88888.00 2010-11-18 16:26:42.000 322 26237.30 201.84 -19579.31 88888.00 2010-11-18 16:26:43.000 322 26237.28 201.77 -19579.28 88888.00 2010-11-18 16:26:44.000 322 26237.28 201.82 -19579.30 88888.00 2010-11-18 16:26:45.000 322 26237.28 201.89 -19579.31 32733.05 2010-11-18 16:26:46.000 322 26237.28 201.88 -19579.31 88888.00 2010-11-18 16:26:47.000 322 26237.29 201.81 -19579.27 88888.00 2010-11-18 16:26:48.000 322 26237.28 201.78 -19579.29 88888.00 2010-11-18 16:26:49.000 322 26237.29 201.76 -19579.26 88888.00 2010-11-18 16:26:50.000 322 26237.26 201.79 -19579.27 32733.01 2010-11-18 16:26:51.000 322 26237.29 201.83 -19579.27 88888.00 2010-11-18 16:26:52.000 322 26237.31 201.78 -19579.31 88888.00 2010-11-18 16:26:53.000 322 26237.29 201.71 -19579.31 88888.00 2010-11-18 16:26:54.000 322 26237.28 201.74 -19579.32 88888.00 2010-11-18 16:26:55.000 322 26237.32 201.80 -19579.32 32733.03 2010-11-18 16:26:56.000 322 26237.32 201.77 -19579.33 88888.00 2010-11-18 16:26:57.000 322 26237.34 201.71 -19579.31 88888.00 2010-11-18 16:26:58.000 322 26237.34 201.69 -19579.32 88888.00 2010-11-18 16:26:59.000 322 26237.35 201.70 -19579.31 88888.00 2010-11-18 16:27:00.000 322 26237.31 201.71 -19579.30 32733.03 2010-11-18 16:27:01.000 322 26237.29 201.73 -19579.32 88888.00 2010-11-18 16:27:02.000 322 26237.35 201.68 -19579.34 88888.00 2010-11-18 16:27:03.000 322 26237.35 201.69 -19579.30 88888.00 2010-11-18 16:27:04.000 322 26237.36 201.69 -19579.32 88888.00 2010-11-18 16:27:05.000 322 26237.35 201.76 -19579.30 32733.07 2010-11-18 16:27:06.000 322 26237.33 201.79 -19579.29 88888.00 2010-11-18 16:27:07.000 322 26237.32 201.72 -19579.30 88888.00 2010-11-18 16:27:08.000 322 26237.30 201.72 -19579.32 88888.00 2010-11-18 16:27:09.000 322 26237.28 201.76 -19579.30 88888.00 2010-11-18 16:27:10.000 322 26237.25 201.80 -19579.32 32732.96 2010-11-18 16:27:11.000 322 26237.30 201.75 -19579.29 88888.00 2010-11-18 16:27:12.000 322 26237.31 201.72 -19579.28 88888.00 2010-11-18 16:27:13.000 322 26237.29 201.67 -19579.25 88888.00 2010-11-18 16:27:14.000 322 26237.25 201.69 -19579.25 88888.00 2010-11-18 16:27:15.000 322 26237.24 201.75 -19579.28 32733.00 2010-11-18 16:27:16.000 322 26237.25 201.81 -19579.29 88888.00 2010-11-18 16:27:17.000 322 26237.25 201.74 -19579.29 88888.00 2010-11-18 16:27:18.000 322 26237.24 201.71 -19579.32 88888.00 2010-11-18 16:27:19.000 322 26237.24 201.73 -19579.31 88888.00 2010-11-18 16:27:20.000 322 26237.27 201.79 -19579.29 32733.01 2010-11-18 16:27:21.000 322 26237.25 201.81 -19579.29 88888.00 2010-11-18 16:27:22.000 322 26237.24 201.77 -19579.29 88888.00 2010-11-18 16:27:23.000 322 26237.24 201.73 -19579.32 88888.00 2010-11-18 16:27:24.000 322 26237.26 201.80 -19579.31 88888.00 2010-11-18 16:27:25.000 322 26237.24 201.87 -19579.33 32732.92 2010-11-18 16:27:26.000 322 26237.24 201.92 -19579.32 88888.00 2010-11-18 16:27:27.000 322 26237.24 201.90 -19579.30 88888.00 2010-11-18 16:27:28.000 322 26237.26 201.83 -19579.31 88888.00 2010-11-18 16:27:29.000 322 26237.25 201.84 -19579.30 88888.00 2010-11-18 16:27:30.000 322 26237.26 201.91 -19579.28 32732.96 2010-11-18 16:27:31.000 322 26237.24 201.95 -19579.26 88888.00 2010-11-18 16:27:32.000 322 26237.20 201.93 -19579.24 88888.00 2010-11-18 16:27:33.000 322 26237.19 201.88 -19579.23 88888.00 2010-11-18 16:27:34.000 322 26237.19 201.90 -19579.25 88888.00 2010-11-18 16:27:35.000 322 26237.19 201.92 -19579.28 32732.91 2010-11-18 16:27:36.000 322 26237.15 201.97 -19579.22 88888.00 2010-11-18 16:27:37.000 322 26237.11 201.91 -19579.25 88888.00 2010-11-18 16:27:38.000 322 26237.10 201.86 -19579.28 88888.00 2010-11-18 16:27:39.000 322 26237.09 201.92 -19579.28 88888.00 2010-11-18 16:27:40.000 322 26237.06 201.98 -19579.26 32732.92 2010-11-18 16:27:41.000 322 26237.08 202.04 -19579.28 88888.00 2010-11-18 16:27:42.000 322 26237.07 202.00 -19579.22 88888.00 2010-11-18 16:27:43.000 322 26237.08 201.94 -19579.19 88888.00 2010-11-18 16:27:44.000 322 26237.07 201.97 -19579.22 88888.00 2010-11-18 16:27:45.000 322 26237.08 202.00 -19579.26 32732.96 2010-11-18 16:27:46.000 322 26237.04 202.03 -19579.27 88888.00 2010-11-18 16:27:47.000 322 26237.04 201.99 -19579.26 88888.00 2010-11-18 16:27:48.000 322 26237.04 201.97 -19579.24 88888.00 2010-11-18 16:27:49.000 322 26237.07 201.98 -19579.24 88888.00 2010-11-18 16:27:50.000 322 26237.06 202.05 -19579.24 32732.76 2010-11-18 16:27:51.000 322 26237.07 202.09 -19579.24 88888.00 2010-11-18 16:27:52.000 322 26237.07 202.04 -19579.24 88888.00 2010-11-18 16:27:53.000 322 26237.04 202.01 -19579.24 88888.00 2010-11-18 16:27:54.000 322 26237.02 202.01 -19579.28 88888.00 2010-11-18 16:27:55.000 322 26237.05 202.07 -19579.25 32732.89 2010-11-18 16:27:56.000 322 26237.06 202.10 -19579.25 88888.00 2010-11-18 16:27:57.000 322 26237.08 202.02 -19579.25 88888.00 2010-11-18 16:27:58.000 322 26237.12 201.99 -19579.23 88888.00 2010-11-18 16:27:59.000 322 26237.12 202.00 -19579.25 88888.00 2010-11-18 16:28:00.000 322 26237.10 202.06 -19579.26 32732.90 2010-11-18 16:28:01.000 322 26237.08 202.13 -19579.30 88888.00 2010-11-18 16:28:02.000 322 26237.12 202.08 -19579.28 88888.00 2010-11-18 16:28:03.000 322 26237.09 202.01 -19579.24 88888.00 2010-11-18 16:28:04.000 322 26237.08 202.04 -19579.22 88888.00 2010-11-18 16:28:05.000 322 26237.09 202.14 -19579.21 32732.90 2010-11-18 16:28:06.000 322 26237.14 202.20 -19579.23 88888.00 2010-11-18 16:28:07.000 322 26237.19 202.15 -19579.26 88888.00 2010-11-18 16:28:08.000 322 26237.17 202.13 -19579.25 88888.00 2010-11-18 16:28:09.000 322 26237.17 202.12 -19579.24 88888.00 2010-11-18 16:28:10.000 322 26237.17 202.18 -19579.23 32732.83 2010-11-18 16:28:11.000 322 26237.15 202.23 -19579.22 88888.00 2010-11-18 16:28:12.000 322 26237.15 202.21 -19579.21 88888.00 2010-11-18 16:28:13.000 322 26237.12 202.13 -19579.24 88888.00 2010-11-18 16:28:14.000 322 26237.13 202.17 -19579.25 88888.00 2010-11-18 16:28:15.000 322 26237.11 202.23 -19579.26 32732.90 2010-11-18 16:28:16.000 322 26237.10 202.27 -19579.27 88888.00 2010-11-18 16:28:17.000 322 26237.09 202.27 -19579.25 88888.00 2010-11-18 16:28:18.000 322 26237.09 202.29 -19579.21 88888.00 2010-11-18 16:28:19.000 322 26237.08 202.33 -19579.18 88888.00 2010-11-18 16:28:20.000 322 26237.07 202.38 -19579.19 32732.88 2010-11-18 16:28:21.000 322 26237.08 202.39 -19579.22 88888.00 2010-11-18 16:28:22.000 322 26237.08 202.37 -19579.22 88888.00 2010-11-18 16:28:23.000 322 26237.07 202.37 -19579.17 88888.00 2010-11-18 16:28:24.000 322 26237.06 202.36 -19579.12 88888.00 2010-11-18 16:28:25.000 322 26237.04 202.38 -19579.15 32732.81 2010-11-18 16:28:26.000 322 26237.06 202.46 -19579.17 88888.00 2010-11-18 16:28:27.000 322 26237.04 202.45 -19579.19 88888.00 2010-11-18 16:28:28.000 322 26237.08 202.40 -19579.16 88888.00 2010-11-18 16:28:29.000 322 26237.11 202.40 -19579.16 88888.00 2010-11-18 16:28:30.000 322 26237.09 202.45 -19579.17 32732.83 2010-11-18 16:28:31.000 322 26237.07 202.49 -19579.18 88888.00 2010-11-18 16:28:32.000 322 26237.06 202.47 -19579.21 88888.00 2010-11-18 16:28:33.000 322 26237.04 202.48 -19579.19 88888.00 2010-11-18 16:28:34.000 322 26237.04 202.46 -19579.17 88888.00 2010-11-18 16:28:35.000 322 26237.05 202.50 -19579.15 32732.78 2010-11-18 16:28:36.000 322 26237.03 202.56 -19579.22 88888.00 2010-11-18 16:28:37.000 322 26237.05 202.53 -19579.24 88888.00 2010-11-18 16:28:38.000 322 26237.05 202.50 -19579.22 88888.00 2010-11-18 16:28:39.000 322 26237.04 202.47 -19579.22 88888.00 2010-11-18 16:28:40.000 322 26237.04 202.49 -19579.23 32732.83 2010-11-18 16:28:41.000 322 26237.02 202.56 -19579.22 88888.00 2010-11-18 16:28:42.000 322 26237.00 202.56 -19579.19 88888.00 2010-11-18 16:28:43.000 322 26236.99 202.53 -19579.19 88888.00 2010-11-18 16:28:44.000 322 26236.98 202.55 -19579.20 88888.00 2010-11-18 16:28:45.000 322 26236.96 202.59 -19579.17 32732.71 2010-11-18 16:28:46.000 322 26236.93 202.65 -19579.15 88888.00 2010-11-18 16:28:47.000 322 26236.93 202.63 -19579.14 88888.00 2010-11-18 16:28:48.000 322 26236.92 202.58 -19579.08 88888.00 2010-11-18 16:28:49.000 322 26236.91 202.62 -19579.08 88888.00 2010-11-18 16:28:50.000 322 26236.87 202.71 -19579.11 32732.71 2010-11-18 16:28:51.000 322 26236.86 202.76 -19579.08 88888.00 2010-11-18 16:28:52.000 322 26236.82 202.74 -19579.00 88888.00 2010-11-18 16:28:53.000 322 26236.79 202.77 -19578.96 88888.00 2010-11-18 16:28:54.000 322 26236.82 202.88 -19578.94 88888.00 2010-11-18 16:28:55.000 322 26236.84 203.01 -19578.93 32732.44 2010-11-18 16:28:56.000 322 26236.90 203.16 -19578.90 88888.00 2010-11-18 16:28:57.000 322 26237.05 203.28 -19578.83 88888.00 2010-11-18 16:28:58.000 322 26237.27 203.32 -19578.82 88888.00 2010-11-18 16:28:59.000 322 26237.52 203.35 -19578.79 88888.00 2010-11-18 16:29:00.000 322 26237.74 203.30 -19578.79 32732.57 2010-11-18 16:29:01.000 322 26237.91 203.15 -19578.82 88888.00 2010-11-18 16:29:02.000 322 26237.93 202.93 -19578.88 88888.00 2010-11-18 16:29:03.000 322 26237.86 202.74 -19578.94 88888.00 2010-11-18 16:29:04.000 322 26237.72 202.65 -19579.00 88888.00 2010-11-18 16:29:05.000 322 26237.54 202.66 -19579.03 32733.36 2010-11-18 16:29:06.000 322 26237.41 202.65 -19579.06 88888.00 2010-11-18 16:29:07.000 322 26237.34 202.62 -19579.05 88888.00 2010-11-18 16:29:08.000 322 26237.26 202.58 -19579.07 88888.00 2010-11-18 16:29:09.000 322 26237.15 202.63 -19579.09 88888.00 2010-11-18 16:29:10.000 322 26237.13 202.70 -19579.11 32732.98 2010-11-18 16:29:11.000 322 26237.10 202.76 -19579.09 88888.00 2010-11-18 16:29:12.000 322 26237.09 202.77 -19579.09 88888.00 2010-11-18 16:29:13.000 322 26237.06 202.74 -19579.08 88888.00 2010-11-18 16:29:14.000 322 26237.06 202.76 -19579.09 88888.00 2010-11-18 16:29:15.000 322 26237.06 202.82 -19579.13 32732.80 2010-11-18 16:29:16.000 322 26237.06 202.85 -19579.12 88888.00 2010-11-18 16:29:17.000 322 26237.02 202.83 -19579.13 88888.00 2010-11-18 16:29:18.000 322 26237.02 202.83 -19579.14 88888.00 2010-11-18 16:29:19.000 322 26237.02 202.86 -19579.13 88888.00 2010-11-18 16:29:20.000 322 26237.01 202.93 -19579.14 32732.71 2010-11-18 16:29:21.000 322 26236.99 203.02 -19579.15 88888.00 2010-11-18 16:29:22.000 322 26236.96 202.98 -19579.11 88888.00 2010-11-18 16:29:23.000 322 26236.95 202.94 -19579.08 88888.00 2010-11-18 16:29:24.000 322 26236.96 202.95 -19579.09 88888.00 2010-11-18 16:29:25.000 322 26236.96 202.99 -19579.10 32732.82 2010-11-18 16:29:26.000 322 26236.99 203.00 -19579.10 88888.00 2010-11-18 16:29:27.000 322 26236.99 202.94 -19579.10 88888.00 2010-11-18 16:29:28.000 322 26237.00 202.95 -19579.11 88888.00 2010-11-18 16:29:29.000 322 26236.97 202.92 -19579.09 88888.00 2010-11-18 16:29:30.000 322 26236.98 202.95 -19579.09 32732.62 2010-11-18 16:29:31.000 322 26236.97 202.99 -19579.11 88888.00 2010-11-18 16:29:32.000 322 26236.95 202.99 -19579.09 88888.00 2010-11-18 16:29:33.000 322 26236.96 202.94 -19579.10 88888.00 2010-11-18 16:29:34.000 322 26236.96 202.92 -19579.11 88888.00 2010-11-18 16:29:35.000 322 26236.93 203.00 -19579.13 32732.63 2010-11-18 16:29:36.000 322 26236.92 203.04 -19579.14 88888.00 2010-11-18 16:29:37.000 322 26236.92 203.00 -19579.16 88888.00 2010-11-18 16:29:38.000 322 26236.89 202.98 -19579.19 88888.00 2010-11-18 16:29:39.000 322 26236.92 202.97 -19579.16 88888.00 2010-11-18 16:29:40.000 322 26236.90 203.01 -19579.14 32732.67 2010-11-18 16:29:41.000 322 26236.90 203.06 -19579.16 88888.00 2010-11-18 16:29:42.000 322 26236.89 203.04 -19579.17 88888.00 2010-11-18 16:29:43.000 322 26236.90 203.04 -19579.17 88888.00 2010-11-18 16:29:44.000 322 26236.89 203.03 -19579.15 88888.00 2010-11-18 16:29:45.000 322 26236.90 203.03 -19579.15 32732.68 2010-11-18 16:29:46.000 322 26236.89 203.05 -19579.20 88888.00 2010-11-18 16:29:47.000 322 26236.96 203.03 -19579.19 88888.00 2010-11-18 16:29:48.000 322 26236.96 203.01 -19579.15 88888.00 2010-11-18 16:29:49.000 322 26236.96 203.05 -19579.19 88888.00 2010-11-18 16:29:50.000 322 26236.96 203.06 -19579.17 32732.64 2010-11-18 16:29:51.000 322 26236.95 203.12 -19579.17 88888.00 2010-11-18 16:29:52.000 322 26236.92 203.10 -19579.15 88888.00 2010-11-18 16:29:53.000 322 26236.93 203.09 -19579.12 88888.00 2010-11-18 16:29:54.000 322 26236.92 203.10 -19579.09 88888.00 2010-11-18 16:29:55.000 322 26236.92 203.16 -19579.08 32732.74 2010-11-18 16:29:56.000 322 26236.92 203.18 -19579.08 88888.00 2010-11-18 16:29:57.000 322 26236.94 203.14 -19579.08 88888.00 2010-11-18 16:29:58.000 322 26236.95 203.15 -19579.08 88888.00 2010-11-18 16:29:59.000 322 26236.94 203.14 -19579.07 88888.00 2010-11-18 16:30:00.000 322 26236.97 203.16 -19579.07 32732.57 2010-11-18 16:30:01.000 322 26236.99 203.19 -19579.12 88888.00 2010-11-18 16:30:02.000 322 26236.96 203.15 -19579.12 88888.00 2010-11-18 16:30:03.000 322 26236.95 203.12 -19579.10 88888.00 2010-11-18 16:30:04.000 322 26236.94 203.11 -19579.10 88888.00 2010-11-18 16:30:05.000 322 26236.97 203.14 -19579.08 32732.59 2010-11-18 16:30:06.000 322 26236.94 203.16 -19579.07 88888.00 2010-11-18 16:30:07.000 322 26236.91 203.17 -19579.06 88888.00 2010-11-18 16:30:08.000 322 26236.96 203.18 -19579.07 88888.00 2010-11-18 16:30:09.000 322 26236.96 203.22 -19579.05 88888.00 2010-11-18 16:30:10.000 322 26236.95 203.26 -19579.06 32732.70 2010-11-18 16:30:11.000 322 26236.96 203.32 -19579.05 88888.00 2010-11-18 16:30:12.000 322 26236.97 203.31 -19579.06 88888.00 2010-11-18 16:30:13.000 322 26236.97 203.25 -19579.08 88888.00 2010-11-18 16:30:14.000 322 26236.96 203.25 -19579.13 88888.00 2010-11-18 16:30:15.000 322 26236.96 203.27 -19579.16 32732.69 2010-11-18 16:30:16.000 322 26236.98 203.27 -19579.14 88888.00 2010-11-18 16:30:17.000 322 26236.95 203.26 -19579.15 88888.00 2010-11-18 16:30:18.000 322 26236.95 203.24 -19579.15 88888.00 2010-11-18 16:30:19.000 322 26236.95 203.26 -19579.13 88888.00 2010-11-18 16:30:20.000 322 26236.94 203.35 -19579.15 32732.58 2010-11-18 16:30:21.000 322 26236.95 203.38 -19579.17 88888.00 2010-11-18 16:30:22.000 322 26236.96 203.33 -19579.17 88888.00 2010-11-18 16:30:23.000 322 26236.93 203.30 -19579.19 88888.00 2010-11-18 16:30:24.000 322 26236.92 203.30 -19579.14 88888.00 2010-11-18 16:30:25.000 322 26236.88 203.39 -19579.13 32732.72 2010-11-18 16:30:26.000 322 26236.92 203.44 -19579.15 88888.00 2010-11-18 16:30:27.000 322 26236.95 203.45 -19579.10 88888.00 2010-11-18 16:30:28.000 322 26236.95 203.43 -19579.11 88888.00 2010-11-18 16:30:29.000 322 26236.97 203.45 -19579.11 88888.00 2010-11-18 16:30:30.000 322 26236.98 203.47 -19579.13 32732.58 2010-11-18 16:30:31.000 322 26237.00 203.54 -19579.11 88888.00 2010-11-18 16:30:32.000 322 26237.00 203.52 -19579.11 88888.00 2010-11-18 16:30:33.000 322 26237.03 203.52 -19579.08 88888.00 2010-11-18 16:30:34.000 322 26237.01 203.55 -19579.12 88888.00 2010-11-18 16:30:35.000 322 26237.03 203.60 -19579.12 32732.65 2010-11-18 16:30:36.000 322 26237.00 203.63 -19579.10 88888.00 2010-11-18 16:30:37.000 322 26236.98 203.56 -19579.10 88888.00 2010-11-18 16:30:38.000 322 26237.01 203.54 -19579.09 88888.00 2010-11-18 16:30:39.000 322 26237.01 203.57 -19579.06 88888.00 2010-11-18 16:30:40.000 322 26236.98 203.62 -19579.04 32732.59 2010-11-18 16:30:41.000 322 26236.94 203.64 -19579.04 88888.00 2010-11-18 16:30:42.000 322 26236.90 203.61 -19579.06 88888.00 2010-11-18 16:30:43.000 322 26236.89 203.59 -19579.07 88888.00 2010-11-18 16:30:44.000 322 26236.87 203.64 -19579.06 88888.00 2010-11-18 16:30:45.000 322 26236.83 203.69 -19579.08 32732.57 2010-11-18 16:30:46.000 322 26236.81 203.77 -19579.09 88888.00 2010-11-18 16:30:47.000 322 26236.80 203.73 -19579.11 88888.00 2010-11-18 16:30:48.000 322 26236.78 203.69 -19579.07 88888.00 2010-11-18 16:30:49.000 322 26236.76 203.69 -19579.03 88888.00 2010-11-18 16:30:50.000 322 26236.78 203.73 -19579.07 32732.48 2010-11-18 16:30:51.000 322 26236.79 203.77 -19579.07 88888.00 2010-11-18 16:30:52.000 322 26236.80 203.74 -19579.05 88888.00 2010-11-18 16:30:53.000 322 26236.81 203.72 -19579.04 88888.00 2010-11-18 16:30:54.000 322 26236.81 203.71 -19579.02 88888.00 2010-11-18 16:30:55.000 322 26236.81 203.74 -19579.01 32732.40 2010-11-18 16:30:56.000 322 26236.82 203.77 -19579.02 88888.00 2010-11-18 16:30:57.000 322 26236.79 203.76 -19579.03 88888.00 2010-11-18 16:30:58.000 322 26236.79 203.77 -19579.03 88888.00 2010-11-18 16:30:59.000 322 26236.80 203.76 -19579.04 88888.00 2010-11-18 16:31:00.000 322 26236.81 203.79 -19579.04 32732.58 2010-11-18 16:31:01.000 322 26236.79 203.82 -19579.06 88888.00 2010-11-18 16:31:02.000 322 26236.82 203.80 -19579.04 88888.00 2010-11-18 16:31:03.000 322 26236.80 203.74 -19578.99 88888.00 2010-11-18 16:31:04.000 322 26236.82 203.74 -19578.98 88888.00 2010-11-18 16:31:05.000 322 26236.83 203.75 -19578.97 32732.52 2010-11-18 16:31:06.000 322 26236.83 203.82 -19579.01 88888.00 2010-11-18 16:31:07.000 322 26236.82 203.79 -19579.00 88888.00 2010-11-18 16:31:08.000 322 26236.82 203.78 -19579.02 88888.00 2010-11-18 16:31:09.000 322 26236.81 203.80 -19579.00 88888.00 2010-11-18 16:31:10.000 322 26236.83 203.86 -19578.98 32732.56 2010-11-18 16:31:11.000 322 26236.83 203.89 -19578.98 88888.00 2010-11-18 16:31:12.000 322 26236.81 203.86 -19578.97 88888.00 2010-11-18 16:31:13.000 322 26236.83 203.81 -19578.99 88888.00 2010-11-18 16:31:14.000 322 26236.79 203.85 -19578.99 88888.00 2010-11-18 16:31:15.000 322 26236.78 203.92 -19578.97 32732.36 2010-11-18 16:31:16.000 322 26236.78 203.97 -19579.00 88888.00 2010-11-18 16:31:17.000 322 26236.75 203.93 -19579.01 88888.00 2010-11-18 16:31:18.000 322 26236.74 203.88 -19578.99 88888.00 2010-11-18 16:31:19.000 322 26236.76 203.88 -19579.00 88888.00 2010-11-18 16:31:20.000 322 26236.72 203.91 -19579.00 32732.35 2010-11-18 16:31:21.000 322 26236.66 203.95 -19578.97 88888.00 2010-11-18 16:31:22.000 322 26236.65 203.94 -19578.95 88888.00 2010-11-18 16:31:23.000 322 26236.66 203.92 -19578.99 88888.00 2010-11-18 16:31:24.000 322 26236.68 203.95 -19579.01 88888.00 2010-11-18 16:31:25.000 322 26236.68 203.95 -19579.05 32732.42 2010-11-18 16:31:26.000 322 26236.66 204.01 -19579.02 88888.00 2010-11-18 16:31:27.000 322 26236.65 203.97 -19578.99 88888.00 2010-11-18 16:31:28.000 322 26236.66 203.91 -19578.96 88888.00 2010-11-18 16:31:29.000 322 26236.66 203.91 -19578.96 88888.00 2010-11-18 16:31:30.000 322 26236.68 203.99 -19578.95 32732.46 2010-11-18 16:31:31.000 322 26236.68 204.01 -19578.97 88888.00 2010-11-18 16:31:32.000 322 26236.65 203.97 -19578.98 88888.00 2010-11-18 16:31:33.000 322 26236.63 203.95 -19578.95 88888.00 2010-11-18 16:31:34.000 322 26236.65 203.94 -19578.91 88888.00 2010-11-18 16:31:35.000 322 26236.66 203.97 -19578.91 32732.47 2010-11-18 16:31:36.000 322 26236.64 204.04 -19578.95 88888.00 2010-11-18 16:31:37.000 322 26236.66 204.05 -19578.99 88888.00 2010-11-18 16:31:38.000 322 26236.66 204.01 -19578.99 88888.00 2010-11-18 16:31:39.000 322 26236.67 204.02 -19578.99 88888.00 2010-11-18 16:31:40.000 322 26236.69 204.04 -19578.93 32732.37 2010-11-18 16:31:41.000 322 26236.71 204.07 -19578.92 88888.00 2010-11-18 16:31:42.000 322 26236.71 204.06 -19578.92 88888.00 2010-11-18 16:31:43.000 322 26236.73 204.04 -19578.94 88888.00 2010-11-18 16:31:44.000 322 26236.74 204.08 -19578.94 88888.00 2010-11-18 16:31:45.000 322 26236.72 204.11 -19578.95 32732.41 2010-11-18 16:31:46.000 322 26236.69 204.10 -19578.91 88888.00 2010-11-18 16:31:47.000 322 26236.70 204.06 -19578.89 88888.00 2010-11-18 16:31:48.000 322 26236.68 204.03 -19578.92 88888.00 2010-11-18 16:31:49.000 322 26236.65 204.06 -19578.93 88888.00 2010-11-18 16:31:50.000 322 26236.64 204.08 -19578.93 32732.28 2010-11-18 16:31:51.000 322 26236.62 204.12 -19578.94 88888.00 2010-11-18 16:31:52.000 322 26236.63 204.07 -19578.93 88888.00 2010-11-18 16:31:53.000 322 26236.63 204.06 -19578.92 88888.00 2010-11-18 16:31:54.000 322 26236.61 204.08 -19578.94 88888.00 2010-11-18 16:31:55.000 322 26236.55 204.14 -19578.94 32732.42 2010-11-18 16:31:56.000 322 26236.53 204.20 -19578.98 88888.00 2010-11-18 16:31:57.000 322 26236.51 204.19 -19578.99 88888.00 2010-11-18 16:31:58.000 322 26236.50 204.17 -19578.97 88888.00 2010-11-18 16:31:59.000 322 26236.50 204.19 -19578.95 88888.00 2010-11-18 16:32:00.000 322 26236.51 204.22 -19578.97 32732.30 2010-11-18 16:32:01.000 322 26236.48 204.26 -19578.96 88888.00 2010-11-18 16:32:02.000 322 26236.47 204.22 -19578.98 88888.00 2010-11-18 16:32:03.000 322 26236.43 204.23 -19578.96 88888.00 2010-11-18 16:32:04.000 322 26236.44 204.29 -19578.94 88888.00 2010-11-18 16:32:05.000 322 26236.45 204.34 -19578.92 32732.31 2010-11-18 16:32:06.000 322 26236.43 204.37 -19578.93 88888.00 2010-11-18 16:32:07.000 322 26236.41 204.36 -19578.96 88888.00 2010-11-18 16:32:08.000 322 26236.37 204.32 -19578.97 88888.00 2010-11-18 16:32:09.000 322 26236.35 204.37 -19578.95 88888.00 2010-11-18 16:32:10.000 322 26236.33 204.40 -19578.91 32732.09 2010-11-18 16:32:11.000 322 26236.31 204.45 -19578.90 88888.00 2010-11-18 16:32:12.000 322 26236.34 204.44 -19578.89 88888.00 2010-11-18 16:32:13.000 322 26236.32 204.43 -19578.89 88888.00 2010-11-18 16:32:14.000 322 26236.32 204.43 -19578.94 88888.00 2010-11-18 16:32:15.000 322 26236.29 204.49 -19578.95 32732.14 2010-11-18 16:32:16.000 322 26236.27 204.54 -19579.00 88888.00 2010-11-18 16:32:17.000 322 26236.26 204.51 -19578.98 88888.00 2010-11-18 16:32:18.000 322 26236.26 204.48 -19578.99 88888.00 2010-11-18 16:32:19.000 322 26236.25 204.49 -19578.97 88888.00 2010-11-18 16:32:20.000 322 26236.26 204.54 -19578.98 32732.05 2010-11-18 16:32:21.000 322 26236.20 204.58 -19578.98 88888.00 2010-11-18 16:32:22.000 322 26236.19 204.56 -19578.93 88888.00 2010-11-18 16:32:23.000 322 26236.17 204.52 -19578.95 88888.00 2010-11-18 16:32:24.000 322 26236.20 204.51 -19578.94 88888.00 2010-11-18 16:32:25.000 322 26236.18 204.56 -19578.97 32731.92 2010-11-18 16:32:26.000 322 26236.16 204.62 -19578.99 88888.00 2010-11-18 16:32:27.000 322 26236.17 204.62 -19579.01 88888.00 2010-11-18 16:32:28.000 322 26236.17 204.59 -19578.98 88888.00 2010-11-18 16:32:29.000 322 26236.15 204.63 -19578.97 88888.00 2010-11-18 16:32:30.000 322 26236.13 204.66 -19578.95 32731.96 2010-11-18 16:32:31.000 322 26236.13 204.71 -19578.94 88888.00 2010-11-18 16:32:32.000 322 26236.14 204.71 -19578.94 88888.00 2010-11-18 16:32:33.000 322 26236.15 204.69 -19578.90 88888.00 2010-11-18 16:32:34.000 322 26236.16 204.65 -19578.96 88888.00 2010-11-18 16:32:35.000 322 26236.19 204.70 -19578.95 32732.02 2010-11-18 16:32:36.000 322 26236.16 204.68 -19578.94 88888.00 2010-11-18 16:32:37.000 322 26236.17 204.65 -19578.92 88888.00 2010-11-18 16:32:38.000 322 26236.18 204.62 -19578.94 88888.00 2010-11-18 16:32:39.000 322 26236.20 204.59 -19578.93 88888.00 2010-11-18 16:32:40.000 322 26236.23 204.61 -19578.90 32732.05 2010-11-18 16:32:41.000 322 26236.22 204.61 -19578.89 88888.00 2010-11-18 16:32:42.000 322 26236.19 204.56 -19578.91 88888.00 2010-11-18 16:32:43.000 322 26236.19 204.55 -19578.92 88888.00 2010-11-18 16:32:44.000 322 26236.21 204.56 -19578.90 88888.00 2010-11-18 16:32:45.000 322 26236.25 204.63 -19578.91 32731.94 2010-11-18 16:32:46.000 322 26236.29 204.72 -19578.95 88888.00 2010-11-18 16:32:47.000 322 26236.31 204.65 -19578.91 88888.00 2010-11-18 16:32:48.000 322 26236.29 204.64 -19578.89 88888.00 2010-11-18 16:32:49.000 322 26236.30 204.67 -19578.89 88888.00 2010-11-18 16:32:50.000 322 26236.30 204.71 -19578.90 32732.02 2010-11-18 16:32:51.000 322 26236.28 204.77 -19578.92 88888.00 2010-11-18 16:32:52.000 322 26236.25 204.75 -19578.87 88888.00 2010-11-18 16:32:53.000 322 26236.22 204.76 -19578.87 88888.00 2010-11-18 16:32:54.000 322 26236.18 204.75 -19578.91 88888.00 2010-11-18 16:32:55.000 322 26236.17 204.81 -19578.92 32732.00 2010-11-18 16:32:56.000 322 26236.12 204.89 -19578.92 88888.00 2010-11-18 16:32:57.000 322 26236.10 204.86 -19578.95 88888.00 2010-11-18 16:32:58.000 322 26236.10 204.85 -19578.94 88888.00 2010-11-18 16:32:59.000 322 26236.07 204.88 -19578.91 88888.00 2010-11-18 16:33:00.000 322 26236.02 204.93 -19578.86 32731.82 2010-11-18 16:33:01.000 322 26236.02 204.98 -19578.87 88888.00 2010-11-18 16:33:02.000 322 26236.00 205.01 -19578.89 88888.00 2010-11-18 16:33:03.000 322 26235.97 204.97 -19578.90 88888.00 2010-11-18 16:33:04.000 322 26235.92 205.00 -19578.93 88888.00 2010-11-18 16:33:05.000 322 26235.89 205.06 -19578.94 32731.69 2010-11-18 16:33:06.000 322 26235.85 205.13 -19578.89 88888.00 2010-11-18 16:33:07.000 322 26235.83 205.12 -19578.93 88888.00 2010-11-18 16:33:08.000 322 26235.82 205.06 -19578.94 88888.00 2010-11-18 16:33:09.000 322 26235.83 205.07 -19578.94 88888.00 2010-11-18 16:33:10.000 322 26235.79 205.15 -19578.94 32731.70 2010-11-18 16:33:11.000 322 26235.76 205.18 -19578.95 88888.00 2010-11-18 16:33:12.000 322 26235.77 205.13 -19578.94 88888.00 2010-11-18 16:33:13.000 322 26235.76 205.10 -19578.89 88888.00 2010-11-18 16:33:14.000 322 26235.77 205.11 -19578.91 88888.00 2010-11-18 16:33:15.000 322 26235.81 205.14 -19578.93 32731.69 2010-11-18 16:33:16.000 322 26235.82 205.18 -19578.93 88888.00 2010-11-18 16:33:17.000 322 26235.81 205.14 -19578.92 88888.00 2010-11-18 16:33:18.000 322 26235.81 205.10 -19578.93 88888.00 2010-11-18 16:33:19.000 322 26235.77 205.13 -19578.96 88888.00 2010-11-18 16:33:20.000 322 26235.78 205.16 -19578.95 32731.60 2010-11-18 16:33:21.000 322 26235.78 205.19 -19578.96 88888.00 2010-11-18 16:33:22.000 322 26235.76 205.13 -19578.98 88888.00 2010-11-18 16:33:23.000 322 26235.76 205.08 -19578.97 88888.00 2010-11-18 16:33:24.000 322 26235.76 205.06 -19578.95 88888.00 2010-11-18 16:33:25.000 322 26235.74 205.09 -19578.95 32731.68 2010-11-18 16:33:26.000 322 26235.76 205.12 -19578.98 88888.00 2010-11-18 16:33:27.000 322 26235.77 205.06 -19579.01 88888.00 2010-11-18 16:33:28.000 322 26235.75 205.00 -19578.95 88888.00 2010-11-18 16:33:29.000 322 26235.75 204.99 -19578.94 88888.00 2010-11-18 16:33:30.000 322 26235.73 205.01 -19578.97 32731.59 2010-11-18 16:33:31.000 322 26235.71 205.02 -19578.95 88888.00 2010-11-18 16:33:32.000 322 26235.69 204.98 -19578.93 88888.00 2010-11-18 16:33:33.000 322 26235.70 204.93 -19578.92 88888.00 2010-11-18 16:33:34.000 322 26235.67 204.93 -19578.97 88888.00 2010-11-18 16:33:35.000 322 26235.62 204.94 -19578.97 32731.54 2010-11-18 16:33:36.000 322 26235.63 204.97 -19578.97 88888.00 2010-11-18 16:33:37.000 322 26235.63 204.94 -19578.95 88888.00 2010-11-18 16:33:38.000 322 26235.61 204.90 -19578.97 88888.00 2010-11-18 16:33:39.000 322 26235.62 204.91 -19578.99 88888.00 2010-11-18 16:33:40.000 322 26235.62 204.94 -19578.95 32731.63 2010-11-18 16:33:41.000 322 26235.61 204.96 -19578.98 88888.00 2010-11-18 16:33:42.000 322 26235.60 204.93 -19578.97 88888.00 2010-11-18 16:33:43.000 322 26235.60 204.93 -19578.96 88888.00 2010-11-18 16:33:44.000 322 26235.54 204.91 -19578.95 88888.00 2010-11-18 16:33:45.000 322 26235.54 204.95 -19578.98 32731.42 2010-11-18 16:33:46.000 322 26235.53 205.00 -19578.99 88888.00 2010-11-18 16:33:47.000 322 26235.54 204.97 -19578.99 88888.00 2010-11-18 16:33:48.000 322 26235.51 204.92 -19578.97 88888.00 2010-11-18 16:33:49.000 322 26235.47 204.95 -19578.96 88888.00 2010-11-18 16:33:50.000 322 26235.49 205.03 -19578.94 32731.50 2010-11-18 16:33:51.000 322 26235.52 205.07 -19578.91 88888.00 2010-11-18 16:33:52.000 322 26235.53 205.04 -19578.92 88888.00 2010-11-18 16:33:53.000 322 26235.50 205.04 -19578.95 88888.00 2010-11-18 16:33:54.000 322 26235.48 205.09 -19578.93 88888.00 2010-11-18 16:33:55.000 322 26235.47 205.13 -19578.94 32731.52 2010-11-18 16:33:56.000 322 26235.47 205.19 -19578.99 88888.00 2010-11-18 16:33:57.000 322 26235.45 205.19 -19579.01 88888.00 2010-11-18 16:33:58.000 322 26235.46 205.20 -19578.99 88888.00 2010-11-18 16:33:59.000 322 26235.42 205.22 -19578.97 88888.00 2010-11-18 16:34:00.000 322 26235.41 205.23 -19578.96 32731.46 2010-11-18 16:34:01.000 322 26235.39 205.28 -19578.97 88888.00 2010-11-18 16:34:02.000 322 26235.35 205.25 -19579.00 88888.00 2010-11-18 16:34:03.000 322 26235.35 205.20 -19578.99 88888.00 2010-11-18 16:34:04.000 322 26235.30 205.21 -19578.95 88888.00 2010-11-18 16:34:05.000 322 26235.26 205.24 -19578.94 32731.34 2010-11-18 16:34:06.000 322 26235.23 205.29 -19578.98 88888.00 2010-11-18 16:34:07.000 322 26235.23 205.22 -19578.96 88888.00 2010-11-18 16:34:08.000 322 26235.19 205.18 -19578.97 88888.00 2010-11-18 16:34:09.000 322 26235.16 205.20 -19578.96 88888.00 2010-11-18 16:34:10.000 322 26235.15 205.20 -19578.97 32731.25 2010-11-18 16:34:11.000 322 26235.11 205.22 -19578.99 88888.00 2010-11-18 16:34:12.000 322 26235.11 205.21 -19579.00 88888.00 2010-11-18 16:34:13.000 322 26235.10 205.19 -19579.00 88888.00 2010-11-18 16:34:14.000 322 26235.10 205.18 -19578.97 88888.00 2010-11-18 16:34:15.000 322 26235.10 205.23 -19578.96 32731.21 2010-11-18 16:34:16.000 322 26235.13 205.26 -19578.96 88888.00 2010-11-18 16:34:17.000 322 26235.13 205.23 -19578.96 88888.00 2010-11-18 16:34:18.000 322 26235.12 205.21 -19578.95 88888.00 2010-11-18 16:34:19.000 322 26235.11 205.26 -19578.96 88888.00 2010-11-18 16:34:20.000 322 26235.15 205.31 -19578.99 32731.17 2010-11-18 16:34:21.000 322 26235.15 205.33 -19579.00 88888.00 2010-11-18 16:34:22.000 322 26235.12 205.28 -19578.98 88888.00 2010-11-18 16:34:23.000 322 26235.13 205.23 -19578.95 88888.00 2010-11-18 16:34:24.000 322 26235.11 205.25 -19578.97 88888.00 2010-11-18 16:34:25.000 322 26235.11 205.32 -19578.96 32731.26 2010-11-18 16:34:26.000 322 26235.12 205.35 -19578.94 88888.00 2010-11-18 16:34:27.000 322 26235.10 205.32 -19578.90 88888.00 2010-11-18 16:34:28.000 322 26235.13 205.25 -19578.91 88888.00 2010-11-18 16:34:29.000 322 26235.12 205.27 -19578.94 88888.00 2010-11-18 16:34:30.000 322 26235.12 205.31 -19578.95 32731.23 2010-11-18 16:34:31.000 322 26235.13 205.35 -19578.93 88888.00 2010-11-18 16:34:32.000 322 26235.15 205.32 -19578.93 88888.00 2010-11-18 16:34:33.000 322 26235.17 205.32 -19578.91 88888.00 2010-11-18 16:34:34.000 322 26235.20 205.28 -19578.88 88888.00 2010-11-18 16:34:35.000 322 26235.22 205.33 -19578.87 32731.23 2010-11-18 16:34:36.000 322 26235.22 205.39 -19578.87 88888.00 2010-11-18 16:34:37.000 322 26235.25 205.35 -19578.87 88888.00 2010-11-18 16:34:38.000 322 26235.27 205.33 -19578.85 88888.00 2010-11-18 16:34:39.000 322 26235.29 205.31 -19578.84 88888.00 2010-11-18 16:34:40.000 322 26235.31 205.36 -19578.84 32731.26 2010-11-18 16:34:41.000 322 26235.30 205.40 -19578.87 88888.00 2010-11-18 16:34:42.000 322 26235.30 205.40 -19578.87 88888.00 2010-11-18 16:34:43.000 322 26235.33 205.35 -19578.87 88888.00 2010-11-18 16:34:44.000 322 26235.36 205.34 -19578.86 88888.00 2010-11-18 16:34:45.000 322 26235.38 205.34 -19578.89 32731.17 2010-11-18 16:34:46.000 322 26235.41 205.31 -19578.92 88888.00 2010-11-18 16:34:47.000 322 26235.42 205.25 -19578.87 88888.00 2010-11-18 16:34:48.000 322 26235.42 205.23 -19578.87 88888.00 2010-11-18 16:34:49.000 322 26235.42 205.24 -19578.87 88888.00 2010-11-18 16:34:50.000 322 26235.44 205.30 -19578.83 32731.40 2010-11-18 16:34:51.000 322 26235.48 205.30 -19578.84 88888.00 2010-11-18 16:34:52.000 322 26235.53 205.23 -19578.85 88888.00 2010-11-18 16:34:53.000 322 26235.55 205.18 -19578.82 88888.00 2010-11-18 16:34:54.000 322 26235.63 205.15 -19578.80 88888.00 2010-11-18 16:34:55.000 322 26235.72 205.18 -19578.82 32731.43 2010-11-18 16:34:56.000 322 26235.86 205.17 -19578.81 88888.00 2010-11-18 16:34:57.000 322 26236.02 205.12 -19578.80 88888.00 2010-11-18 16:34:58.000 322 26236.25 205.14 -19578.76 88888.00 2010-11-18 16:34:59.000 322 26236.50 205.40 -19578.72 88888.00 2010-11-18 16:35:00.000 322 26236.51 205.84 -19578.62 32731.96 2010-11-18 16:35:01.000 322 26236.16 206.11 -19578.47 88888.00 2010-11-18 16:35:02.000 322 26235.65 206.04 -19578.40 88888.00 2010-11-18 16:35:03.000 322 26235.33 205.76 -19578.39 88888.00 2010-11-18 16:35:04.000 322 26235.24 205.52 -19578.45 88888.00 2010-11-18 16:35:05.000 322 26235.31 205.32 -19578.55 32731.17 2010-11-18 16:35:06.000 322 26235.41 205.19 -19578.62 88888.00 2010-11-18 16:35:07.000 322 26235.48 205.12 -19578.67 88888.00 2010-11-18 16:35:08.000 322 26235.55 205.05 -19578.71 88888.00 2010-11-18 16:35:09.000 322 26235.60 205.07 -19578.76 88888.00 2010-11-18 16:35:10.000 322 26235.61 205.16 -19578.75 32731.38 2010-11-18 16:35:11.000 322 26235.66 205.18 -19578.73 88888.00 2010-11-18 16:35:12.000 322 26235.68 205.17 -19578.71 88888.00 2010-11-18 16:35:13.000 322 26235.65 205.15 -19578.70 88888.00 2010-11-18 16:35:14.000 322 26235.64 205.19 -19578.70 88888.00 2010-11-18 16:35:15.000 322 26235.65 205.25 -19578.70 32731.58 2010-11-18 16:35:16.000 322 26235.63 205.28 -19578.74 88888.00 2010-11-18 16:35:17.000 322 26235.60 205.25 -19578.75 88888.00 2010-11-18 16:35:18.000 322 26235.60 205.24 -19578.75 88888.00 2010-11-18 16:35:19.000 322 26235.58 205.28 -19578.77 88888.00 2010-11-18 16:35:20.000 322 26235.56 205.31 -19578.77 32731.36 2010-11-18 16:35:21.000 322 26235.57 205.36 -19578.76 88888.00 2010-11-18 16:35:22.000 322 26235.55 205.32 -19578.76 88888.00 2010-11-18 16:35:23.000 322 26235.55 205.26 -19578.79 88888.00 2010-11-18 16:35:24.000 322 26235.54 205.28 -19578.79 88888.00 2010-11-18 16:35:25.000 322 26235.51 205.31 -19578.76 32731.51 2010-11-18 16:35:26.000 322 26235.51 205.33 -19578.77 88888.00 2010-11-18 16:35:27.000 322 26235.53 205.29 -19578.75 88888.00 2010-11-18 16:35:28.000 322 26235.55 205.26 -19578.77 88888.00 2010-11-18 16:35:29.000 322 26235.57 205.24 -19578.77 88888.00 2010-11-18 16:35:30.000 322 26235.56 205.27 -19578.76 32731.50 2010-11-18 16:35:31.000 322 26235.57 205.33 -19578.75 88888.00 2010-11-18 16:35:32.000 322 26235.62 205.30 -19578.71 88888.00 2010-11-18 16:35:33.000 322 26235.65 205.22 -19578.72 88888.00 2010-11-18 16:35:34.000 322 26235.67 205.23 -19578.74 88888.00 2010-11-18 16:35:35.000 322 26235.74 205.30 -19578.75 32731.57 2010-11-18 16:35:36.000 322 26235.81 205.33 -19578.74 88888.00 2010-11-18 16:35:37.000 322 26235.83 205.29 -19578.73 88888.00 2010-11-18 16:35:38.000 322 26235.83 205.24 -19578.71 88888.00 2010-11-18 16:35:39.000 322 26235.82 205.26 -19578.70 88888.00 2010-11-18 16:35:40.000 322 26235.87 205.28 -19578.73 32731.71 2010-11-18 16:35:41.000 322 26235.90 205.34 -19578.75 88888.00 2010-11-18 16:35:42.000 322 26235.88 205.30 -19578.70 88888.00 2010-11-18 16:35:43.000 322 26235.88 205.27 -19578.72 88888.00 2010-11-18 16:35:44.000 322 26235.90 205.27 -19578.73 88888.00 2010-11-18 16:35:45.000 322 26235.90 205.30 -19578.73 32731.75 2010-11-18 16:35:46.000 322 26235.90 205.31 -19578.69 88888.00 2010-11-18 16:35:47.000 322 26235.90 205.24 -19578.70 88888.00 2010-11-18 16:35:48.000 322 26235.94 205.20 -19578.69 88888.00 2010-11-18 16:35:49.000 322 26235.95 205.19 -19578.68 88888.00 2010-11-18 16:35:50.000 322 26235.93 205.19 -19578.67 32731.70 2010-11-18 16:35:51.000 322 26235.95 205.21 -19578.67 88888.00 2010-11-18 16:35:52.000 322 26235.93 205.19 -19578.68 88888.00 2010-11-18 16:35:53.000 322 26235.94 205.19 -19578.68 88888.00 2010-11-18 16:35:54.000 322 26235.93 205.24 -19578.66 88888.00 2010-11-18 16:35:55.000 322 26235.94 205.29 -19578.67 32731.57 2010-11-18 16:35:56.000 322 26235.97 205.33 -19578.69 88888.00 2010-11-18 16:35:57.000 322 26235.95 205.31 -19578.72 88888.00 2010-11-18 16:35:58.000 322 26235.95 205.28 -19578.70 88888.00 2010-11-18 16:35:59.000 322 26235.97 205.30 -19578.67 88888.00 2010-11-18 16:36:00.000 322 26235.96 205.36 -19578.67 32731.72 2010-11-18 16:36:01.000 322 26235.90 205.42 -19578.69 88888.00 2010-11-18 16:36:02.000 322 26235.88 205.39 -19578.68 88888.00 2010-11-18 16:36:03.000 322 26235.88 205.37 -19578.69 88888.00 2010-11-18 16:36:04.000 322 26235.89 205.34 -19578.68 88888.00 2010-11-18 16:36:05.000 322 26235.88 205.42 -19578.67 32731.78 2010-11-18 16:36:06.000 322 26235.84 205.48 -19578.69 88888.00 2010-11-18 16:36:07.000 322 26235.82 205.44 -19578.67 88888.00 2010-11-18 16:36:08.000 322 26235.82 205.39 -19578.64 88888.00 2010-11-18 16:36:09.000 322 26235.81 205.39 -19578.62 88888.00 2010-11-18 16:36:10.000 322 26235.83 205.38 -19578.63 32731.63 2010-11-18 16:36:11.000 322 26235.79 205.44 -19578.65 88888.00 2010-11-18 16:36:12.000 322 26235.79 205.38 -19578.63 88888.00 2010-11-18 16:36:13.000 322 26235.79 205.34 -19578.63 88888.00 2010-11-18 16:36:14.000 322 26235.79 205.37 -19578.62 88888.00 2010-11-18 16:36:15.000 322 26235.81 205.39 -19578.63 32731.59 2010-11-18 16:36:16.000 322 26235.83 205.41 -19578.64 88888.00 2010-11-18 16:36:17.000 322 26235.87 205.37 -19578.65 88888.00 2010-11-18 16:36:18.000 322 26235.92 205.31 -19578.65 88888.00 2010-11-18 16:36:19.000 322 26235.93 205.31 -19578.60 88888.00 2010-11-18 16:36:20.000 322 26235.98 205.33 -19578.60 32731.72 2010-11-18 16:36:21.000 322 26235.96 205.35 -19578.62 88888.00 2010-11-18 16:36:22.000 322 26235.99 205.35 -19578.62 88888.00 2010-11-18 16:36:23.000 322 26236.03 205.31 -19578.62 88888.00 2010-11-18 16:36:24.000 322 26236.11 205.31 -19578.64 88888.00 2010-11-18 16:36:25.000 322 26236.13 205.35 -19578.62 32731.78 2010-11-18 16:36:26.000 322 26236.14 205.44 -19578.62 88888.00 2010-11-18 16:36:27.000 322 26236.15 205.38 -19578.60 88888.00 2010-11-18 16:36:28.000 322 26236.18 205.31 -19578.61 88888.00 2010-11-18 16:36:29.000 322 26236.19 205.29 -19578.60 88888.00 2010-11-18 16:36:30.000 322 26236.20 205.35 -19578.56 32731.69 2010-11-18 16:36:31.000 322 26236.19 205.41 -19578.56 88888.00 2010-11-18 16:36:32.000 322 26236.16 205.36 -19578.58 88888.00 2010-11-18 16:36:33.000 322 26236.18 205.33 -19578.59 88888.00 2010-11-18 16:36:34.000 322 26236.19 205.34 -19578.58 88888.00 2010-11-18 16:36:35.000 322 26236.18 205.39 -19578.59 32731.92 2010-11-18 16:36:36.000 322 26236.17 205.40 -19578.58 88888.00 2010-11-18 16:36:37.000 322 26236.19 205.38 -19578.55 88888.00 2010-11-18 16:36:38.000 322 26236.21 205.35 -19578.52 88888.00 2010-11-18 16:36:39.000 322 26236.19 205.37 -19578.51 88888.00 2010-11-18 16:36:40.000 322 26236.16 205.40 -19578.59 32731.86 2010-11-18 16:36:41.000 322 26236.16 205.45 -19578.59 88888.00 2010-11-18 16:36:42.000 322 26236.15 205.42 -19578.57 88888.00 2010-11-18 16:36:43.000 322 26236.13 205.43 -19578.57 88888.00 2010-11-18 16:36:44.000 322 26236.10 205.45 -19578.58 88888.00 2010-11-18 16:36:45.000 322 26236.04 205.51 -19578.58 32731.83 2010-11-18 16:36:46.000 322 26236.01 205.53 -19578.55 88888.00 2010-11-18 16:36:47.000 322 26236.00 205.49 -19578.57 88888.00 2010-11-18 16:36:48.000 322 26235.98 205.43 -19578.57 88888.00 2010-11-18 16:36:49.000 322 26235.95 205.43 -19578.55 88888.00 2010-11-18 16:36:50.000 322 26235.93 205.46 -19578.57 32731.73 2010-11-18 16:36:51.000 322 26235.94 205.47 -19578.58 88888.00 2010-11-18 16:36:52.000 322 26235.95 205.41 -19578.60 88888.00 2010-11-18 16:36:53.000 322 26235.94 205.38 -19578.60 88888.00 2010-11-18 16:36:54.000 322 26235.96 205.35 -19578.60 88888.00 2010-11-18 16:36:55.000 322 26235.97 205.37 -19578.60 32731.73 2010-11-18 16:36:56.000 322 26235.97 205.41 -19578.63 88888.00 2010-11-18 16:36:57.000 322 26235.95 205.36 -19578.63 88888.00 2010-11-18 16:36:58.000 322 26235.94 205.32 -19578.65 88888.00 2010-11-18 16:36:59.000 322 26235.95 205.30 -19578.66 88888.00 2010-11-18 16:37:00.000 322 26235.95 205.35 -19578.63 32731.70 2010-11-18 16:37:01.000 322 26235.95 205.38 -19578.62 88888.00 2010-11-18 16:37:02.000 322 26235.97 205.36 -19578.60 88888.00 2010-11-18 16:37:03.000 322 26235.99 205.33 -19578.62 88888.00 2010-11-18 16:37:04.000 322 26236.02 205.34 -19578.64 88888.00 2010-11-18 16:37:05.000 322 26236.03 205.39 -19578.63 32731.59 2010-11-18 16:37:06.000 322 26236.01 205.45 -19578.66 88888.00 2010-11-18 16:37:07.000 322 26236.01 205.43 -19578.65 88888.00 2010-11-18 16:37:08.000 322 26236.05 205.44 -19578.63 88888.00 2010-11-18 16:37:09.000 322 26236.07 205.46 -19578.61 88888.00 2010-11-18 16:37:10.000 322 26236.06 205.50 -19578.59 32731.83 2010-11-18 16:37:11.000 322 26236.03 205.56 -19578.58 88888.00 2010-11-18 16:37:12.000 322 26236.02 205.52 -19578.58 88888.00 2010-11-18 16:37:13.000 322 26236.01 205.49 -19578.62 88888.00 2010-11-18 16:37:14.000 322 26236.00 205.46 -19578.64 88888.00 2010-11-18 16:37:15.000 322 26235.97 205.52 -19578.58 32731.76 2010-11-18 16:37:16.000 322 26235.97 205.58 -19578.58 88888.00 2010-11-18 16:37:17.000 322 26235.97 205.53 -19578.58 88888.00 2010-11-18 16:37:18.000 322 26235.95 205.48 -19578.61 88888.00 2010-11-18 16:37:19.000 322 26235.97 205.50 -19578.58 88888.00 2010-11-18 16:37:20.000 322 26236.00 205.57 -19578.58 32731.72 2010-11-18 16:37:21.000 322 26235.97 205.60 -19578.57 88888.00 2010-11-18 16:37:22.000 322 26235.95 205.60 -19578.60 88888.00 2010-11-18 16:37:23.000 322 26235.95 205.60 -19578.63 88888.00 2010-11-18 16:37:24.000 322 26235.95 205.59 -19578.61 88888.00 2010-11-18 16:37:25.000 322 26235.96 205.62 -19578.58 32731.77 2010-11-18 16:37:26.000 322 26235.95 205.67 -19578.60 88888.00 2010-11-18 16:37:27.000 322 26235.95 205.63 -19578.58 88888.00 2010-11-18 16:37:28.000 322 26235.97 205.58 -19578.61 88888.00 2010-11-18 16:37:29.000 322 26235.96 205.62 -19578.64 88888.00 2010-11-18 16:37:30.000 322 26235.97 205.68 -19578.65 32731.71 2010-11-18 16:37:31.000 322 26235.98 205.69 -19578.66 88888.00 2010-11-18 16:37:32.000 322 26235.95 205.63 -19578.65 88888.00 2010-11-18 16:37:33.000 322 26235.94 205.63 -19578.61 88888.00 2010-11-18 16:37:34.000 322 26235.95 205.65 -19578.60 88888.00 2010-11-18 16:37:35.000 322 26235.93 205.69 -19578.60 32731.67 2010-11-18 16:37:36.000 322 26235.95 205.72 -19578.57 88888.00 2010-11-18 16:37:37.000 322 26235.96 205.71 -19578.60 88888.00 2010-11-18 16:37:38.000 322 26235.95 205.68 -19578.59 88888.00 2010-11-18 16:37:39.000 322 26235.92 205.71 -19578.57 88888.00 2010-11-18 16:37:40.000 322 26235.93 205.77 -19578.58 32731.62 2010-11-18 16:37:41.000 322 26235.96 205.82 -19578.60 88888.00 2010-11-18 16:37:42.000 322 26235.94 205.76 -19578.59 88888.00 2010-11-18 16:37:43.000 322 26235.93 205.71 -19578.59 88888.00 2010-11-18 16:37:44.000 322 26235.95 205.69 -19578.58 88888.00 2010-11-18 16:37:45.000 322 26235.94 205.74 -19578.57 32731.65 2010-11-18 16:37:46.000 322 26235.93 205.76 -19578.57 88888.00 2010-11-18 16:37:47.000 322 26235.93 205.75 -19578.58 88888.00 2010-11-18 16:37:48.000 322 26235.90 205.72 -19578.56 88888.00 2010-11-18 16:37:49.000 322 26235.89 205.75 -19578.56 88888.00 2010-11-18 16:37:50.000 322 26235.87 205.79 -19578.55 32731.70 2010-11-18 16:37:51.000 322 26235.86 205.80 -19578.50 88888.00 2010-11-18 16:37:52.000 322 26235.86 205.77 -19578.51 88888.00 2010-11-18 16:37:53.000 322 26235.87 205.77 -19578.51 88888.00 2010-11-18 16:37:54.000 322 26235.90 205.76 -19578.49 88888.00 2010-11-18 16:37:55.000 322 26235.94 205.76 -19578.49 32731.72 2010-11-18 16:37:56.000 322 26235.93 205.76 -19578.49 88888.00 2010-11-18 16:37:57.000 322 26235.94 205.74 -19578.52 88888.00 2010-11-18 16:37:58.000 322 26235.96 205.69 -19578.51 88888.00 2010-11-18 16:37:59.000 322 26235.95 205.71 -19578.50 88888.00 2010-11-18 16:38:00.000 322 26235.96 205.78 -19578.52 32731.69 2010-11-18 16:38:01.000 322 26236.02 205.81 -19578.53 88888.00 2010-11-18 16:38:02.000 322 26236.00 205.78 -19578.52 88888.00 2010-11-18 16:38:03.000 322 26235.97 205.75 -19578.52 88888.00 2010-11-18 16:38:04.000 322 26236.02 205.74 -19578.54 88888.00 2010-11-18 16:38:05.000 322 26236.04 205.75 -19578.58 32731.77 2010-11-18 16:38:06.000 322 26236.04 205.78 -19578.57 88888.00 2010-11-18 16:38:07.000 322 26235.99 205.77 -19578.56 88888.00 2010-11-18 16:38:08.000 322 26236.01 205.75 -19578.52 88888.00 2010-11-18 16:38:09.000 322 26235.96 205.76 -19578.52 88888.00 2010-11-18 16:38:10.000 322 26235.99 205.78 -19578.51 32731.61 2010-11-18 16:38:11.000 322 26235.97 205.84 -19578.50 88888.00 2010-11-18 16:38:12.000 322 26235.93 205.82 -19578.54 88888.00 2010-11-18 16:38:13.000 322 26235.95 205.76 -19578.56 88888.00 2010-11-18 16:38:14.000 322 26235.96 205.77 -19578.56 88888.00 2010-11-18 16:38:15.000 322 26235.96 205.80 -19578.54 32731.71 2010-11-18 16:38:16.000 322 26235.96 205.85 -19578.54 88888.00 2010-11-18 16:38:17.000 322 26235.97 205.81 -19578.53 88888.00 2010-11-18 16:38:18.000 322 26235.97 205.74 -19578.54 88888.00 2010-11-18 16:38:19.000 322 26235.97 205.71 -19578.53 88888.00 2010-11-18 16:38:20.000 322 26235.97 205.74 -19578.54 32731.75 2010-11-18 16:38:21.000 322 26236.01 205.80 -19578.57 88888.00 2010-11-18 16:38:22.000 322 26236.03 205.75 -19578.55 88888.00 2010-11-18 16:38:23.000 322 26236.04 205.69 -19578.55 88888.00 2010-11-18 16:38:24.000 322 26236.06 205.69 -19578.53 88888.00 2010-11-18 16:38:25.000 322 26236.08 205.70 -19578.52 32731.72 2010-11-18 16:38:26.000 322 26236.14 205.70 -19578.51 88888.00 2010-11-18 16:38:27.000 322 26236.17 205.66 -19578.46 88888.00 2010-11-18 16:38:28.000 322 26236.18 205.61 -19578.45 88888.00 2010-11-18 16:38:29.000 322 26236.20 205.59 -19578.44 88888.00 2010-11-18 16:38:30.000 322 26236.24 205.63 -19578.46 32731.85 2010-11-18 16:38:31.000 322 26236.24 205.66 -19578.51 88888.00 2010-11-18 16:38:32.000 322 26236.29 205.54 -19578.53 88888.00 2010-11-18 16:38:33.000 322 26236.28 205.51 -19578.51 88888.00 2010-11-18 16:38:34.000 322 26236.31 205.54 -19578.49 88888.00 2010-11-18 16:38:35.000 322 26236.29 205.57 -19578.49 32731.91 2010-11-18 16:38:36.000 322 26236.30 205.63 -19578.54 88888.00 2010-11-18 16:38:37.000 322 26236.30 205.63 -19578.52 88888.00 2010-11-18 16:38:38.000 322 26236.32 205.59 -19578.52 88888.00 2010-11-18 16:38:39.000 322 26236.34 205.60 -19578.52 88888.00 2010-11-18 16:38:40.000 322 26236.35 205.66 -19578.53 32731.93 2010-11-18 16:38:41.000 322 26236.34 205.68 -19578.54 88888.00 2010-11-18 16:38:42.000 322 26236.36 205.63 -19578.55 88888.00 2010-11-18 16:38:43.000 322 26236.35 205.60 -19578.56 88888.00 2010-11-18 16:38:44.000 322 26236.36 205.59 -19578.57 88888.00 2010-11-18 16:38:45.000 322 26236.37 205.60 -19578.53 32731.91 2010-11-18 16:38:46.000 322 26236.39 205.63 -19578.51 88888.00 2010-11-18 16:38:47.000 322 26236.40 205.59 -19578.49 88888.00 2010-11-18 16:38:48.000 322 26236.43 205.58 -19578.53 88888.00 2010-11-18 16:38:49.000 322 26236.40 205.58 -19578.49 88888.00 2010-11-18 16:38:50.000 322 26236.44 205.62 -19578.48 32731.85 2010-11-18 16:38:51.000 322 26236.47 205.63 -19578.47 88888.00 2010-11-18 16:38:52.000 322 26236.49 205.61 -19578.46 88888.00 2010-11-18 16:38:53.000 322 26236.54 205.60 -19578.44 88888.00 2010-11-18 16:38:54.000 322 26236.59 205.59 -19578.45 88888.00 2010-11-18 16:38:55.000 322 26236.61 205.59 -19578.47 32732.09 2010-11-18 16:38:56.000 322 26236.60 205.59 -19578.44 88888.00 2010-11-18 16:38:57.000 322 26236.60 205.57 -19578.44 88888.00 2010-11-18 16:38:58.000 322 26236.61 205.55 -19578.46 88888.00 2010-11-18 16:38:59.000 322 26236.65 205.58 -19578.48 88888.00 2010-11-18 16:39:00.000 322 26236.66 205.60 -19578.49 32732.03 2010-11-18 16:39:01.000 322 26236.66 205.59 -19578.51 88888.00 2010-11-18 16:39:02.000 322 26236.65 205.56 -19578.47 88888.00 2010-11-18 16:39:03.000 322 26236.62 205.54 -19578.45 88888.00 2010-11-18 16:39:04.000 322 26236.65 205.53 -19578.43 88888.00 2010-11-18 16:39:05.000 322 26236.67 205.57 -19578.47 32732.01 2010-11-18 16:39:06.000 322 26236.66 205.61 -19578.48 88888.00 2010-11-18 16:39:07.000 322 26236.67 205.60 -19578.47 88888.00 2010-11-18 16:39:08.000 322 26236.71 205.56 -19578.47 88888.00 2010-11-18 16:39:09.000 322 26236.68 205.55 -19578.45 88888.00 2010-11-18 16:39:10.000 322 26236.67 205.60 -19578.45 32732.22 2010-11-18 16:39:11.000 322 26236.66 205.64 -19578.42 88888.00 2010-11-18 16:39:12.000 322 26236.66 205.61 -19578.42 88888.00 2010-11-18 16:39:13.000 322 26236.65 205.61 -19578.42 88888.00 2010-11-18 16:39:14.000 322 26236.66 205.61 -19578.41 88888.00 2010-11-18 16:39:15.000 322 26236.68 205.63 -19578.42 32732.20 2010-11-18 16:39:16.000 322 26236.71 205.65 -19578.45 88888.00 2010-11-18 16:39:17.000 322 26236.73 205.61 -19578.40 88888.00 2010-11-18 16:39:18.000 322 26236.73 205.61 -19578.40 88888.00 2010-11-18 16:39:19.000 322 26236.72 205.62 -19578.41 88888.00 2010-11-18 16:39:20.000 322 26236.73 205.67 -19578.40 32732.24 2010-11-18 16:39:21.000 322 26236.75 205.72 -19578.37 88888.00 2010-11-18 16:39:22.000 322 26236.75 205.70 -19578.39 88888.00 2010-11-18 16:39:23.000 322 26236.73 205.64 -19578.37 88888.00 2010-11-18 16:39:24.000 322 26236.71 205.66 -19578.37 88888.00 2010-11-18 16:39:25.000 322 26236.72 205.72 -19578.33 32732.10 2010-11-18 16:39:26.000 322 26236.68 205.73 -19578.33 88888.00 2010-11-18 16:39:27.000 322 26236.73 205.76 -19578.33 88888.00 2010-11-18 16:39:28.000 322 26236.77 205.79 -19578.33 88888.00 2010-11-18 16:39:29.000 322 26236.81 205.89 -19578.31 88888.00 2010-11-18 16:39:30.000 322 26236.87 205.97 -19578.31 32732.19 2010-11-18 16:39:31.000 322 26236.98 206.04 -19578.34 88888.00 2010-11-18 16:39:32.000 322 26237.13 205.99 -19578.33 88888.00 2010-11-18 16:39:33.000 322 26237.22 205.83 -19578.35 88888.00 2010-11-18 16:39:34.000 322 26237.20 205.66 -19578.38 88888.00 2010-11-18 16:39:35.000 322 26237.13 205.65 -19578.36 32732.43 2010-11-18 16:39:36.000 322 26237.03 205.71 -19578.35 88888.00 2010-11-18 16:39:37.000 322 26236.96 205.65 -19578.36 88888.00 2010-11-18 16:39:38.000 322 26236.91 205.61 -19578.35 88888.00 2010-11-18 16:39:39.000 322 26236.88 205.59 -19578.33 88888.00 2010-11-18 16:39:40.000 322 26236.90 205.67 -19578.32 32732.27 2010-11-18 16:39:41.000 322 26236.86 205.69 -19578.33 88888.00 2010-11-18 16:39:42.000 322 26236.88 205.68 -19578.33 88888.00 2010-11-18 16:39:43.000 322 26236.87 205.66 -19578.29 88888.00 2010-11-18 16:39:44.000 322 26236.88 205.66 -19578.31 88888.00 2010-11-18 16:39:45.000 322 26236.85 205.70 -19578.31 32732.33 2010-11-18 16:39:46.000 322 26236.88 205.72 -19578.28 88888.00 2010-11-18 16:39:47.000 322 26236.91 205.69 -19578.29 88888.00 2010-11-18 16:39:48.000 322 26236.95 205.67 -19578.34 88888.00 2010-11-18 16:39:49.000 322 26236.99 205.71 -19578.35 88888.00 2010-11-18 16:39:50.000 322 26237.00 205.75 -19578.36 32732.30 2010-11-18 16:39:51.000 322 26237.02 205.74 -19578.31 88888.00 2010-11-18 16:39:52.000 322 26237.05 205.68 -19578.28 88888.00 2010-11-18 16:39:53.000 322 26237.08 205.63 -19578.28 88888.00 2010-11-18 16:39:54.000 322 26237.10 205.62 -19578.26 88888.00 2010-11-18 16:39:55.000 322 26237.10 205.68 -19578.28 32732.43 2010-11-18 16:39:56.000 322 26237.13 205.76 -19578.31 88888.00 2010-11-18 16:39:57.000 322 26237.13 205.74 -19578.31 88888.00 2010-11-18 16:39:58.000 322 26237.16 205.70 -19578.30 88888.00 2010-11-18 16:39:59.000 322 26237.16 205.71 -19578.32 88888.00 2010-11-18 16:40:00.000 322 26237.15 205.74 -19578.29 32732.50 2010-11-18 16:40:01.000 322 26237.17 205.77 -19578.30 88888.00 2010-11-18 16:40:02.000 322 26237.17 205.72 -19578.29 88888.00 2010-11-18 16:40:03.000 322 26237.17 205.70 -19578.32 88888.00 2010-11-18 16:40:04.000 322 26237.16 205.71 -19578.34 88888.00 2010-11-18 16:40:05.000 322 26237.13 205.77 -19578.38 32732.44 2010-11-18 16:40:06.000 322 26237.14 205.81 -19578.34 88888.00 2010-11-18 16:40:07.000 322 26237.13 205.76 -19578.30 88888.00 2010-11-18 16:40:08.000 322 26237.15 205.76 -19578.29 88888.00 2010-11-18 16:40:09.000 322 26237.13 205.77 -19578.29 88888.00 2010-11-18 16:40:10.000 322 26237.14 205.80 -19578.29 32732.42 2010-11-18 16:40:11.000 322 26237.13 205.83 -19578.35 88888.00 2010-11-18 16:40:12.000 322 26237.17 205.81 -19578.35 88888.00 2010-11-18 16:40:13.000 322 26237.17 205.76 -19578.31 88888.00 2010-11-18 16:40:14.000 322 26237.18 205.75 -19578.31 88888.00 2010-11-18 16:40:15.000 322 26237.18 205.77 -19578.30 32732.48 2010-11-18 16:40:16.000 322 26237.20 205.77 -19578.30 88888.00 2010-11-18 16:40:17.000 322 26237.23 205.74 -19578.28 88888.00 2010-11-18 16:40:18.000 322 26237.25 205.73 -19578.30 88888.00 2010-11-18 16:40:19.000 322 26237.31 205.78 -19578.31 88888.00 2010-11-18 16:40:20.000 322 26237.34 205.81 -19578.30 32732.51 2010-11-18 16:40:21.000 322 26237.37 205.83 -19578.34 88888.00 2010-11-18 16:40:22.000 322 26237.38 205.78 -19578.29 88888.00 2010-11-18 16:40:23.000 322 26237.40 205.71 -19578.31 88888.00 2010-11-18 16:40:24.000 322 26237.44 205.73 -19578.28 88888.00 2010-11-18 16:40:25.000 322 26237.49 205.78 -19578.26 32732.58 2010-11-18 16:40:26.000 322 26237.48 205.84 -19578.28 88888.00 2010-11-18 16:40:27.000 322 26237.51 205.79 -19578.29 88888.00 2010-11-18 16:40:28.000 322 26237.49 205.74 -19578.28 88888.00 2010-11-18 16:40:29.000 322 26237.49 205.73 -19578.27 88888.00 2010-11-18 16:40:30.000 322 26237.54 205.76 -19578.28 32732.64 2010-11-18 16:40:31.000 322 26237.58 205.79 -19578.26 88888.00 2010-11-18 16:40:32.000 322 26237.59 205.79 -19578.21 88888.00 2010-11-18 16:40:33.000 322 26237.59 205.75 -19578.24 88888.00 2010-11-18 16:40:34.000 322 26237.65 205.75 -19578.22 88888.00 2010-11-18 16:40:35.000 322 26237.64 205.80 -19578.24 32732.62 2010-11-18 16:40:36.000 322 26237.67 205.82 -19578.26 88888.00 2010-11-18 16:40:37.000 322 26237.69 205.82 -19578.26 88888.00 2010-11-18 16:40:38.000 322 26237.71 205.79 -19578.24 88888.00 2010-11-18 16:40:39.000 322 26237.79 205.81 -19578.19 88888.00 2010-11-18 16:40:40.000 322 26237.82 205.84 -19578.20 32732.84 2010-11-18 16:40:41.000 322 26237.83 205.88 -19578.22 88888.00 2010-11-18 16:40:42.000 322 26237.87 205.85 -19578.21 88888.00 2010-11-18 16:40:43.000 322 26237.91 205.76 -19578.22 88888.00 2010-11-18 16:40:44.000 322 26237.94 205.77 -19578.24 88888.00 2010-11-18 16:40:45.000 322 26238.03 205.85 -19578.22 32732.91 2010-11-18 16:40:46.000 322 26238.11 205.87 -19578.22 88888.00 2010-11-18 16:40:47.000 322 26238.20 205.84 -19578.24 88888.00 2010-11-18 16:40:48.000 322 26238.29 205.82 -19578.23 88888.00 2010-11-18 16:40:49.000 322 26238.40 205.87 -19578.24 88888.00 2010-11-18 16:40:50.000 322 26238.53 205.91 -19578.22 32733.18 2010-11-18 16:40:51.000 322 26238.65 206.05 -19578.20 88888.00 2010-11-18 16:40:52.000 322 26238.79 206.13 -19578.19 88888.00 2010-11-18 16:40:53.000 322 26238.95 206.23 -19578.16 88888.00 2010-11-18 16:40:54.000 322 26239.11 206.45 -19578.15 88888.00 2010-11-18 16:40:55.000 322 26239.34 206.68 -19578.12 32733.75 2010-11-18 16:40:56.000 322 26239.54 207.03 -19578.09 88888.00 2010-11-18 16:40:57.000 322 26239.74 207.41 -19578.02 88888.00 2010-11-18 16:40:58.000 322 26239.80 207.87 -19577.94 88888.00 2010-11-18 16:40:59.000 322 26239.73 208.44 -19577.83 88888.00 2010-11-18 16:41:00.000 322 26239.53 209.12 -19577.67 32734.32 2010-11-18 16:41:01.000 322 26239.12 209.73 -19577.46 88888.00 2010-11-18 16:41:02.000 322 26238.53 210.27 -19577.29 88888.00 2010-11-18 16:41:03.000 322 26237.70 210.69 -19577.09 88888.00 2010-11-18 16:41:04.000 322 26236.76 210.86 -19576.86 88888.00 2010-11-18 16:41:05.000 322 26235.76 210.85 -19576.63 32732.68 2010-11-18 16:41:06.000 322 26234.76 210.58 -19576.51 88888.00 2010-11-18 16:41:07.000 322 26233.89 209.92 -19576.38 88888.00 2010-11-18 16:41:08.000 322 26233.19 209.02 -19576.29 88888.00 2010-11-18 16:41:09.000 322 26232.78 208.04 -19576.25 88888.00 2010-11-18 16:41:10.000 322 26232.64 206.96 -19576.24 32728.24 2010-11-18 16:41:11.000 322 26232.91 206.08 -19576.35 88888.00 2010-11-18 16:41:12.000 322 26233.24 205.21 -19576.44 88888.00 2010-11-18 16:41:13.000 322 26233.69 204.52 -19576.59 88888.00 2010-11-18 16:41:14.000 322 26234.19 204.06 -19576.74 88888.00 2010-11-18 16:41:15.000 322 26234.60 203.82 -19576.88 32728.27 2010-11-18 16:41:16.000 322 26234.94 203.72 -19577.02 88888.00 2010-11-18 16:41:17.000 322 26235.22 203.63 -19577.17 88888.00 2010-11-18 16:41:18.000 322 26235.42 203.64 -19577.31 88888.00 2010-11-18 16:41:19.000 322 26235.56 203.74 -19577.42 88888.00 2010-11-18 16:41:20.000 322 26235.66 203.92 -19577.49 32730.08 2010-11-18 16:41:21.000 322 26235.83 204.14 -19577.57 88888.00 2010-11-18 16:41:22.000 322 26235.96 204.24 -19577.61 88888.00 2010-11-18 16:41:23.000 322 26236.09 204.38 -19577.67 88888.00 2010-11-18 16:41:24.000 322 26236.25 204.52 -19577.71 88888.00 2010-11-18 16:41:25.000 322 26236.39 204.70 -19577.73 32731.12 2010-11-18 16:41:26.000 322 26236.53 204.86 -19577.78 88888.00 2010-11-18 16:41:27.000 322 26236.65 204.98 -19577.82 88888.00 2010-11-18 16:41:28.000 322 26236.79 205.10 -19577.85 88888.00 2010-11-18 16:41:29.000 322 26236.91 205.18 -19577.85 88888.00 2010-11-18 16:41:30.000 322 26237.01 205.31 -19577.91 32731.88 2010-11-18 16:41:31.000 322 26237.12 205.42 -19577.97 88888.00 2010-11-18 16:41:32.000 322 26237.24 205.48 -19577.99 88888.00 2010-11-18 16:41:33.000 322 26237.36 205.50 -19577.96 88888.00 2010-11-18 16:41:34.000 322 26237.51 205.59 -19577.98 88888.00 2010-11-18 16:41:35.000 322 26237.66 205.69 -19578.02 32732.33 2010-11-18 16:41:36.000 322 26237.76 205.68 -19578.04 88888.00 2010-11-18 16:41:37.000 322 26237.84 205.57 -19578.05 88888.00 2010-11-18 16:41:38.000 322 26237.83 205.42 -19578.03 88888.00 2010-11-18 16:41:39.000 322 26237.73 205.36 -19577.97 88888.00 2010-11-18 16:41:40.000 322 26237.58 205.42 -19577.98 32732.86 2010-11-18 16:41:41.000 322 26237.46 205.58 -19577.98 88888.00 2010-11-18 16:41:42.000 322 26237.38 205.69 -19577.97 88888.00 2010-11-18 16:41:43.000 322 26237.39 205.76 -19577.99 88888.00 2010-11-18 16:41:44.000 322 26237.45 205.84 -19577.97 88888.00 2010-11-18 16:41:45.000 322 26237.48 205.95 -19577.99 32732.36 2010-11-18 16:41:46.000 322 26237.54 206.01 -19578.04 88888.00 2010-11-18 16:41:47.000 322 26237.56 206.05 -19578.08 88888.00 2010-11-18 16:41:48.000 322 26237.60 206.06 -19578.07 88888.00 2010-11-18 16:41:49.000 322 26237.64 206.07 -19578.06 88888.00 2010-11-18 16:41:50.000 322 26237.61 206.09 -19578.07 32732.63 2010-11-18 16:41:51.000 322 26237.63 206.15 -19578.10 88888.00 2010-11-18 16:41:52.000 322 26237.65 206.10 -19578.12 88888.00 2010-11-18 16:41:53.000 322 26237.68 206.08 -19578.12 88888.00 2010-11-18 16:41:54.000 322 26237.71 206.12 -19578.08 88888.00 2010-11-18 16:41:55.000 322 26237.72 206.19 -19578.09 32732.74 2010-11-18 16:41:56.000 322 26237.72 206.22 -19578.09 88888.00 2010-11-18 16:41:57.000 322 26237.73 206.20 -19578.13 88888.00 2010-11-18 16:41:58.000 322 26237.76 206.14 -19578.13 88888.00 2010-11-18 16:41:59.000 322 26237.78 206.16 -19578.11 88888.00 2010-11-18 16:42:00.000 322 26237.80 206.21 -19578.11 32732.83 2010-11-18 16:42:01.000 322 26237.81 206.26 -19578.10 88888.00 2010-11-18 16:42:02.000 322 26237.80 206.19 -19578.12 88888.00 2010-11-18 16:42:03.000 322 26237.84 206.18 -19578.11 88888.00 2010-11-18 16:42:04.000 322 26237.86 206.18 -19578.08 88888.00 2010-11-18 16:42:05.000 322 26237.87 206.23 -19578.13 32732.78 2010-11-18 16:42:06.000 322 26237.87 206.26 -19578.13 88888.00 2010-11-18 16:42:07.000 322 26237.87 206.25 -19578.09 88888.00 2010-11-18 16:42:08.000 322 26237.86 206.21 -19578.12 88888.00 2010-11-18 16:42:09.000 322 26237.85 206.23 -19578.13 88888.00 2010-11-18 16:42:10.000 322 26237.88 206.32 -19578.11 32732.92 2010-11-18 16:42:11.000 322 26237.90 206.35 -19578.08 88888.00 2010-11-18 16:42:12.000 322 26237.92 206.34 -19578.09 88888.00 2010-11-18 16:42:13.000 322 26237.93 206.33 -19578.12 88888.00 2010-11-18 16:42:14.000 322 26237.92 206.31 -19578.07 88888.00 2010-11-18 16:42:15.000 322 26237.92 206.38 -19578.08 32732.86 2010-11-18 16:42:16.000 322 26237.96 206.42 -19578.10 88888.00 2010-11-18 16:42:17.000 322 26237.97 206.36 -19578.07 88888.00 2010-11-18 16:42:18.000 322 26238.01 206.34 -19578.06 88888.00 2010-11-18 16:42:19.000 322 26238.04 206.35 -19578.10 88888.00 2010-11-18 16:42:20.000 322 26238.03 206.41 -19578.10 32732.98 2010-11-18 16:42:21.000 322 26238.05 206.45 -19578.10 88888.00 2010-11-18 16:42:22.000 322 26238.07 206.39 -19578.13 88888.00 2010-11-18 16:42:23.000 322 26238.07 206.32 -19578.12 88888.00 2010-11-18 16:42:24.000 322 26238.06 206.32 -19578.11 88888.00 2010-11-18 16:42:25.000 322 26238.08 206.35 -19578.10 32732.89 2010-11-18 16:42:26.000 322 26238.10 206.41 -19578.07 88888.00 2010-11-18 16:42:27.000 322 26238.10 206.36 -19578.04 88888.00 2010-11-18 16:42:28.000 322 26238.09 206.32 -19578.04 88888.00 2010-11-18 16:42:29.000 322 26238.12 206.32 -19578.06 88888.00 2010-11-18 16:42:30.000 322 26238.15 206.30 -19578.04 32732.97 2010-11-18 16:42:31.000 322 26238.17 206.33 -19578.06 88888.00 2010-11-18 16:42:32.000 322 26238.16 206.32 -19578.06 88888.00 2010-11-18 16:42:33.000 322 26238.18 206.31 -19578.06 88888.00 2010-11-18 16:42:34.000 322 26238.22 206.28 -19578.07 88888.00 2010-11-18 16:42:35.000 322 26238.21 206.33 -19578.08 32733.10 2010-11-18 16:42:36.000 322 26238.20 206.38 -19578.11 88888.00 2010-11-18 16:42:37.000 322 26238.20 206.36 -19578.08 88888.00 2010-11-18 16:42:38.000 322 26238.22 206.34 -19578.09 88888.00 2010-11-18 16:42:39.000 322 26238.24 206.35 -19578.09 88888.00 2010-11-18 16:42:40.000 322 26238.22 206.37 -19578.10 32733.16 2010-11-18 16:42:41.000 322 26238.20 206.44 -19578.07 88888.00 2010-11-18 16:42:42.000 322 26238.17 206.42 -19578.05 88888.00 2010-11-18 16:42:43.000 322 26238.18 206.43 -19578.07 88888.00 2010-11-18 16:42:44.000 322 26238.20 206.46 -19578.08 88888.00 2010-11-18 16:42:45.000 322 26238.19 206.50 -19578.06 32733.05 2010-11-18 16:42:46.000 322 26238.17 206.53 -19578.10 88888.00 2010-11-18 16:42:47.000 322 26238.16 206.50 -19578.03 88888.00 2010-11-18 16:42:48.000 322 26238.12 206.48 -19578.01 88888.00 2010-11-18 16:42:49.000 322 26238.09 206.47 -19578.03 88888.00 2010-11-18 16:42:50.000 322 26238.06 206.52 -19578.03 32733.01 2010-11-18 16:42:51.000 322 26238.04 206.56 -19578.03 88888.00 2010-11-18 16:42:52.000 322 26238.03 206.55 -19578.03 88888.00 2010-11-18 16:42:53.000 322 26238.01 206.51 -19578.07 88888.00 2010-11-18 16:42:54.000 322 26238.02 206.51 -19578.03 88888.00 2010-11-18 16:42:55.000 322 26238.00 206.55 -19578.03 32732.94 2010-11-18 16:42:56.000 322 26237.97 206.59 -19578.03 88888.00 2010-11-18 16:42:57.000 322 26237.95 206.59 -19578.03 88888.00 2010-11-18 16:42:58.000 322 26237.93 206.56 -19578.00 88888.00 2010-11-18 16:42:59.000 322 26237.88 206.60 -19578.00 88888.00 2010-11-18 16:43:00.000 322 26237.87 206.66 -19578.00 32732.78 2010-11-18 16:43:01.000 322 26237.89 206.71 -19578.05 88888.00 2010-11-18 16:43:02.000 322 26237.91 206.68 -19578.04 88888.00 2010-11-18 16:43:03.000 322 26237.93 206.66 -19578.03 88888.00 2010-11-18 16:43:04.000 322 26237.90 206.66 -19577.98 88888.00 2010-11-18 16:43:05.000 322 26237.95 206.69 -19578.00 32732.92 2010-11-18 16:43:06.000 322 26237.99 206.72 -19577.99 88888.00 2010-11-18 16:43:07.000 322 26238.00 206.70 -19578.00 88888.00 2010-11-18 16:43:08.000 322 26238.02 206.66 -19578.02 88888.00 2010-11-18 16:43:09.000 322 26238.04 206.67 -19578.04 88888.00 2010-11-18 16:43:10.000 322 26238.04 206.69 -19577.99 32733.00 2010-11-18 16:43:11.000 322 26238.07 206.76 -19578.01 88888.00 2010-11-18 16:43:12.000 322 26238.10 206.78 -19578.00 88888.00 2010-11-18 16:43:13.000 322 26238.13 206.77 -19577.99 88888.00 2010-11-18 16:43:14.000 322 26238.13 206.80 -19578.01 88888.00 2010-11-18 16:43:15.000 322 26238.17 206.84 -19577.99 32732.95 2010-11-18 16:43:16.000 322 26238.15 206.86 -19577.96 88888.00 2010-11-18 16:43:17.000 322 26238.17 206.82 -19577.94 88888.00 2010-11-18 16:43:18.000 322 26238.18 206.84 -19577.97 88888.00 2010-11-18 16:43:19.000 322 26238.14 206.81 -19577.99 88888.00 2010-11-18 16:43:20.000 322 26238.14 206.85 -19577.95 32733.04 2010-11-18 16:43:21.000 322 26238.13 206.87 -19577.94 88888.00 2010-11-18 16:43:22.000 322 26238.11 206.85 -19577.94 88888.00 2010-11-18 16:43:23.000 322 26238.08 206.84 -19577.95 88888.00 2010-11-18 16:43:24.000 322 26238.09 206.89 -19577.94 88888.00 2010-11-18 16:43:25.000 322 26238.08 206.94 -19577.93 32732.99 2010-11-18 16:43:26.000 322 26238.05 206.94 -19577.97 88888.00 2010-11-18 16:43:27.000 322 26238.06 206.92 -19577.97 88888.00 2010-11-18 16:43:28.000 322 26238.06 206.93 -19577.96 88888.00 2010-11-18 16:43:29.000 322 26238.05 206.91 -19577.94 88888.00 2010-11-18 16:43:30.000 322 26238.03 206.93 -19577.95 32732.88 2010-11-18 16:43:31.000 322 26237.99 206.94 -19577.96 88888.00 2010-11-18 16:43:32.000 322 26237.97 206.89 -19577.97 88888.00 2010-11-18 16:43:33.000 322 26237.97 206.90 -19577.99 88888.00 2010-11-18 16:43:34.000 322 26237.97 206.89 -19578.01 88888.00 2010-11-18 16:43:35.000 322 26237.97 206.94 -19578.02 32732.85 2010-11-18 16:43:36.000 322 26237.95 207.03 -19577.99 88888.00 2010-11-18 16:43:37.000 322 26237.96 207.01 -19577.97 88888.00 2010-11-18 16:43:38.000 322 26237.96 206.91 -19577.96 88888.00 2010-11-18 16:43:39.000 322 26237.95 206.97 -19577.95 88888.00 2010-11-18 16:43:40.000 322 26237.99 207.06 -19577.95 32732.86 2010-11-18 16:43:41.000 322 26237.95 207.12 -19577.96 88888.00 2010-11-18 16:43:42.000 322 26237.93 207.06 -19577.97 88888.00 2010-11-18 16:43:43.000 322 26237.94 207.00 -19577.98 88888.00 2010-11-18 16:43:44.000 322 26237.95 206.99 -19577.99 88888.00 2010-11-18 16:43:45.000 322 26237.96 207.03 -19577.95 32732.92 2010-11-18 16:43:46.000 322 26237.97 207.08 -19577.92 88888.00 2010-11-18 16:43:47.000 322 26238.00 207.07 -19577.92 88888.00 2010-11-18 16:43:48.000 322 26238.00 207.03 -19577.93 88888.00 2010-11-18 16:43:49.000 322 26238.00 207.05 -19577.92 88888.00 2010-11-18 16:43:50.000 322 26238.02 207.11 -19577.91 32732.83 2010-11-18 16:43:51.000 322 26238.04 207.20 -19577.92 88888.00 2010-11-18 16:43:52.000 322 26238.07 207.18 -19577.93 88888.00 2010-11-18 16:43:53.000 322 26238.10 207.12 -19577.93 88888.00 2010-11-18 16:43:54.000 322 26238.08 207.12 -19577.92 88888.00 2010-11-18 16:43:55.000 322 26238.09 207.19 -19577.92 32732.93 2010-11-18 16:43:56.000 322 26238.07 207.24 -19577.95 88888.00 2010-11-18 16:43:57.000 322 26238.05 207.21 -19577.93 88888.00 2010-11-18 16:43:58.000 322 26238.06 207.18 -19577.92 88888.00 2010-11-18 16:43:59.000 322 26238.06 207.21 -19577.93 88888.00 2010-11-18 16:44:00.000 322 26238.06 207.27 -19577.94 32732.98 2010-11-18 16:44:01.000 322 26238.09 207.29 -19577.94 88888.00 2010-11-18 16:44:02.000 322 26238.06 207.26 -19577.96 88888.00 2010-11-18 16:44:03.000 322 26238.02 207.23 -19577.97 88888.00 2010-11-18 16:44:04.000 322 26238.00 207.19 -19577.98 88888.00 2010-11-18 16:44:05.000 322 26237.96 207.24 -19577.98 32732.97 2010-11-18 16:44:06.000 322 26237.97 207.27 -19577.94 88888.00 2010-11-18 16:44:07.000 322 26238.02 207.27 -19577.92 88888.00 2010-11-18 16:44:08.000 322 26238.04 207.24 -19577.91 88888.00 2010-11-18 16:44:09.000 322 26237.99 207.21 -19577.93 88888.00 2010-11-18 16:44:10.000 322 26238.00 207.28 -19577.96 32732.84 2010-11-18 16:44:11.000 322 26237.96 207.33 -19577.96 88888.00 2010-11-18 16:44:12.000 322 26237.98 207.32 -19577.96 88888.00 2010-11-18 16:44:13.000 322 26238.02 207.28 -19577.94 88888.00 2010-11-18 16:44:14.000 322 26238.06 207.26 -19577.92 88888.00 2010-11-18 16:44:15.000 322 26238.05 207.29 -19577.90 32732.84 2010-11-18 16:44:16.000 322 26238.05 207.32 -19577.88 88888.00 2010-11-18 16:44:17.000 322 26238.07 207.31 -19577.89 88888.00 2010-11-18 16:44:18.000 322 26238.07 207.33 -19577.91 88888.00 2010-11-18 16:44:19.000 322 26238.03 207.34 -19577.94 88888.00 2010-11-18 16:44:20.000 322 26238.04 207.38 -19577.96 32732.97 2010-11-18 16:44:21.000 322 26238.04 207.44 -19577.93 88888.00 2010-11-18 16:44:22.000 322 26238.04 207.44 -19577.95 88888.00 2010-11-18 16:44:23.000 322 26238.01 207.45 -19577.91 88888.00 2010-11-18 16:44:24.000 322 26238.00 207.46 -19577.91 88888.00 2010-11-18 16:44:25.000 322 26237.99 207.50 -19577.91 32732.91 2010-11-18 16:44:26.000 322 26237.99 207.53 -19577.92 88888.00 2010-11-18 16:44:27.000 322 26237.95 207.53 -19577.89 88888.00 2010-11-18 16:44:28.000 322 26237.90 207.51 -19577.88 88888.00 2010-11-18 16:44:29.000 322 26237.93 207.52 -19577.90 88888.00 2010-11-18 16:44:30.000 322 26237.93 207.57 -19577.93 32732.79 2010-11-18 16:44:31.000 322 26237.87 207.61 -19577.93 88888.00 2010-11-18 16:44:32.000 322 26237.88 207.60 -19577.92 88888.00 2010-11-18 16:44:33.000 322 26237.91 207.58 -19577.94 88888.00 2010-11-18 16:44:34.000 322 26237.92 207.57 -19577.95 88888.00 2010-11-18 16:44:35.000 322 26237.87 207.60 -19577.95 32732.86 2010-11-18 16:44:36.000 322 26237.86 207.65 -19577.96 88888.00 2010-11-18 16:44:37.000 322 26237.85 207.61 -19577.97 88888.00 2010-11-18 16:44:38.000 322 26237.90 207.55 -19577.96 88888.00 2010-11-18 16:44:39.000 322 26237.95 207.54 -19577.96 88888.00 2010-11-18 16:44:40.000 322 26237.92 207.58 -19577.90 32732.81 2010-11-18 16:44:41.000 322 26237.93 207.60 -19577.90 88888.00 2010-11-18 16:44:42.000 322 26237.91 207.54 -19577.91 88888.00 2010-11-18 16:44:43.000 322 26237.86 207.50 -19577.95 88888.00 2010-11-18 16:44:44.000 322 26237.84 207.48 -19577.90 88888.00 2010-11-18 16:44:45.000 322 26237.84 207.51 -19577.88 32732.73 2010-11-18 16:44:46.000 322 26237.87 207.56 -19577.90 88888.00 2010-11-18 16:44:47.000 322 26237.86 207.53 -19577.91 88888.00 2010-11-18 16:44:48.000 322 26237.86 207.53 -19577.87 88888.00 2010-11-18 16:44:49.000 322 26237.80 207.56 -19577.86 88888.00 2010-11-18 16:44:50.000 322 26237.75 207.62 -19577.88 32732.67 2010-11-18 16:44:51.000 322 26237.75 207.66 -19577.90 88888.00 2010-11-18 16:44:52.000 322 26237.76 207.63 -19577.89 88888.00 2010-11-18 16:44:53.000 322 26237.77 207.60 -19577.89 88888.00 2010-11-18 16:44:54.000 322 26237.79 207.68 -19577.87 88888.00 2010-11-18 16:44:55.000 322 26237.79 207.75 -19577.92 32732.81 2010-11-18 16:44:56.000 322 26237.79 207.78 -19577.95 88888.00 2010-11-18 16:44:57.000 322 26237.77 207.74 -19577.95 88888.00 2010-11-18 16:44:58.000 322 26237.76 207.68 -19577.89 88888.00 2010-11-18 16:44:59.000 322 26237.75 207.69 -19577.89 88888.00 2010-11-18 16:45:00.000 322 26237.80 207.75 -19577.87 32732.69 2010-11-18 16:45:01.000 322 26237.82 207.79 -19577.88 88888.00 2010-11-18 16:45:02.000 322 26237.86 207.72 -19577.90 88888.00 2010-11-18 16:45:03.000 322 26237.86 207.72 -19577.89 88888.00 2010-11-18 16:45:04.000 322 26237.88 207.72 -19577.88 88888.00 2010-11-18 16:45:05.000 322 26237.92 207.78 -19577.89 32732.63 2010-11-18 16:45:06.000 322 26237.93 207.82 -19577.88 88888.00 2010-11-18 16:45:07.000 322 26237.96 207.79 -19577.88 88888.00 2010-11-18 16:45:08.000 322 26237.98 207.74 -19577.84 88888.00 2010-11-18 16:45:09.000 322 26238.01 207.74 -19577.85 88888.00 2010-11-18 16:45:10.000 322 26238.04 207.77 -19577.85 32732.77 2010-11-18 16:45:11.000 322 26238.07 207.84 -19577.84 88888.00 2010-11-18 16:45:12.000 322 26238.09 207.84 -19577.82 88888.00 2010-11-18 16:45:13.000 322 26238.12 207.79 -19577.80 88888.00 2010-11-18 16:45:14.000 322 26238.16 207.82 -19577.76 88888.00 2010-11-18 16:45:15.000 322 26238.20 207.85 -19577.72 32732.88 2010-11-18 16:45:16.000 322 26238.28 207.85 -19577.66 88888.00 2010-11-18 16:45:17.000 322 26238.32 207.71 -19577.52 88888.00 2010-11-18 16:45:18.000 322 26238.37 207.55 -19577.43 88888.00 2010-11-18 16:45:19.000 322 26238.34 207.32 -19577.31 88888.00 2010-11-18 16:45:20.000 322 26238.22 207.10 -19577.17 32732.87 2010-11-18 16:45:21.000 322 26237.93 206.97 -19577.04 88888.00 2010-11-18 16:45:22.000 322 26237.49 206.93 -19576.93 88888.00 2010-11-18 16:45:23.000 322 26237.06 207.13 -19576.91 88888.00 2010-11-18 16:45:24.000 322 26236.88 207.46 -19577.00 88888.00 2010-11-18 16:45:25.000 322 26236.93 207.83 -19577.16 32731.58 2010-11-18 16:45:26.000 322 26237.09 208.05 -19577.35 88888.00 2010-11-18 16:45:27.000 322 26237.31 208.12 -19577.49 88888.00 2010-11-18 16:45:28.000 322 26237.48 208.10 -19577.56 88888.00 2010-11-18 16:45:29.000 322 26237.57 208.11 -19577.65 88888.00 2010-11-18 16:45:30.000 322 26237.63 208.12 -19577.70 32732.17 2010-11-18 16:45:31.000 322 26237.68 208.14 -19577.74 88888.00 2010-11-18 16:45:32.000 322 26237.71 208.09 -19577.77 88888.00 2010-11-18 16:45:33.000 322 26237.73 208.05 -19577.80 88888.00 2010-11-18 16:45:34.000 322 26237.74 208.07 -19577.78 88888.00 2010-11-18 16:45:35.000 322 26237.74 208.12 -19577.81 32732.66 2010-11-18 16:45:36.000 322 26237.73 208.14 -19577.82 88888.00 2010-11-18 16:45:37.000 322 26237.74 208.13 -19577.84 88888.00 2010-11-18 16:45:38.000 322 26237.75 208.12 -19577.84 88888.00 2010-11-18 16:45:39.000 322 26237.76 208.11 -19577.81 88888.00 2010-11-18 16:45:40.000 322 26237.76 208.10 -19577.82 32732.60 2010-11-18 16:45:41.000 322 26237.80 208.16 -19577.81 88888.00 2010-11-18 16:45:42.000 322 26237.80 208.11 -19577.86 88888.00 2010-11-18 16:45:43.000 322 26237.81 208.06 -19577.87 88888.00 2010-11-18 16:45:44.000 322 26237.81 208.06 -19577.88 88888.00 2010-11-18 16:45:45.000 322 26237.79 208.08 -19577.85 32732.64 2010-11-18 16:45:46.000 322 26237.79 208.09 -19577.88 88888.00 2010-11-18 16:45:47.000 322 26237.77 208.06 -19577.88 88888.00 2010-11-18 16:45:48.000 322 26237.78 208.04 -19577.85 88888.00 2010-11-18 16:45:49.000 322 26237.76 208.04 -19577.89 88888.00 2010-11-18 16:45:50.000 322 26237.74 208.09 -19577.87 32732.72 2010-11-18 16:45:51.000 322 26237.78 208.09 -19577.86 88888.00 2010-11-18 16:45:52.000 322 26237.81 208.04 -19577.85 88888.00 2010-11-18 16:45:53.000 322 26237.82 207.99 -19577.86 88888.00 2010-11-18 16:45:54.000 322 26237.77 208.00 -19577.87 88888.00 2010-11-18 16:45:55.000 322 26237.76 208.05 -19577.89 32732.50 2010-11-18 16:45:56.000 322 26237.76 208.12 -19577.88 88888.00 2010-11-18 16:45:57.000 322 26237.75 208.10 -19577.87 88888.00 2010-11-18 16:45:58.000 322 26237.75 208.11 -19577.90 88888.00 2010-11-18 16:45:59.000 322 26237.75 208.14 -19577.86 88888.00 2010-11-18 16:46:00.000 322 26237.74 208.25 -19577.88 32732.66 2010-11-18 16:46:01.000 322 26237.74 208.30 -19577.91 88888.00 2010-11-18 16:46:02.000 322 26237.74 208.27 -19577.88 88888.00 2010-11-18 16:46:03.000 322 26237.75 208.28 -19577.88 88888.00 2010-11-18 16:46:04.000 322 26237.68 208.26 -19577.86 88888.00 2010-11-18 16:46:05.000 322 26237.70 208.29 -19577.88 32732.62 2010-11-18 16:46:06.000 322 26237.67 208.33 -19577.87 88888.00 2010-11-18 16:46:07.000 322 26237.65 208.31 -19577.86 88888.00 2010-11-18 16:46:08.000 322 26237.60 208.28 -19577.85 88888.00 2010-11-18 16:46:09.000 322 26237.58 208.29 -19577.86 88888.00 2010-11-18 16:46:10.000 322 26237.51 208.32 -19577.84 32732.52 2010-11-18 16:46:11.000 322 26237.49 208.38 -19577.84 88888.00 2010-11-18 16:46:12.000 322 26237.47 208.34 -19577.86 88888.00 2010-11-18 16:46:13.000 322 26237.38 208.31 -19577.86 88888.00 2010-11-18 16:46:14.000 322 26237.37 208.27 -19577.90 88888.00 2010-11-18 16:46:15.000 322 26237.33 208.32 -19577.90 32732.40 2010-11-18 16:46:16.000 322 26237.31 208.31 -19577.88 88888.00 2010-11-18 16:46:17.000 322 26237.33 208.26 -19577.91 88888.00 2010-11-18 16:46:18.000 322 26237.35 208.22 -19577.91 88888.00 2010-11-18 16:46:19.000 322 26237.34 208.22 -19577.91 88888.00 2010-11-18 16:46:20.000 322 26237.35 208.24 -19577.92 32732.34 2010-11-18 16:46:21.000 322 26237.37 208.24 -19577.90 88888.00 2010-11-18 16:46:22.000 322 26237.38 208.20 -19577.89 88888.00 2010-11-18 16:46:23.000 322 26237.38 208.18 -19577.91 88888.00 2010-11-18 16:46:24.000 322 26237.38 208.24 -19577.90 88888.00 2010-11-18 16:46:25.000 322 26237.39 208.25 -19577.90 32732.34 2010-11-18 16:46:26.000 322 26237.39 208.30 -19577.89 88888.00 2010-11-18 16:46:27.000 322 26237.36 208.31 -19577.87 88888.00 2010-11-18 16:46:28.000 322 26237.42 208.26 -19577.88 88888.00 2010-11-18 16:46:29.000 322 26237.43 208.27 -19577.91 88888.00 2010-11-18 16:46:30.000 322 26237.42 208.34 -19577.92 32732.38 2010-11-18 16:46:31.000 322 26237.39 208.38 -19577.88 88888.00 2010-11-18 16:46:32.000 322 26237.40 208.35 -19577.89 88888.00 2010-11-18 16:46:33.000 322 26237.37 208.35 -19577.90 88888.00 2010-11-18 16:46:34.000 322 26237.34 208.39 -19577.93 88888.00 2010-11-18 16:46:35.000 322 26237.30 208.43 -19577.90 32732.29 2010-11-18 16:46:36.000 322 26237.27 208.44 -19577.90 88888.00 2010-11-18 16:46:37.000 322 26237.25 208.42 -19577.89 88888.00 2010-11-18 16:46:38.000 322 26237.23 208.41 -19577.90 88888.00 2010-11-18 16:46:39.000 322 26237.19 208.43 -19577.89 88888.00 2010-11-18 16:46:40.000 322 26237.16 208.44 -19577.92 32732.33 2010-11-18 16:46:41.000 322 26237.20 208.45 -19577.97 88888.00 2010-11-18 16:46:42.000 322 26237.21 208.46 -19578.00 88888.00 2010-11-18 16:46:43.000 322 26237.19 208.42 -19577.98 88888.00 2010-11-18 16:46:44.000 322 26237.20 208.44 -19577.99 88888.00 2010-11-18 16:46:45.000 322 26237.21 208.50 -19577.98 32732.30 2010-11-18 16:46:46.000 322 26237.22 208.52 -19577.97 88888.00 2010-11-18 16:46:47.000 322 26237.22 208.49 -19577.95 88888.00 2010-11-18 16:46:48.000 322 26237.23 208.41 -19577.95 88888.00 2010-11-18 16:46:49.000 322 26237.27 208.42 -19577.98 88888.00 2010-11-18 16:46:50.000 322 26237.28 208.45 -19577.98 32732.27 2010-11-18 16:46:51.000 322 26237.26 208.51 -19577.96 88888.00 2010-11-18 16:46:52.000 322 26237.28 208.52 -19577.95 88888.00 2010-11-18 16:46:53.000 322 26237.30 208.46 -19577.93 88888.00 2010-11-18 16:46:54.000 322 26237.28 208.44 -19577.91 88888.00 2010-11-18 16:46:55.000 322 26237.29 208.50 -19577.90 32732.38 2010-11-18 16:46:56.000 322 26237.30 208.54 -19577.92 88888.00 2010-11-18 16:46:57.000 322 26237.33 208.50 -19577.88 88888.00 2010-11-18 16:46:58.000 322 26237.33 208.43 -19577.90 88888.00 2010-11-18 16:46:59.000 322 26237.32 208.43 -19577.91 88888.00 2010-11-18 16:47:00.000 322 26237.31 208.49 -19577.92 32732.20 2010-11-18 16:47:01.000 322 26237.32 208.49 -19577.92 88888.00 2010-11-18 16:47:02.000 322 26237.33 208.45 -19577.90 88888.00 2010-11-18 16:47:03.000 322 26237.34 208.43 -19577.90 88888.00 2010-11-18 16:47:04.000 322 26237.31 208.42 -19577.89 88888.00 2010-11-18 16:47:05.000 322 26237.31 208.47 -19577.91 32732.38 2010-11-18 16:47:06.000 322 26237.33 208.54 -19577.88 88888.00 2010-11-18 16:47:07.000 322 26237.36 208.50 -19577.88 88888.00 2010-11-18 16:47:08.000 322 26237.35 208.46 -19577.88 88888.00 2010-11-18 16:47:09.000 322 26237.38 208.50 -19577.89 88888.00 2010-11-18 16:47:10.000 322 26237.40 208.50 -19577.83 32732.41 2010-11-18 16:47:11.000 322 26237.44 208.52 -19577.83 88888.00 2010-11-18 16:47:12.000 322 26237.47 208.51 -19577.86 88888.00 2010-11-18 16:47:13.000 322 26237.47 208.47 -19577.87 88888.00 2010-11-18 16:47:14.000 322 26237.46 208.46 -19577.85 88888.00 2010-11-18 16:47:15.000 322 26237.44 208.51 -19577.91 32732.34 2010-11-18 16:47:16.000 322 26237.45 208.51 -19577.86 88888.00 2010-11-18 16:47:17.000 322 26237.49 208.49 -19577.84 88888.00 2010-11-18 16:47:18.000 322 26237.46 208.45 -19577.84 88888.00 2010-11-18 16:47:19.000 322 26237.46 208.49 -19577.82 88888.00 2010-11-18 16:47:20.000 322 26237.46 208.55 -19577.86 32732.35 2010-11-18 16:47:21.000 322 26237.44 208.59 -19577.86 88888.00 2010-11-18 16:47:22.000 322 26237.45 208.56 -19577.84 88888.00 2010-11-18 16:47:23.000 322 26237.44 208.52 -19577.85 88888.00 2010-11-18 16:47:24.000 322 26237.46 208.53 -19577.79 88888.00 2010-11-18 16:47:25.000 322 26237.44 208.60 -19577.82 32732.43 2010-11-18 16:47:26.000 322 26237.43 208.63 -19577.76 88888.00 2010-11-18 16:47:27.000 322 26237.46 208.62 -19577.74 88888.00 2010-11-18 16:47:28.000 322 26237.49 208.61 -19577.73 88888.00 2010-11-18 16:47:29.000 322 26237.53 208.62 -19577.73 88888.00 2010-11-18 16:47:30.000 322 26237.54 208.63 -19577.66 32732.37 2010-11-18 16:47:31.000 322 26237.58 208.66 -19577.63 88888.00 2010-11-18 16:47:32.000 322 26237.67 208.61 -19577.58 88888.00 2010-11-18 16:47:33.000 322 26237.69 208.53 -19577.55 88888.00 2010-11-18 16:47:34.000 322 26237.76 208.45 -19577.52 88888.00 2010-11-18 16:47:35.000 322 26237.83 208.41 -19577.49 32732.40 2010-11-18 16:47:36.000 322 26237.78 208.42 -19577.48 88888.00 2010-11-18 16:47:37.000 322 26237.70 208.33 -19577.49 88888.00 2010-11-18 16:47:38.000 322 26237.60 208.30 -19577.53 88888.00 2010-11-18 16:47:39.000 322 26237.54 208.33 -19577.59 88888.00 2010-11-18 16:47:40.000 322 26237.47 208.45 -19577.66 32732.38 2010-11-18 16:47:41.000 322 26237.44 208.51 -19577.72 88888.00 2010-11-18 16:47:42.000 322 26237.45 208.46 -19577.73 88888.00 2010-11-18 16:47:43.000 322 26237.41 208.47 -19577.73 88888.00 2010-11-18 16:47:44.000 322 26237.40 208.52 -19577.79 88888.00 2010-11-18 16:47:45.000 322 26237.41 208.58 -19577.81 32732.30 2010-11-18 16:47:46.000 322 26237.40 208.67 -19577.87 88888.00 2010-11-18 16:47:47.000 322 26237.38 208.65 -19577.86 88888.00 2010-11-18 16:47:48.000 322 26237.41 208.64 -19577.86 88888.00 2010-11-18 16:47:49.000 322 26237.43 208.67 -19577.89 88888.00 2010-11-18 16:47:50.000 322 26237.40 208.68 -19577.86 32732.28 2010-11-18 16:47:51.000 322 26237.37 208.72 -19577.88 88888.00 2010-11-18 16:47:52.000 322 26237.39 208.70 -19577.90 88888.00 2010-11-18 16:47:53.000 322 26237.37 208.65 -19577.86 88888.00 2010-11-18 16:47:54.000 322 26237.38 208.62 -19577.87 88888.00 2010-11-18 16:47:55.000 322 26237.38 208.63 -19577.86 32732.37 2010-11-18 16:47:56.000 322 26237.39 208.72 -19577.85 88888.00 2010-11-18 16:47:57.000 322 26237.38 208.68 -19577.86 88888.00 2010-11-18 16:47:58.000 322 26237.38 208.65 -19577.85 88888.00 2010-11-18 16:47:59.000 322 26237.40 208.63 -19577.80 88888.00 2010-11-18 16:48:00.000 322 26237.38 208.68 -19577.87 32732.35 2010-11-18 16:48:01.000 322 26237.34 208.73 -19577.86 88888.00 2010-11-18 16:48:02.000 322 26237.33 208.69 -19577.90 88888.00 2010-11-18 16:48:03.000 322 26237.35 208.65 -19577.85 88888.00 2010-11-18 16:48:04.000 322 26237.34 208.69 -19577.85 88888.00 2010-11-18 16:48:05.000 322 26237.34 208.70 -19577.86 32732.38 2010-11-18 16:48:06.000 322 26237.33 208.75 -19577.88 88888.00 2010-11-18 16:48:07.000 322 26237.34 208.76 -19577.84 88888.00 2010-11-18 16:48:08.000 322 26237.37 208.74 -19577.83 88888.00 2010-11-18 16:48:09.000 322 26237.38 208.76 -19577.85 88888.00 2010-11-18 16:48:10.000 322 26237.37 208.81 -19577.83 32732.37 2010-11-18 16:48:11.000 322 26237.37 208.84 -19577.85 88888.00 2010-11-18 16:48:12.000 322 26237.37 208.83 -19577.85 88888.00 2010-11-18 16:48:13.000 322 26237.36 208.81 -19577.87 88888.00 2010-11-18 16:48:14.000 322 26237.34 208.85 -19577.87 88888.00 2010-11-18 16:48:15.000 322 26237.32 208.92 -19577.90 32732.19 2010-11-18 16:48:16.000 322 26237.29 208.93 -19577.89 88888.00 2010-11-18 16:48:17.000 322 26237.28 208.86 -19577.86 88888.00 2010-11-18 16:48:18.000 322 26237.25 208.85 -19577.88 88888.00 2010-11-18 16:48:19.000 322 26237.23 208.86 -19577.87 88888.00 2010-11-18 16:48:20.000 322 26237.20 208.90 -19577.86 32732.24 2010-11-18 16:48:21.000 322 26237.16 208.95 -19577.85 88888.00 2010-11-18 16:48:22.000 322 26237.18 208.94 -19577.88 88888.00 2010-11-18 16:48:23.000 322 26237.17 208.88 -19577.84 88888.00 2010-11-18 16:48:24.000 322 26237.15 208.88 -19577.88 88888.00 2010-11-18 16:48:25.000 322 26237.15 208.92 -19577.90 32732.20 2010-11-18 16:48:26.000 322 26237.10 208.98 -19577.89 88888.00 2010-11-18 16:48:27.000 322 26237.07 208.96 -19577.85 88888.00 2010-11-18 16:48:28.000 322 26237.11 208.87 -19577.82 88888.00 2010-11-18 16:48:29.000 322 26237.10 208.89 -19577.85 88888.00 2010-11-18 16:48:30.000 322 26237.10 208.90 -19577.86 32732.06 2010-11-18 16:48:31.000 322 26237.06 208.92 -19577.89 88888.00 2010-11-18 16:48:32.000 322 26237.05 208.92 -19577.90 88888.00 2010-11-18 16:48:33.000 322 26237.12 208.90 -19577.88 88888.00 2010-11-18 16:48:34.000 322 26237.15 208.86 -19577.89 88888.00 2010-11-18 16:48:35.000 322 26237.14 208.91 -19577.89 32732.23 2010-11-18 16:48:36.000 322 26237.13 208.94 -19577.88 88888.00 2010-11-18 16:48:37.000 322 26237.12 208.92 -19577.91 88888.00 2010-11-18 16:48:38.000 322 26237.11 208.86 -19577.91 88888.00 2010-11-18 16:48:39.000 322 26237.10 208.85 -19577.88 88888.00 2010-11-18 16:48:40.000 322 26237.11 208.84 -19577.86 32732.19 2010-11-18 16:48:41.000 322 26237.10 208.89 -19577.82 88888.00 2010-11-18 16:48:42.000 322 26237.06 208.88 -19577.80 88888.00 2010-11-18 16:48:43.000 322 26237.08 208.87 -19577.84 88888.00 2010-11-18 16:48:44.000 322 26237.05 208.86 -19577.85 88888.00 2010-11-18 16:48:45.000 322 26237.00 208.90 -19577.87 32732.13 2010-11-18 16:48:46.000 322 26236.95 208.91 -19577.88 88888.00 2010-11-18 16:48:47.000 322 26236.93 208.87 -19577.83 88888.00 2010-11-18 16:48:48.000 322 26236.90 208.84 -19577.87 88888.00 2010-11-18 16:48:49.000 322 26236.81 208.86 -19577.89 88888.00 2010-11-18 16:48:50.000 322 26236.71 208.86 -19577.86 32731.89 2010-11-18 16:48:51.000 322 26236.62 208.85 -19577.86 88888.00 2010-11-18 16:48:52.000 322 26236.53 208.83 -19577.87 88888.00 2010-11-18 16:48:53.000 322 26236.40 208.80 -19577.84 88888.00 2010-11-18 16:48:54.000 322 26236.19 208.78 -19577.82 88888.00 2010-11-18 16:48:55.000 322 26236.00 208.79 -19577.79 32731.58 2010-11-18 16:48:56.000 322 26235.80 208.85 -19577.76 88888.00 2010-11-18 16:48:57.000 322 26235.55 208.88 -19577.75 88888.00 2010-11-18 16:48:58.000 322 26235.31 208.99 -19577.71 88888.00 2010-11-18 16:48:59.000 322 26235.08 209.29 -19577.69 88888.00 2010-11-18 16:49:00.000 322 26234.91 209.70 -19577.65 32730.73 2010-11-18 16:49:01.000 322 26234.97 210.25 -19577.69 88888.00 2010-11-18 16:49:02.000 322 26235.24 210.75 -19577.71 88888.00 2010-11-18 16:49:03.000 322 26235.79 211.22 -19577.77 88888.00 2010-11-18 16:49:04.000 322 26236.52 211.47 -19577.90 88888.00 2010-11-18 16:49:05.000 322 26237.24 211.46 -19577.98 32730.91 2010-11-18 16:49:06.000 322 26237.77 211.24 -19578.08 88888.00 2010-11-18 16:49:07.000 322 26238.14 210.85 -19578.10 88888.00 2010-11-18 16:49:08.000 322 26238.33 210.38 -19578.14 88888.00 2010-11-18 16:49:09.000 322 26238.34 210.00 -19578.15 88888.00 2010-11-18 16:49:10.000 322 26238.21 209.77 -19578.13 32733.39 2010-11-18 16:49:11.000 322 26238.02 209.65 -19578.09 88888.00 2010-11-18 16:49:12.000 322 26237.81 209.47 -19578.03 88888.00 2010-11-18 16:49:13.000 322 26237.59 209.37 -19577.98 88888.00 2010-11-18 16:49:14.000 322 26237.43 209.38 -19577.93 88888.00 2010-11-18 16:49:15.000 322 26237.26 209.42 -19577.88 32732.70 2010-11-18 16:49:16.000 322 26237.12 209.43 -19577.82 88888.00 2010-11-18 16:49:17.000 322 26236.95 209.41 -19577.81 88888.00 2010-11-18 16:49:18.000 322 26236.81 209.39 -19577.79 88888.00 2010-11-18 16:49:19.000 322 26236.68 209.43 -19577.78 88888.00 2010-11-18 16:49:20.000 322 26236.58 209.45 -19577.76 32731.92 2010-11-18 16:49:21.000 322 26236.46 209.48 -19577.76 88888.00 2010-11-18 16:49:22.000 322 26236.35 209.45 -19577.72 88888.00 2010-11-18 16:49:23.000 322 26236.24 209.42 -19577.75 88888.00 2010-11-18 16:49:24.000 322 26236.11 209.37 -19577.69 88888.00 2010-11-18 16:49:25.000 322 26236.04 209.34 -19577.69 32731.34 2010-11-18 16:49:26.000 322 26235.94 209.34 -19577.68 88888.00 2010-11-18 16:49:27.000 322 26235.86 209.23 -19577.67 88888.00 2010-11-18 16:49:28.000 322 26235.78 209.11 -19577.69 88888.00 2010-11-18 16:49:29.000 322 26235.68 208.99 -19577.69 88888.00 2010-11-18 16:49:30.000 322 26235.54 208.89 -19577.66 32731.00 2010-11-18 16:49:31.000 322 26235.46 208.75 -19577.64 88888.00 2010-11-18 16:49:32.000 322 26235.38 208.51 -19577.63 88888.00 2010-11-18 16:49:33.000 322 26235.41 208.27 -19577.63 88888.00 2010-11-18 16:49:34.000 322 26235.43 208.04 -19577.62 88888.00 2010-11-18 16:49:35.000 322 26235.51 207.86 -19577.65 32730.68 2010-11-18 16:49:36.000 322 26235.61 207.70 -19577.70 88888.00 2010-11-18 16:49:37.000 322 26235.76 207.49 -19577.72 88888.00 2010-11-18 16:49:38.000 322 26235.98 207.26 -19577.75 88888.00 2010-11-18 16:49:39.000 322 26236.26 207.10 -19577.83 88888.00 2010-11-18 16:49:40.000 322 26236.61 206.99 -19577.89 32731.01 2010-11-18 16:49:41.000 322 26237.00 206.90 -19577.98 88888.00 2010-11-18 16:49:42.000 322 26237.37 206.83 -19578.00 88888.00 2010-11-18 16:49:43.000 322 26237.78 206.80 -19578.06 88888.00 2010-11-18 16:49:44.000 322 26238.15 206.88 -19578.14 88888.00 2010-11-18 16:49:45.000 322 26238.53 207.04 -19578.22 32732.50 2010-11-18 16:49:46.000 322 26238.88 207.28 -19578.30 88888.00 2010-11-18 16:49:47.000 322 26239.15 207.48 -19578.33 88888.00 2010-11-18 16:49:48.000 322 26239.41 207.76 -19578.35 88888.00 2010-11-18 16:49:49.000 322 26239.60 208.10 -19578.36 88888.00 2010-11-18 16:49:50.000 322 26239.68 208.51 -19578.36 32734.22 2010-11-18 16:49:51.000 322 26239.80 208.88 -19578.36 88888.00 2010-11-18 16:49:52.000 322 26239.81 209.10 -19578.35 88888.00 2010-11-18 16:49:53.000 322 26239.77 209.39 -19578.33 88888.00 2010-11-18 16:49:54.000 322 26239.67 209.65 -19578.29 88888.00 2010-11-18 16:49:55.000 322 26239.54 209.91 -19578.25 32734.63 2010-11-18 16:49:56.000 322 26239.39 210.07 -19578.18 88888.00 2010-11-18 16:49:57.000 322 26239.27 210.15 -19578.16 88888.00 2010-11-18 16:49:58.000 322 26239.11 210.20 -19578.08 88888.00 2010-11-18 16:49:59.000 322 26238.98 210.27 -19578.05 88888.00 2010-11-18 16:50:00.000 322 26238.81 210.36 -19578.05 32734.06 2010-11-18 16:50:01.000 322 26238.65 210.37 -19578.02 88888.00 2010-11-18 16:50:02.000 322 26238.52 210.36 -19578.01 88888.00 2010-11-18 16:50:03.000 322 26238.38 210.34 -19577.96 88888.00 2010-11-18 16:50:04.000 322 26238.29 210.32 -19577.92 88888.00 2010-11-18 16:50:05.000 322 26238.20 210.35 -19577.94 32733.30 2010-11-18 16:50:06.000 322 26238.09 210.35 -19577.88 88888.00 2010-11-18 16:50:07.000 322 26237.98 210.25 -19577.89 88888.00 2010-11-18 16:50:08.000 322 26237.88 210.22 -19577.85 88888.00 2010-11-18 16:50:09.000 322 26237.78 210.20 -19577.83 88888.00 2010-11-18 16:50:10.000 322 26237.68 210.17 -19577.83 32732.76 2010-11-18 16:50:11.000 322 26237.60 210.18 -19577.82 88888.00 2010-11-18 16:50:12.000 322 26237.56 210.12 -19577.82 88888.00 2010-11-18 16:50:13.000 322 26237.45 210.02 -19577.79 88888.00 2010-11-18 16:50:14.000 322 26237.37 209.97 -19577.80 88888.00 2010-11-18 16:50:15.000 322 26237.32 209.95 -19577.80 32732.49 2010-11-18 16:50:16.000 322 26237.27 209.93 -19577.81 88888.00 2010-11-18 16:50:17.000 322 26237.21 209.91 -19577.80 88888.00 2010-11-18 16:50:18.000 322 26237.19 209.84 -19577.74 88888.00 2010-11-18 16:50:19.000 322 26237.14 209.77 -19577.74 88888.00 2010-11-18 16:50:20.000 322 26237.08 209.76 -19577.78 32732.09 2010-11-18 16:50:21.000 322 26237.00 209.76 -19577.81 88888.00 2010-11-18 16:50:22.000 322 26236.99 209.71 -19577.82 88888.00 2010-11-18 16:50:23.000 322 26236.98 209.66 -19577.78 88888.00 2010-11-18 16:50:24.000 322 26236.93 209.61 -19577.74 88888.00 2010-11-18 16:50:25.000 322 26236.89 209.62 -19577.78 32732.08 2010-11-18 16:50:26.000 322 26236.88 209.64 -19577.79 88888.00 2010-11-18 16:50:27.000 322 26236.88 209.58 -19577.81 88888.00 2010-11-18 16:50:28.000 322 26236.89 209.58 -19577.80 88888.00 2010-11-18 16:50:29.000 322 26236.88 209.59 -19577.81 88888.00 2010-11-18 16:50:30.000 322 26236.86 209.64 -19577.82 32731.93 2010-11-18 16:50:31.000 322 26236.86 209.68 -19577.82 88888.00 2010-11-18 16:50:32.000 322 26236.85 209.63 -19577.81 88888.00 2010-11-18 16:50:33.000 322 26236.86 209.61 -19577.83 88888.00 2010-11-18 16:50:34.000 322 26236.84 209.60 -19577.82 88888.00 2010-11-18 16:50:35.000 322 26236.83 209.63 -19577.85 32731.77 2010-11-18 16:50:36.000 322 26236.81 209.65 -19577.83 88888.00 2010-11-18 16:50:37.000 322 26236.82 209.61 -19577.80 88888.00 2010-11-18 16:50:38.000 322 26236.81 209.57 -19577.78 88888.00 2010-11-18 16:50:39.000 322 26236.82 209.55 -19577.78 88888.00 2010-11-18 16:50:40.000 322 26236.83 209.56 -19577.80 32731.94 2010-11-18 16:50:41.000 322 26236.81 209.59 -19577.81 88888.00 2010-11-18 16:50:42.000 322 26236.78 209.60 -19577.78 88888.00 2010-11-18 16:50:43.000 322 26236.75 209.57 -19577.78 88888.00 2010-11-18 16:50:44.000 322 26236.76 209.57 -19577.81 88888.00 2010-11-18 16:50:45.000 322 26236.75 209.60 -19577.81 32731.92 2010-11-18 16:50:46.000 322 26236.76 209.62 -19577.80 88888.00 2010-11-18 16:50:47.000 322 26236.76 209.58 -19577.82 88888.00 2010-11-18 16:50:48.000 322 26236.73 209.55 -19577.85 88888.00 2010-11-18 16:50:49.000 322 26236.68 209.60 -19577.83 88888.00 2010-11-18 16:50:50.000 322 26236.65 209.66 -19577.82 32731.88 2010-11-18 16:50:51.000 322 26236.66 209.75 -19577.83 88888.00 2010-11-18 16:50:52.000 322 26236.65 209.73 -19577.84 88888.00 2010-11-18 16:50:53.000 322 26236.63 209.75 -19577.81 88888.00 2010-11-18 16:50:54.000 322 26236.59 209.76 -19577.82 88888.00 2010-11-18 16:50:55.000 322 26236.59 209.82 -19577.82 32731.82 2010-11-18 16:50:56.000 322 26236.57 209.88 -19577.82 88888.00 2010-11-18 16:50:57.000 322 26236.61 209.85 -19577.81 88888.00 2010-11-18 16:50:58.000 322 26236.62 209.79 -19577.78 88888.00 2010-11-18 16:50:59.000 322 26236.64 209.79 -19577.76 88888.00 2010-11-18 16:51:00.000 322 26236.62 209.84 -19577.77 32731.72 2010-11-18 16:51:01.000 322 26236.63 209.90 -19577.75 88888.00 2010-11-18 16:51:02.000 322 26236.64 209.84 -19577.76 88888.00 2010-11-18 16:51:03.000 322 26236.66 209.75 -19577.78 88888.00 2010-11-18 16:51:04.000 322 26236.68 209.75 -19577.78 88888.00 2010-11-18 16:51:05.000 322 26236.70 209.80 -19577.77 32731.76 2010-11-18 16:51:06.000 322 26236.74 209.80 -19577.74 88888.00 2010-11-18 16:51:07.000 322 26236.81 209.74 -19577.74 88888.00 2010-11-18 16:51:08.000 322 26236.89 209.66 -19577.77 88888.00 2010-11-18 16:51:09.000 322 26236.97 209.61 -19577.79 88888.00 2010-11-18 16:51:10.000 322 26237.05 209.66 -19577.76 32731.80 2010-11-18 16:51:11.000 322 26237.06 209.76 -19577.77 88888.00 2010-11-18 16:51:12.000 322 26237.12 209.70 -19577.75 88888.00 2010-11-18 16:51:13.000 322 26237.14 209.65 -19577.74 88888.00 2010-11-18 16:51:14.000 322 26237.16 209.61 -19577.69 88888.00 2010-11-18 16:51:15.000 322 26237.20 209.64 -19577.68 32732.14 2010-11-18 16:51:16.000 322 26237.20 209.67 -19577.69 88888.00 2010-11-18 16:51:17.000 322 26237.19 209.66 -19577.69 88888.00 2010-11-18 16:51:18.000 322 26237.15 209.59 -19577.72 88888.00 2010-11-18 16:51:19.000 322 26237.13 209.57 -19577.67 88888.00 2010-11-18 16:51:20.000 322 26237.15 209.62 -19577.65 32731.99 2010-11-18 16:51:21.000 322 26237.13 209.66 -19577.65 88888.00 2010-11-18 16:51:22.000 322 26237.08 209.61 -19577.65 88888.00 2010-11-18 16:51:23.000 322 26237.01 209.58 -19577.62 88888.00 2010-11-18 16:51:24.000 322 26236.94 209.58 -19577.62 88888.00 2010-11-18 16:51:25.000 322 26236.83 209.62 -19577.60 32732.05 2010-11-18 16:51:26.000 322 26236.74 209.67 -19577.58 88888.00 2010-11-18 16:51:27.000 322 26236.61 209.63 -19577.57 88888.00 2010-11-18 16:51:28.000 322 26236.43 209.64 -19577.58 88888.00 2010-11-18 16:51:29.000 322 26236.33 209.72 -19577.57 88888.00 2010-11-18 16:51:30.000 322 26236.28 209.90 -19577.56 32731.54 2010-11-18 16:51:31.000 322 26236.26 210.12 -19577.60 88888.00 2010-11-18 16:51:32.000 322 26236.31 210.26 -19577.60 88888.00 2010-11-18 16:51:33.000 322 26236.49 210.28 -19577.66 88888.00 2010-11-18 16:51:34.000 322 26236.66 210.24 -19577.72 88888.00 2010-11-18 16:51:35.000 322 26236.70 210.16 -19577.75 32731.56 2010-11-18 16:51:36.000 322 26236.65 210.08 -19577.72 88888.00 2010-11-18 16:51:37.000 322 26236.61 209.99 -19577.73 88888.00 2010-11-18 16:51:38.000 322 26236.55 209.90 -19577.65 88888.00 2010-11-18 16:51:39.000 322 26236.46 209.94 -19577.67 88888.00 2010-11-18 16:51:40.000 322 26236.42 209.96 -19577.68 32731.67 2010-11-18 16:51:41.000 322 26236.36 210.03 -19577.68 88888.00 2010-11-18 16:51:42.000 322 26236.35 210.07 -19577.68 88888.00 2010-11-18 16:51:43.000 322 26236.33 210.07 -19577.63 88888.00 2010-11-18 16:51:44.000 322 26236.31 210.05 -19577.63 88888.00 2010-11-18 16:51:45.000 322 26236.28 210.10 -19577.67 32731.34 2010-11-18 16:51:46.000 322 26236.26 210.15 -19577.63 88888.00 2010-11-18 16:51:47.000 322 26236.21 210.10 -19577.60 88888.00 2010-11-18 16:51:48.000 322 26236.19 210.04 -19577.62 88888.00 2010-11-18 16:51:49.000 322 26236.11 210.04 -19577.59 88888.00 2010-11-18 16:51:50.000 322 26236.04 210.08 -19577.55 32731.32 2010-11-18 16:51:51.000 322 26235.97 210.10 -19577.56 88888.00 2010-11-18 16:51:52.000 322 26235.88 210.03 -19577.57 88888.00 2010-11-18 16:51:53.000 322 26235.80 209.93 -19577.54 88888.00 2010-11-18 16:51:54.000 322 26235.70 209.87 -19577.56 88888.00 2010-11-18 16:51:55.000 322 26235.57 209.83 -19577.56 32731.05 2010-11-18 16:51:56.000 322 26235.45 209.76 -19577.51 88888.00 2010-11-18 16:51:57.000 322 26235.35 209.65 -19577.50 88888.00 2010-11-18 16:51:58.000 322 26235.17 209.45 -19577.53 88888.00 2010-11-18 16:51:59.000 322 26235.04 209.31 -19577.49 88888.00 2010-11-18 16:52:00.000 322 26234.89 209.19 -19577.48 32730.45 2010-11-18 16:52:01.000 322 26234.75 209.00 -19577.47 88888.00 2010-11-18 16:52:02.000 322 26234.67 208.68 -19577.48 88888.00 2010-11-18 16:52:03.000 322 26234.63 208.38 -19577.55 88888.00 2010-11-18 16:52:04.000 322 26234.69 208.04 -19577.60 88888.00 2010-11-18 16:52:05.000 322 26234.83 207.68 -19577.66 32729.89 2010-11-18 16:52:06.000 322 26235.13 207.35 -19577.75 88888.00 2010-11-18 16:52:07.000 322 26235.54 207.01 -19577.85 88888.00 2010-11-18 16:52:08.000 322 26236.04 206.71 -19577.96 88888.00 2010-11-18 16:52:09.000 322 26236.60 206.58 -19578.08 88888.00 2010-11-18 16:52:10.000 322 26237.17 206.53 -19578.17 32730.98 2010-11-18 16:52:11.000 322 26237.76 206.66 -19578.28 88888.00 2010-11-18 16:52:12.000 322 26238.33 206.76 -19578.37 88888.00 2010-11-18 16:52:13.000 322 26238.91 206.96 -19578.46 88888.00 2010-11-18 16:52:14.000 322 26239.41 207.25 -19578.51 88888.00 2010-11-18 16:52:15.000 322 26239.77 207.65 -19578.51 32733.70 2010-11-18 16:52:16.000 322 26240.05 208.04 -19578.56 88888.00 2010-11-18 16:52:17.000 322 26240.25 208.39 -19578.58 88888.00 2010-11-18 16:52:18.000 322 26240.34 208.76 -19578.55 88888.00 2010-11-18 16:52:19.000 322 26240.37 209.15 -19578.53 88888.00 2010-11-18 16:52:20.000 322 26240.32 209.51 -19578.51 32735.23 2010-11-18 16:52:21.000 322 26240.25 209.84 -19578.44 88888.00 2010-11-18 16:52:22.000 322 26240.13 210.07 -19578.40 88888.00 2010-11-18 16:52:23.000 322 26239.94 210.27 -19578.37 88888.00 2010-11-18 16:52:24.000 322 26239.75 210.42 -19578.27 88888.00 2010-11-18 16:52:25.000 322 26239.56 210.58 -19578.22 32734.79 2010-11-18 16:52:26.000 322 26239.40 210.74 -19578.19 88888.00 2010-11-18 16:52:27.000 322 26239.22 210.79 -19578.12 88888.00 2010-11-18 16:52:28.000 322 26239.02 210.84 -19578.01 88888.00 2010-11-18 16:52:29.000 322 26238.84 210.88 -19577.97 88888.00 2010-11-18 16:52:30.000 322 26238.70 210.91 -19577.93 32733.92 2010-11-18 16:52:31.000 322 26238.51 210.91 -19577.88 88888.00 2010-11-18 16:52:32.000 322 26238.37 210.86 -19577.85 88888.00 2010-11-18 16:52:33.000 322 26238.24 210.79 -19577.85 88888.00 2010-11-18 16:52:34.000 322 26238.14 210.73 -19577.81 88888.00 2010-11-18 16:52:35.000 322 26238.04 210.75 -19577.78 32733.04 2010-11-18 16:52:36.000 322 26237.96 210.73 -19577.76 88888.00 2010-11-18 16:52:37.000 322 26237.89 210.66 -19577.75 88888.00 2010-11-18 16:52:38.000 322 26237.78 210.60 -19577.70 88888.00 2010-11-18 16:52:39.000 322 26237.69 210.57 -19577.64 88888.00 2010-11-18 16:52:40.000 322 26237.63 210.58 -19577.62 32732.54 2010-11-18 16:52:41.000 322 26237.58 210.56 -19577.59 88888.00 2010-11-18 16:52:42.000 322 26237.57 210.53 -19577.64 88888.00 2010-11-18 16:52:43.000 322 26237.52 210.52 -19577.64 88888.00 2010-11-18 16:52:44.000 322 26237.51 210.43 -19577.63 88888.00 2010-11-18 16:52:45.000 322 26237.48 210.48 -19577.64 32732.26 2010-11-18 16:52:46.000 322 26237.47 210.52 -19577.64 88888.00 2010-11-18 16:52:47.000 322 26237.45 210.47 -19577.62 88888.00 2010-11-18 16:52:48.000 322 26237.47 210.39 -19577.60 88888.00 2010-11-18 16:52:49.000 322 26237.44 210.38 -19577.57 88888.00 2010-11-18 16:52:50.000 322 26237.42 210.39 -19577.60 32732.29 2010-11-18 16:52:51.000 322 26237.46 210.41 -19577.59 88888.00 2010-11-18 16:52:52.000 322 26237.50 210.35 -19577.59 88888.00 2010-11-18 16:52:53.000 322 26237.50 210.29 -19577.58 88888.00 2010-11-18 16:52:54.000 322 26237.49 210.30 -19577.58 88888.00 2010-11-18 16:52:55.000 322 26237.51 210.30 -19577.58 32732.12 2010-11-18 16:52:56.000 322 26237.54 210.31 -19577.55 88888.00 2010-11-18 16:52:57.000 322 26237.55 210.23 -19577.53 88888.00 2010-11-18 16:52:58.000 322 26237.57 210.12 -19577.51 88888.00 2010-11-18 16:52:59.000 322 26237.61 210.10 -19577.53 88888.00 2010-11-18 16:53:00.000 322 26237.60 210.16 -19577.53 32732.33 2010-11-18 16:53:01.000 322 26237.60 210.16 -19577.51 88888.00 2010-11-18 16:53:02.000 322 26237.65 210.13 -19577.53 88888.00 2010-11-18 16:53:03.000 322 26237.64 210.03 -19577.51 88888.00 2010-11-18 16:53:04.000 322 26237.64 210.00 -19577.50 88888.00 2010-11-18 16:53:05.000 322 26237.65 210.03 -19577.50 32732.32 2010-11-18 16:53:06.000 322 26237.65 210.04 -19577.51 88888.00 2010-11-18 16:53:07.000 322 26237.67 210.02 -19577.52 88888.00 2010-11-18 16:53:08.000 322 26237.69 210.01 -19577.53 88888.00 2010-11-18 16:53:09.000 322 26237.67 210.01 -19577.56 88888.00 2010-11-18 16:53:10.000 322 26237.67 210.03 -19577.53 32732.29 2010-11-18 16:53:11.000 322 26237.68 210.06 -19577.53 88888.00 2010-11-18 16:53:12.000 322 26237.68 210.01 -19577.53 88888.00 2010-11-18 16:53:13.000 322 26237.72 209.94 -19577.51 88888.00 2010-11-18 16:53:14.000 322 26237.73 209.90 -19577.52 88888.00 2010-11-18 16:53:15.000 322 26237.72 209.98 -19577.51 32732.33 2010-11-18 16:53:16.000 322 26237.75 210.03 -19577.49 88888.00 2010-11-18 16:53:17.000 322 26237.77 209.95 -19577.49 88888.00 2010-11-18 16:53:18.000 322 26237.78 209.92 -19577.47 88888.00 2010-11-18 16:53:19.000 322 26237.80 209.92 -19577.47 88888.00 2010-11-18 16:53:20.000 322 26237.82 209.92 -19577.42 32732.44 2010-11-18 16:53:21.000 322 26237.82 209.95 -19577.42 88888.00 2010-11-18 16:53:22.000 322 26237.83 209.90 -19577.39 88888.00 2010-11-18 16:53:23.000 322 26237.80 209.92 -19577.36 88888.00 2010-11-18 16:53:24.000 322 26237.85 209.90 -19577.42 88888.00 2010-11-18 16:53:25.000 322 26237.89 209.92 -19577.44 32732.49 2010-11-18 16:53:26.000 322 26237.91 209.94 -19577.43 88888.00 2010-11-18 16:53:27.000 322 26237.89 209.95 -19577.43 88888.00 2010-11-18 16:53:28.000 322 26237.83 209.96 -19577.42 88888.00 2010-11-18 16:53:29.000 322 26237.81 210.01 -19577.44 88888.00 2010-11-18 16:53:30.000 322 26237.83 210.04 -19577.43 32732.38 2010-11-18 16:53:31.000 322 26237.82 210.06 -19577.40 88888.00 2010-11-18 16:53:32.000 322 26237.83 210.03 -19577.41 88888.00 2010-11-18 16:53:33.000 322 26237.82 210.01 -19577.40 88888.00 2010-11-18 16:53:34.000 322 26237.78 210.03 -19577.39 88888.00 2010-11-18 16:53:35.000 322 26237.76 210.06 -19577.40 32732.44 2010-11-18 16:53:36.000 322 26237.70 210.10 -19577.42 88888.00 2010-11-18 16:53:37.000 322 26237.65 210.05 -19577.37 88888.00 2010-11-18 16:53:38.000 322 26237.59 210.02 -19577.39 88888.00 2010-11-18 16:53:39.000 322 26237.55 210.04 -19577.41 88888.00 2010-11-18 16:53:40.000 322 26237.50 210.10 -19577.40 32732.33 2010-11-18 16:53:41.000 322 26237.47 210.18 -19577.41 88888.00 2010-11-18 16:53:42.000 322 26237.47 210.13 -19577.44 88888.00 2010-11-18 16:53:43.000 322 26237.47 210.07 -19577.41 88888.00 2010-11-18 16:53:44.000 322 26237.43 210.05 -19577.38 88888.00 2010-11-18 16:53:45.000 322 26237.43 210.13 -19577.39 32732.25 2010-11-18 16:53:46.000 322 26237.43 210.16 -19577.41 88888.00 2010-11-18 16:53:47.000 322 26237.45 210.13 -19577.42 88888.00 2010-11-18 16:53:48.000 322 26237.50 210.15 -19577.41 88888.00 2010-11-18 16:53:49.000 322 26237.54 210.19 -19577.41 88888.00 2010-11-18 16:53:50.000 322 26237.58 210.24 -19577.36 32732.27 2010-11-18 16:53:51.000 322 26237.62 210.24 -19577.39 88888.00 2010-11-18 16:53:52.000 322 26237.66 210.20 -19577.39 88888.00 2010-11-18 16:53:53.000 322 26237.69 210.16 -19577.39 88888.00 2010-11-18 16:53:54.000 322 26237.74 210.19 -19577.39 88888.00 2010-11-18 16:53:55.000 322 26237.75 210.20 -19577.39 32732.33 2010-11-18 16:53:56.000 322 26237.76 210.23 -19577.35 88888.00 2010-11-18 16:53:57.000 322 26237.77 210.20 -19577.35 88888.00 2010-11-18 16:53:58.000 322 26237.78 210.15 -19577.38 88888.00 2010-11-18 16:53:59.000 322 26237.82 210.15 -19577.39 88888.00 2010-11-18 16:54:00.000 322 26237.81 210.23 -19577.40 32732.39 2010-11-18 16:54:01.000 322 26237.78 210.25 -19577.41 88888.00 2010-11-18 16:54:02.000 322 26237.76 210.19 -19577.40 88888.00 2010-11-18 16:54:03.000 322 26237.74 210.17 -19577.40 88888.00 2010-11-18 16:54:04.000 322 26237.74 210.16 -19577.40 88888.00 2010-11-18 16:54:05.000 322 26237.74 210.18 -19577.42 32732.25 2010-11-18 16:54:06.000 322 26237.77 210.21 -19577.42 88888.00 2010-11-18 16:54:07.000 322 26237.80 210.16 -19577.39 88888.00 2010-11-18 16:54:08.000 322 26237.81 210.13 -19577.36 88888.00 2010-11-18 16:54:09.000 322 26237.80 210.11 -19577.39 88888.00 2010-11-18 16:54:10.000 322 26237.78 210.11 -19577.38 32732.44 2010-11-18 16:54:11.000 322 26237.83 210.14 -19577.39 88888.00 2010-11-18 16:54:12.000 322 26237.86 210.15 -19577.39 88888.00 2010-11-18 16:54:13.000 322 26237.88 210.12 -19577.35 88888.00 2010-11-18 16:54:14.000 322 26237.86 210.09 -19577.39 88888.00 2010-11-18 16:54:15.000 322 26237.85 210.10 -19577.40 32732.49 2010-11-18 16:54:16.000 322 26237.89 210.10 -19577.35 88888.00 2010-11-18 16:54:17.000 322 26237.91 210.05 -19577.30 88888.00 2010-11-18 16:54:18.000 322 26237.90 210.06 -19577.30 88888.00 2010-11-18 16:54:19.000 322 26237.93 210.07 -19577.33 88888.00 2010-11-18 16:54:20.000 322 26237.90 210.12 -19577.33 32732.50 2010-11-18 16:54:21.000 322 26237.90 210.12 -19577.34 88888.00 2010-11-18 16:54:22.000 322 26237.93 210.07 -19577.31 88888.00 2010-11-18 16:54:23.000 322 26237.90 210.07 -19577.27 88888.00 2010-11-18 16:54:24.000 322 26237.91 210.10 -19577.31 88888.00 2010-11-18 16:54:25.000 322 26237.92 210.15 -19577.35 32732.50 2010-11-18 16:54:26.000 322 26237.93 210.22 -19577.38 88888.00 2010-11-18 16:54:27.000 322 26237.90 210.19 -19577.37 88888.00 2010-11-18 16:54:28.000 322 26237.94 210.10 -19577.36 88888.00 2010-11-18 16:54:29.000 322 26237.94 210.12 -19577.34 88888.00 2010-11-18 16:54:30.000 322 26237.90 210.12 -19577.33 32732.53 2010-11-18 16:54:31.000 322 26237.91 210.18 -19577.31 88888.00 2010-11-18 16:54:32.000 322 26237.92 210.14 -19577.31 88888.00 2010-11-18 16:54:33.000 322 26237.95 210.10 -19577.33 88888.00 2010-11-18 16:54:34.000 322 26237.99 210.10 -19577.34 88888.00 2010-11-18 16:54:35.000 322 26237.99 210.14 -19577.32 32732.45 2010-11-18 16:54:36.000 322 26238.04 210.13 -19577.30 88888.00 2010-11-18 16:54:37.000 322 26238.02 210.09 -19577.36 88888.00 2010-11-18 16:54:38.000 322 26238.03 210.07 -19577.37 88888.00 2010-11-18 16:54:39.000 322 26238.05 210.08 -19577.34 88888.00 2010-11-18 16:54:40.000 322 26238.07 210.10 -19577.31 32732.46 2010-11-18 16:54:41.000 322 26238.06 210.14 -19577.30 88888.00 2010-11-18 16:54:42.000 322 26238.10 210.12 -19577.32 88888.00 2010-11-18 16:54:43.000 322 26238.14 210.07 -19577.32 88888.00 2010-11-18 16:54:44.000 322 26238.16 210.09 -19577.29 88888.00 2010-11-18 16:54:45.000 322 26238.14 210.14 -19577.31 32732.54 2010-11-18 16:54:46.000 322 26238.13 210.18 -19577.31 88888.00 2010-11-18 16:54:47.000 322 26238.13 210.16 -19577.31 88888.00 2010-11-18 16:54:48.000 322 26238.12 210.10 -19577.30 88888.00 2010-11-18 16:54:49.000 322 26238.12 210.12 -19577.31 88888.00 2010-11-18 16:54:50.000 322 26238.13 210.14 -19577.35 32732.60 2010-11-18 16:54:51.000 322 26238.13 210.15 -19577.33 88888.00 2010-11-18 16:54:52.000 322 26238.12 210.11 -19577.27 88888.00 2010-11-18 16:54:53.000 322 26238.10 210.05 -19577.22 88888.00 2010-11-18 16:54:54.000 322 26238.07 210.06 -19577.22 88888.00 2010-11-18 16:54:55.000 322 26238.06 210.05 -19577.27 32732.63 2010-11-18 16:54:56.000 322 26238.03 210.05 -19577.29 88888.00 2010-11-18 16:54:57.000 322 26238.01 210.03 -19577.27 88888.00 2010-11-18 16:54:58.000 322 26238.01 210.00 -19577.22 88888.00 2010-11-18 16:54:59.000 322 26238.02 210.01 -19577.25 88888.00 2010-11-18 16:55:00.000 322 26238.02 210.02 -19577.26 32732.54 2010-11-18 16:55:01.000 322 26237.99 210.05 -19577.28 88888.00 2010-11-18 16:55:02.000 322 26237.98 210.01 -19577.31 88888.00 2010-11-18 16:55:03.000 322 26237.96 209.99 -19577.25 88888.00 2010-11-18 16:55:04.000 322 26237.94 209.98 -19577.28 88888.00 2010-11-18 16:55:05.000 322 26237.93 210.07 -19577.31 32732.47 2010-11-18 16:55:06.000 322 26237.92 210.17 -19577.30 88888.00 2010-11-18 16:55:07.000 322 26237.95 210.23 -19577.33 88888.00 2010-11-18 16:55:08.000 322 26238.05 210.29 -19577.30 88888.00 2010-11-18 16:55:09.000 322 26238.20 210.37 -19577.33 88888.00 2010-11-18 16:55:10.000 322 26238.37 210.46 -19577.38 32732.58 2010-11-18 16:55:11.000 322 26238.54 210.46 -19577.39 88888.00 2010-11-18 16:55:12.000 322 26238.67 210.31 -19577.43 88888.00 2010-11-18 16:55:13.000 322 26238.68 210.15 -19577.46 88888.00 2010-11-18 16:55:14.000 322 26238.57 210.09 -19577.42 88888.00 2010-11-18 16:55:15.000 322 26238.45 210.10 -19577.38 32733.20 2010-11-18 16:55:16.000 322 26238.37 210.15 -19577.38 88888.00 2010-11-18 16:55:17.000 322 26238.32 210.14 -19577.36 88888.00 2010-11-18 16:55:18.000 322 26238.25 210.17 -19577.33 88888.00 2010-11-18 16:55:19.000 322 26238.20 210.19 -19577.33 88888.00 2010-11-18 16:55:20.000 322 26238.16 210.25 -19577.31 32732.75 2010-11-18 16:55:21.000 322 26238.13 210.29 -19577.33 88888.00 2010-11-18 16:55:22.000 322 26238.11 210.26 -19577.30 88888.00 2010-11-18 16:55:23.000 322 26238.13 210.28 -19577.27 88888.00 2010-11-18 16:55:24.000 322 26238.09 210.29 -19577.26 88888.00 2010-11-18 16:55:25.000 322 26238.09 210.32 -19577.24 32732.58 2010-11-18 16:55:26.000 322 26238.08 210.33 -19577.29 88888.00 2010-11-18 16:55:27.000 322 26238.05 210.28 -19577.28 88888.00 2010-11-18 16:55:28.000 322 26238.02 210.24 -19577.28 88888.00 2010-11-18 16:55:29.000 322 26238.05 210.18 -19577.27 88888.00 2010-11-18 16:55:30.000 322 26238.08 210.23 -19577.28 32732.58 2010-11-18 16:55:31.000 322 26238.08 210.26 -19577.29 88888.00 2010-11-18 16:55:32.000 322 26238.05 210.24 -19577.27 88888.00 2010-11-18 16:55:33.000 322 26237.99 210.19 -19577.28 88888.00 2010-11-18 16:55:34.000 322 26238.01 210.18 -19577.29 88888.00 2010-11-18 16:55:35.000 322 26238.00 210.21 -19577.29 32732.59 2010-11-18 16:55:36.000 322 26238.02 210.24 -19577.32 88888.00 2010-11-18 16:55:37.000 322 26238.01 210.22 -19577.32 88888.00 2010-11-18 16:55:38.000 322 26237.97 210.19 -19577.30 88888.00 2010-11-18 16:55:39.000 322 26237.98 210.20 -19577.28 88888.00 2010-11-18 16:55:40.000 322 26237.96 210.23 -19577.30 32732.49 2010-11-18 16:55:41.000 322 26237.96 210.29 -19577.29 88888.00 2010-11-18 16:55:42.000 322 26237.97 210.26 -19577.29 88888.00 2010-11-18 16:55:43.000 322 26237.96 210.22 -19577.30 88888.00 2010-11-18 16:55:44.000 322 26237.96 210.21 -19577.33 88888.00 2010-11-18 16:55:45.000 322 26237.95 210.24 -19577.34 32732.46 2010-11-18 16:55:46.000 322 26237.97 210.30 -19577.37 88888.00 2010-11-18 16:55:47.000 322 26238.00 210.29 -19577.35 88888.00 2010-11-18 16:55:48.000 322 26237.99 210.23 -19577.32 88888.00 2010-11-18 16:55:49.000 322 26238.05 210.25 -19577.33 88888.00 2010-11-18 16:55:50.000 322 26238.03 210.29 -19577.32 32732.41 2010-11-18 16:55:51.000 322 26238.02 210.32 -19577.33 88888.00 2010-11-18 16:55:52.000 322 26238.07 210.29 -19577.31 88888.00 2010-11-18 16:55:53.000 322 26238.08 210.25 -19577.33 88888.00 2010-11-18 16:55:54.000 322 26238.09 210.23 -19577.35 88888.00 2010-11-18 16:55:55.000 322 26238.05 210.30 -19577.37 32732.50 2010-11-18 16:55:56.000 322 26238.06 210.35 -19577.36 88888.00 2010-11-18 16:55:57.000 322 26238.12 210.28 -19577.33 88888.00 2010-11-18 16:55:58.000 322 26238.13 210.26 -19577.35 88888.00 2010-11-18 16:55:59.000 322 26238.14 210.24 -19577.33 88888.00 2010-11-18 16:56:00.000 322 26238.12 210.29 -19577.30 32732.62 2010-11-18 16:56:01.000 322 26238.10 210.34 -19577.32 88888.00 2010-11-18 16:56:02.000 322 26238.15 210.32 -19577.27 88888.00 2010-11-18 16:56:03.000 322 26238.15 210.26 -19577.23 88888.00 2010-11-18 16:56:04.000 322 26238.20 210.25 -19577.24 88888.00 2010-11-18 16:56:05.000 322 26238.22 210.29 -19577.25 32732.61 2010-11-18 16:56:06.000 322 26238.20 210.30 -19577.25 88888.00 2010-11-18 16:56:07.000 322 26238.22 210.29 -19577.26 88888.00 2010-11-18 16:56:08.000 322 26238.25 210.25 -19577.26 88888.00 2010-11-18 16:56:09.000 322 26238.22 210.26 -19577.27 88888.00 2010-11-18 16:56:10.000 322 26238.22 210.31 -19577.26 32732.63 2010-11-18 16:56:11.000 322 26238.25 210.36 -19577.24 88888.00 2010-11-18 16:56:12.000 322 26238.23 210.35 -19577.25 88888.00 2010-11-18 16:56:13.000 322 26238.24 210.35 -19577.24 88888.00 2010-11-18 16:56:14.000 322 26238.30 210.35 -19577.23 88888.00 2010-11-18 16:56:15.000 322 26238.34 210.38 -19577.24 32732.72 2010-11-18 16:56:16.000 322 26238.35 210.42 -19577.23 88888.00 2010-11-18 16:56:17.000 322 26238.39 210.40 -19577.23 88888.00 2010-11-18 16:56:18.000 322 26238.40 210.33 -19577.24 88888.00 2010-11-18 16:56:19.000 322 26238.38 210.32 -19577.23 88888.00 2010-11-18 16:56:20.000 322 26238.36 210.39 -19577.22 32732.74 2010-11-18 16:56:21.000 322 26238.38 210.44 -19577.18 88888.00 2010-11-18 16:56:22.000 322 26238.39 210.39 -19577.19 88888.00 2010-11-18 16:56:23.000 322 26238.40 210.36 -19577.18 88888.00 2010-11-18 16:56:24.000 322 26238.39 210.40 -19577.17 88888.00 2010-11-18 16:56:25.000 322 26238.43 210.43 -19577.17 32732.65 2010-11-18 16:56:26.000 322 26238.46 210.48 -19577.19 88888.00 2010-11-18 16:56:27.000 322 26238.48 210.42 -19577.20 88888.00 2010-11-18 16:56:28.000 322 26238.48 210.35 -19577.21 88888.00 2010-11-18 16:56:29.000 322 26238.48 210.36 -19577.19 88888.00 2010-11-18 16:56:30.000 322 26238.50 210.43 -19577.24 32732.83 2010-11-18 16:56:31.000 322 26238.49 210.46 -19577.19 88888.00 2010-11-18 16:56:32.000 322 26238.51 210.39 -19577.18 88888.00 2010-11-18 16:56:33.000 322 26238.49 210.34 -19577.16 88888.00 2010-11-18 16:56:34.000 322 26238.46 210.32 -19577.15 88888.00 2010-11-18 16:56:35.000 322 26238.47 210.36 -19577.17 32732.84 2010-11-18 16:56:36.000 322 26238.48 210.39 -19577.16 88888.00 2010-11-18 16:56:37.000 322 26238.46 210.39 -19577.14 88888.00 2010-11-18 16:56:38.000 322 26238.46 210.32 -19577.16 88888.00 2010-11-18 16:56:39.000 322 26238.44 210.28 -19577.15 88888.00 2010-11-18 16:56:40.000 322 26238.42 210.32 -19577.13 32732.79 2010-11-18 16:56:41.000 322 26238.43 210.37 -19577.15 88888.00 2010-11-18 16:56:42.000 322 26238.41 210.33 -19577.13 88888.00 2010-11-18 16:56:43.000 322 26238.40 210.30 -19577.17 88888.00 2010-11-18 16:56:44.000 322 26238.42 210.32 -19577.19 88888.00 2010-11-18 16:56:45.000 322 26238.42 210.36 -19577.22 32732.77 2010-11-18 16:56:46.000 322 26238.42 210.40 -19577.21 88888.00 2010-11-18 16:56:47.000 322 26238.42 210.34 -19577.21 88888.00 2010-11-18 16:56:48.000 322 26238.41 210.26 -19577.17 88888.00 2010-11-18 16:56:49.000 322 26238.44 210.25 -19577.18 88888.00 2010-11-18 16:56:50.000 322 26238.40 210.33 -19577.19 32732.84 2010-11-18 16:56:51.000 322 26238.43 210.39 -19577.17 88888.00 2010-11-18 16:56:52.000 322 26238.45 210.35 -19577.17 88888.00 2010-11-18 16:56:53.000 322 26238.46 210.33 -19577.17 88888.00 2010-11-18 16:56:54.000 322 26238.47 210.29 -19577.17 88888.00 2010-11-18 16:56:55.000 322 26238.48 210.34 -19577.16 32732.82 2010-11-18 16:56:56.000 322 26238.50 210.38 -19577.15 88888.00 2010-11-18 16:56:57.000 322 26238.56 210.36 -19577.17 88888.00 2010-11-18 16:56:58.000 322 26238.55 210.30 -19577.17 88888.00 2010-11-18 16:56:59.000 322 26238.56 210.33 -19577.13 88888.00 2010-11-18 16:57:00.000 322 26238.58 210.38 -19577.13 32732.72 2010-11-18 16:57:01.000 322 26238.53 210.39 -19577.14 88888.00 2010-11-18 16:57:02.000 322 26238.56 210.36 -19577.15 88888.00 2010-11-18 16:57:03.000 322 26238.57 210.32 -19577.16 88888.00 2010-11-18 16:57:04.000 322 26238.56 210.30 -19577.17 88888.00 2010-11-18 16:57:05.000 322 26238.56 210.33 -19577.15 32732.93 2010-11-18 16:57:06.000 322 26238.57 210.38 -19577.16 88888.00 2010-11-18 16:57:07.000 322 26238.58 210.36 -19577.14 88888.00 2010-11-18 16:57:08.000 322 26238.59 210.30 -19577.13 88888.00 2010-11-18 16:57:09.000 322 26238.62 210.32 -19577.15 88888.00 2010-11-18 16:57:10.000 322 26238.60 210.37 -19577.15 32732.87 2010-11-18 16:57:11.000 322 26238.61 210.42 -19577.16 88888.00 2010-11-18 16:57:12.000 322 26238.64 210.43 -19577.17 88888.00 2010-11-18 16:57:13.000 322 26238.66 210.41 -19577.12 88888.00 2010-11-18 16:57:14.000 322 26238.66 210.43 -19577.13 88888.00 2010-11-18 16:57:15.000 322 26238.70 210.46 -19577.16 32732.84 2010-11-18 16:57:16.000 322 26238.72 210.49 -19577.11 88888.00 2010-11-18 16:57:17.000 322 26238.72 210.49 -19577.08 88888.00 2010-11-18 16:57:18.000 322 26238.72 210.46 -19577.06 88888.00 2010-11-18 16:57:19.000 322 26238.77 210.45 -19577.07 88888.00 2010-11-18 16:57:20.000 322 26238.81 210.47 -19577.08 32732.93 2010-11-18 16:57:21.000 322 26238.83 210.50 -19577.06 88888.00 2010-11-18 16:57:22.000 322 26238.86 210.48 -19577.06 88888.00 2010-11-18 16:57:23.000 322 26238.87 210.43 -19577.07 88888.00 2010-11-18 16:57:24.000 322 26238.85 210.42 -19577.08 88888.00 2010-11-18 16:57:25.000 322 26238.87 210.46 -19577.07 32732.99 2010-11-18 16:57:26.000 322 26238.89 210.48 -19577.09 88888.00 2010-11-18 16:57:27.000 322 26238.89 210.46 -19577.08 88888.00 2010-11-18 16:57:28.000 322 26238.88 210.44 -19577.04 88888.00 2010-11-18 16:57:29.000 322 26238.87 210.46 -19577.03 88888.00 2010-11-18 16:57:30.000 322 26238.87 210.50 -19577.05 32732.97 2010-11-18 16:57:31.000 322 26238.86 210.53 -19577.06 88888.00 2010-11-18 16:57:32.000 322 26238.90 210.47 -19577.04 88888.00 2010-11-18 16:57:33.000 322 26238.90 210.43 -19577.06 88888.00 2010-11-18 16:57:34.000 322 26238.91 210.45 -19577.07 88888.00 2010-11-18 16:57:35.000 322 26238.90 210.50 -19577.08 32732.99 2010-11-18 16:57:36.000 322 26238.90 210.54 -19577.13 88888.00 2010-11-18 16:57:37.000 322 26238.92 210.49 -19577.10 88888.00 2010-11-18 16:57:38.000 322 26238.93 210.41 -19577.04 88888.00 2010-11-18 16:57:39.000 322 26238.95 210.42 -19577.04 88888.00 2010-11-18 16:57:40.000 322 26238.95 210.45 -19577.05 32733.06 2010-11-18 16:57:41.000 322 26238.96 210.50 -19577.08 88888.00 2010-11-18 16:57:42.000 322 26238.95 210.46 -19577.08 88888.00 2010-11-18 16:57:43.000 322 26238.96 210.46 -19577.05 88888.00 2010-11-18 16:57:44.000 322 26238.97 210.47 -19577.04 88888.00 2010-11-18 16:57:45.000 322 26238.98 210.51 -19577.03 32733.09 2010-11-18 16:57:46.000 322 26238.99 210.52 -19577.01 88888.00 2010-11-18 16:57:47.000 322 26239.00 210.49 -19577.03 88888.00 2010-11-18 16:57:48.000 322 26239.06 210.44 -19577.06 88888.00 2010-11-18 16:57:49.000 322 26239.08 210.44 -19577.03 88888.00 2010-11-18 16:57:50.000 322 26239.09 210.48 -19577.00 32733.18 2010-11-18 16:57:51.000 322 26239.12 210.51 -19576.99 88888.00 2010-11-18 16:57:52.000 322 26239.17 210.49 -19577.00 88888.00 2010-11-18 16:57:53.000 322 26239.18 210.43 -19577.02 88888.00 2010-11-18 16:57:54.000 322 26239.18 210.36 -19577.02 88888.00 2010-11-18 16:57:55.000 322 26239.17 210.42 -19577.01 32733.22 2010-11-18 16:57:56.000 322 26239.20 210.46 -19577.03 88888.00 2010-11-18 16:57:57.000 322 26239.23 210.42 -19577.00 88888.00 2010-11-18 16:57:58.000 322 26239.29 210.37 -19576.97 88888.00 2010-11-18 16:57:59.000 322 26239.33 210.36 -19576.97 88888.00 2010-11-18 16:58:00.000 322 26239.33 210.41 -19576.97 32733.34 2010-11-18 16:58:01.000 322 26239.34 210.48 -19576.99 88888.00 2010-11-18 16:58:02.000 322 26239.33 210.43 -19576.98 88888.00 2010-11-18 16:58:03.000 322 26239.36 210.41 -19576.97 88888.00 2010-11-18 16:58:04.000 322 26239.38 210.40 -19576.94 88888.00 2010-11-18 16:58:05.000 322 26239.42 210.43 -19576.95 32733.35 2010-11-18 16:58:06.000 322 26239.46 210.49 -19576.94 88888.00 2010-11-18 16:58:07.000 322 26239.47 210.45 -19576.91 88888.00 2010-11-18 16:58:08.000 322 26239.50 210.40 -19576.91 88888.00 2010-11-18 16:58:09.000 322 26239.51 210.40 -19576.92 88888.00 2010-11-18 16:58:10.000 322 26239.53 210.46 -19576.90 32733.36 2010-11-18 16:58:11.000 322 26239.56 210.47 -19576.94 88888.00 2010-11-18 16:58:12.000 322 26239.59 210.44 -19576.92 88888.00 2010-11-18 16:58:13.000 322 26239.59 210.44 -19576.91 88888.00 2010-11-18 16:58:14.000 322 26239.62 210.45 -19576.92 88888.00 2010-11-18 16:58:15.000 322 26239.58 210.49 -19576.93 32733.46 2010-11-18 16:58:16.000 322 26239.57 210.50 -19576.88 88888.00 2010-11-18 16:58:17.000 322 26239.57 210.45 -19576.89 88888.00 2010-11-18 16:58:18.000 322 26239.60 210.42 -19576.87 88888.00 2010-11-18 16:58:19.000 322 26239.62 210.44 -19576.86 88888.00 2010-11-18 16:58:20.000 322 26239.63 210.46 -19576.86 32733.52 2010-11-18 16:58:21.000 322 26239.63 210.45 -19576.81 88888.00 2010-11-18 16:58:22.000 322 26239.63 210.40 -19576.83 88888.00 2010-11-18 16:58:23.000 322 26239.63 210.35 -19576.85 88888.00 2010-11-18 16:58:24.000 322 26239.62 210.36 -19576.80 88888.00 2010-11-18 16:58:25.000 322 26239.60 210.41 -19576.81 32733.53 2010-11-18 16:58:26.000 322 26239.61 210.43 -19576.82 88888.00 2010-11-18 16:58:27.000 322 26239.62 210.42 -19576.85 88888.00 2010-11-18 16:58:28.000 322 26239.62 210.43 -19576.83 88888.00 2010-11-18 16:58:29.000 322 26239.62 210.41 -19576.80 88888.00 2010-11-18 16:58:30.000 322 26239.64 210.41 -19576.80 32733.50 2010-11-18 16:58:31.000 322 26239.68 210.46 -19576.82 88888.00 2010-11-18 16:58:32.000 322 26239.71 210.42 -19576.84 88888.00 2010-11-18 16:58:33.000 322 26239.72 210.38 -19576.84 88888.00 2010-11-18 16:58:34.000 322 26239.73 210.41 -19576.83 88888.00 2010-11-18 16:58:35.000 322 26239.75 210.47 -19576.83 32733.70 2010-11-18 16:58:36.000 322 26239.77 210.55 -19576.84 88888.00 2010-11-18 16:58:37.000 322 26239.85 210.51 -19576.85 88888.00 2010-11-18 16:58:38.000 322 26239.89 210.46 -19576.85 88888.00 2010-11-18 16:58:39.000 322 26239.88 210.47 -19576.85 88888.00 2010-11-18 16:58:40.000 322 26239.89 210.51 -19576.85 32733.58 2010-11-18 16:58:41.000 322 26239.87 210.57 -19576.85 88888.00 2010-11-18 16:58:42.000 322 26239.87 210.52 -19576.85 88888.00 2010-11-18 16:58:43.000 322 26239.87 210.47 -19576.84 88888.00 2010-11-18 16:58:44.000 322 26239.89 210.51 -19576.83 88888.00 2010-11-18 16:58:45.000 322 26239.89 210.53 -19576.85 32733.69 2010-11-18 16:58:46.000 322 26239.90 210.54 -19576.88 88888.00 2010-11-18 16:58:47.000 322 26239.91 210.49 -19576.85 88888.00 2010-11-18 16:58:48.000 322 26239.91 210.48 -19576.84 88888.00 2010-11-18 16:58:49.000 322 26239.92 210.50 -19576.83 88888.00 2010-11-18 16:58:50.000 322 26239.96 210.49 -19576.79 32733.77 2010-11-18 16:58:51.000 322 26239.97 210.52 -19576.80 88888.00 2010-11-18 16:58:52.000 322 26239.99 210.46 -19576.81 88888.00 2010-11-18 16:58:53.000 322 26239.99 210.46 -19576.80 88888.00 2010-11-18 16:58:54.000 322 26240.03 210.48 -19576.86 88888.00 2010-11-18 16:58:55.000 322 26240.10 210.52 -19576.85 32733.72 2010-11-18 16:58:56.000 322 26240.10 210.52 -19576.86 88888.00 2010-11-18 16:58:57.000 322 26240.12 210.51 -19576.84 88888.00 2010-11-18 16:58:58.000 322 26240.17 210.48 -19576.84 88888.00 2010-11-18 16:58:59.000 322 26240.22 210.46 -19576.86 88888.00 2010-11-18 16:59:00.000 322 26240.27 210.51 -19576.87 32733.91 2010-11-18 16:59:01.000 322 26240.32 210.56 -19576.87 88888.00 2010-11-18 16:59:02.000 322 26240.35 210.54 -19576.86 88888.00 2010-11-18 16:59:03.000 322 26240.42 210.54 -19576.83 88888.00 2010-11-18 16:59:04.000 322 26240.50 210.61 -19576.85 88888.00 2010-11-18 16:59:05.000 322 26240.56 210.72 -19576.88 32734.13 2010-11-18 16:59:06.000 322 26240.59 210.89 -19576.88 88888.00 2010-11-18 16:59:07.000 322 26240.59 210.98 -19576.87 88888.00 2010-11-18 16:59:08.000 322 26240.56 211.05 -19576.87 88888.00 2010-11-18 16:59:09.000 322 26240.52 211.18 -19576.88 88888.00 2010-11-18 16:59:10.000 322 26240.40 211.32 -19576.85 32734.27 2010-11-18 16:59:11.000 322 26240.27 211.42 -19576.85 88888.00 2010-11-18 16:59:12.000 322 26240.17 211.43 -19576.83 88888.00 2010-11-18 16:59:13.000 322 26240.04 211.38 -19576.79 88888.00 2010-11-18 16:59:14.000 322 26239.91 211.36 -19576.81 88888.00 2010-11-18 16:59:15.000 322 26239.78 211.33 -19576.79 32733.79 2010-11-18 16:59:16.000 322 26239.70 211.25 -19576.79 88888.00 2010-11-18 16:59:17.000 322 26239.64 211.14 -19576.77 88888.00 2010-11-18 16:59:18.000 322 26239.64 211.04 -19576.73 88888.00 2010-11-18 16:59:19.000 322 26239.62 211.02 -19576.74 88888.00 2010-11-18 16:59:20.000 322 26239.65 211.03 -19576.74 32733.43 2010-11-18 16:59:21.000 322 26239.67 211.02 -19576.76 88888.00 2010-11-18 16:59:22.000 322 26239.65 210.93 -19576.77 88888.00 2010-11-18 16:59:23.000 322 26239.68 210.92 -19576.77 88888.00 2010-11-18 16:59:24.000 322 26239.71 210.86 -19576.71 88888.00 2010-11-18 16:59:25.000 322 26239.72 210.93 -19576.72 32733.49 2010-11-18 16:59:26.000 322 26239.76 210.97 -19576.79 88888.00 2010-11-18 16:59:27.000 322 26239.76 210.93 -19576.78 88888.00 2010-11-18 16:59:28.000 322 26239.76 210.93 -19576.79 88888.00 2010-11-18 16:59:29.000 322 26239.80 210.95 -19576.78 88888.00 2010-11-18 16:59:30.000 322 26239.83 211.02 -19576.78 32733.56 2010-11-18 16:59:31.000 322 26239.84 211.09 -19576.80 88888.00 2010-11-18 16:59:32.000 322 26239.86 211.03 -19576.82 88888.00 2010-11-18 16:59:33.000 322 26239.86 211.00 -19576.80 88888.00 2010-11-18 16:59:34.000 322 26239.86 211.04 -19576.79 88888.00 2010-11-18 16:59:35.000 322 26239.89 211.09 -19576.81 32733.66 2010-11-18 16:59:36.000 322 26239.88 211.09 -19576.82 88888.00 2010-11-18 16:59:37.000 322 26239.87 211.06 -19576.79 88888.00 2010-11-18 16:59:38.000 322 26239.93 211.03 -19576.77 88888.00 2010-11-18 16:59:39.000 322 26239.91 211.04 -19576.79 88888.00 2010-11-18 16:59:40.000 322 26239.91 211.04 -19576.79 32733.71 2010-11-18 16:59:41.000 322 26239.93 211.08 -19576.78 88888.00 2010-11-18 16:59:42.000 322 26239.92 211.03 -19576.76 88888.00 2010-11-18 16:59:43.000 322 26239.90 210.96 -19576.75 88888.00 2010-11-18 16:59:44.000 322 26239.89 210.95 -19576.73 88888.00 2010-11-18 16:59:45.000 322 26239.90 211.04 -19576.73 32733.71 2010-11-18 16:59:46.000 322 26239.93 211.05 -19576.76 88888.00 2010-11-18 16:59:47.000 322 26239.93 211.04 -19576.77 88888.00 2010-11-18 16:59:48.000 322 26239.92 210.98 -19576.78 88888.00 2010-11-18 16:59:49.000 322 26239.93 211.01 -19576.78 88888.00 2010-11-18 16:59:50.000 322 26239.93 211.08 -19576.78 32733.67 2010-11-18 16:59:51.000 322 26239.92 211.12 -19576.77 88888.00 2010-11-18 16:59:52.000 322 26239.91 211.10 -19576.72 88888.00 2010-11-18 16:59:53.000 322 26239.89 211.10 -19576.72 88888.00 2010-11-18 16:59:54.000 322 26239.89 211.08 -19576.70 88888.00 2010-11-18 16:59:55.000 322 26239.90 211.11 -19576.72 32733.63 2010-11-18 16:59:56.000 322 26239.90 211.15 -19576.73 88888.00 2010-11-18 16:59:57.000 322 26239.90 211.12 -19576.74 88888.00 2010-11-18 16:59:58.000 322 26239.88 211.04 -19576.75 88888.00 2010-11-18 16:59:59.000 322 26239.88 211.04 -19576.71 88888.00 2010-11-18 17:00:00.000 322 26239.87 211.10 -19576.72 32733.66 2010-11-18 17:00:01.000 322 26239.89 211.17 -19576.74 88888.00 2010-11-18 17:00:02.000 322 26239.88 211.12 -19576.73 88888.00 2010-11-18 17:00:03.000 322 26239.87 211.09 -19576.72 88888.00 2010-11-18 17:00:04.000 322 26239.87 211.08 -19576.69 88888.00 2010-11-18 17:00:05.000 322 26239.89 211.10 -19576.69 32733.56 2010-11-18 17:00:06.000 322 26239.92 211.13 -19576.70 88888.00 2010-11-18 17:00:07.000 322 26239.90 211.11 -19576.72 88888.00 2010-11-18 17:00:08.000 322 26239.91 211.09 -19576.74 88888.00 2010-11-18 17:00:09.000 322 26239.93 211.11 -19576.71 88888.00 2010-11-18 17:00:10.000 322 26239.92 211.15 -19576.71 32733.66 2010-11-18 17:00:11.000 322 26239.92 211.22 -19576.70 88888.00 2010-11-18 17:00:12.000 322 26239.93 211.18 -19576.70 88888.00 2010-11-18 17:00:13.000 322 26239.94 211.13 -19576.65 88888.00 2010-11-18 17:00:14.000 322 26239.99 211.12 -19576.65 88888.00 2010-11-18 17:00:15.000 322 26239.97 211.17 -19576.69 32733.62 2010-11-18 17:00:16.000 322 26239.96 211.24 -19576.69 88888.00 2010-11-18 17:00:17.000 322 26239.98 211.22 -19576.70 88888.00 2010-11-18 17:00:18.000 322 26239.99 211.20 -19576.69 88888.00 2010-11-18 17:00:19.000 322 26239.97 211.21 -19576.67 88888.00 2010-11-18 17:00:20.000 322 26240.00 211.26 -19576.66 32733.71 2010-11-18 17:00:21.000 322 26240.01 211.32 -19576.68 88888.00 2010-11-18 17:00:22.000 322 26239.99 211.28 -19576.70 88888.00 2010-11-18 17:00:23.000 322 26239.96 211.26 -19576.71 88888.00 2010-11-18 17:00:24.000 322 26239.96 211.24 -19576.71 88888.00 2010-11-18 17:00:25.000 322 26239.97 211.24 -19576.75 32733.63 2010-11-18 17:00:26.000 322 26239.98 211.25 -19576.72 88888.00 2010-11-18 17:00:27.000 322 26239.97 211.22 -19576.69 88888.00 2010-11-18 17:00:28.000 322 26239.97 211.22 -19576.72 88888.00 2010-11-18 17:00:29.000 322 26239.92 211.23 -19576.70 88888.00 2010-11-18 17:00:30.000 322 26239.94 211.33 -19576.69 32733.64 2010-11-18 17:00:31.000 322 26239.99 211.36 -19576.72 88888.00 2010-11-18 17:00:32.000 322 26239.97 211.28 -19576.66 88888.00 2010-11-18 17:00:33.000 322 26239.95 211.23 -19576.64 88888.00 2010-11-18 17:00:34.000 322 26239.92 211.26 -19576.62 88888.00 2010-11-18 17:00:35.000 322 26239.93 211.29 -19576.63 32733.69 2010-11-18 17:00:36.000 322 26239.94 211.31 -19576.66 88888.00 2010-11-18 17:00:37.000 322 26240.00 211.31 -19576.65 88888.00 2010-11-18 17:00:38.000 322 26240.03 211.27 -19576.67 88888.00 2010-11-18 17:00:39.000 322 26240.03 211.27 -19576.65 88888.00 2010-11-18 17:00:40.000 322 26240.06 211.33 -19576.68 32733.70 2010-11-18 17:00:41.000 322 26240.06 211.40 -19576.68 88888.00 2010-11-18 17:00:42.000 322 26240.05 211.35 -19576.64 88888.00 2010-11-18 17:00:43.000 322 26240.06 211.36 -19576.64 88888.00 2010-11-18 17:00:44.000 322 26240.07 211.31 -19576.65 88888.00 2010-11-18 17:00:45.000 322 26240.09 211.35 -19576.67 32733.76 2010-11-18 17:00:46.000 322 26240.12 211.40 -19576.67 88888.00 2010-11-18 17:00:47.000 322 26240.10 211.38 -19576.65 88888.00 2010-11-18 17:00:48.000 322 26240.07 211.32 -19576.60 88888.00 2010-11-18 17:00:49.000 322 26240.08 211.31 -19576.60 88888.00 2010-11-18 17:00:50.000 322 26240.10 211.31 -19576.62 32733.69 2010-11-18 17:00:51.000 322 26240.08 211.38 -19576.66 88888.00 2010-11-18 17:00:52.000 322 26240.10 211.36 -19576.67 88888.00 2010-11-18 17:00:53.000 322 26240.09 211.34 -19576.65 88888.00 2010-11-18 17:00:54.000 322 26240.07 211.35 -19576.62 88888.00 2010-11-18 17:00:55.000 322 26240.07 211.36 -19576.63 32733.70 2010-11-18 17:00:56.000 322 26240.04 211.40 -19576.65 88888.00 2010-11-18 17:00:57.000 322 26240.04 211.37 -19576.64 88888.00 2010-11-18 17:00:58.000 322 26240.04 211.34 -19576.63 88888.00 2010-11-18 17:00:59.000 322 26240.03 211.34 -19576.62 88888.00 2010-11-18 17:01:00.000 322 26240.03 211.40 -19576.61 32733.71 2010-11-18 17:01:01.000 322 26240.00 211.41 -19576.61 88888.00 2010-11-18 17:01:02.000 322 26240.00 211.37 -19576.62 88888.00 2010-11-18 17:01:03.000 322 26239.99 211.35 -19576.61 88888.00 2010-11-18 17:01:04.000 322 26239.99 211.38 -19576.64 88888.00 2010-11-18 17:01:05.000 322 26240.01 211.44 -19576.70 32733.58 2010-11-18 17:01:06.000 322 26239.99 211.45 -19576.68 88888.00 2010-11-18 17:01:07.000 322 26239.98 211.46 -19576.63 88888.00 2010-11-18 17:01:08.000 322 26239.96 211.43 -19576.63 88888.00 2010-11-18 17:01:09.000 322 26239.96 211.42 -19576.59 88888.00 2010-11-18 17:01:10.000 322 26239.91 211.45 -19576.57 32733.72 2010-11-18 17:01:11.000 322 26239.91 211.51 -19576.61 88888.00 2010-11-18 17:01:12.000 322 26239.91 211.50 -19576.62 88888.00 2010-11-18 17:01:13.000 322 26239.87 211.48 -19576.61 88888.00 2010-11-18 17:01:14.000 322 26239.88 211.49 -19576.63 88888.00 2010-11-18 17:01:15.000 322 26239.83 211.57 -19576.63 32733.69 2010-11-18 17:01:16.000 322 26239.78 211.61 -19576.63 88888.00 2010-11-18 17:01:17.000 322 26239.74 211.58 -19576.62 88888.00 2010-11-18 17:01:18.000 322 26239.72 211.56 -19576.59 88888.00 2010-11-18 17:01:19.000 322 26239.68 211.54 -19576.60 88888.00 2010-11-18 17:01:20.000 322 26239.67 211.54 -19576.63 32733.48 2010-11-18 17:01:21.000 322 26239.65 211.61 -19576.64 88888.00 2010-11-18 17:01:22.000 322 26239.65 211.61 -19576.64 88888.00 2010-11-18 17:01:23.000 322 26239.62 211.57 -19576.62 88888.00 2010-11-18 17:01:24.000 322 26239.61 211.58 -19576.65 88888.00 2010-11-18 17:01:25.000 322 26239.60 211.66 -19576.66 32733.41 2010-11-18 17:01:26.000 322 26239.61 211.72 -19576.69 88888.00 2010-11-18 17:01:27.000 322 26239.59 211.70 -19576.69 88888.00 2010-11-18 17:01:28.000 322 26239.56 211.68 -19576.71 88888.00 2010-11-18 17:01:29.000 322 26239.59 211.70 -19576.71 88888.00 2010-11-18 17:01:30.000 322 26239.63 211.75 -19576.69 32733.28 2010-11-18 17:01:31.000 322 26239.65 211.79 -19576.72 88888.00 2010-11-18 17:01:32.000 322 26239.66 211.76 -19576.72 88888.00 2010-11-18 17:01:33.000 322 26239.67 211.76 -19576.68 88888.00 2010-11-18 17:01:34.000 322 26239.69 211.75 -19576.66 88888.00 2010-11-18 17:01:35.000 322 26239.70 211.80 -19576.67 32733.42 2010-11-18 17:01:36.000 322 26239.72 211.82 -19576.65 88888.00 2010-11-18 17:01:37.000 322 26239.75 211.79 -19576.65 88888.00 2010-11-18 17:01:38.000 322 26239.79 211.75 -19576.67 88888.00 2010-11-18 17:01:39.000 322 26239.81 211.78 -19576.67 88888.00 2010-11-18 17:01:40.000 322 26239.81 211.79 -19576.63 32733.42 2010-11-18 17:01:41.000 322 26239.76 211.83 -19576.64 88888.00 2010-11-18 17:01:42.000 322 26239.70 211.80 -19576.66 88888.00 2010-11-18 17:01:43.000 322 26239.69 211.78 -19576.64 88888.00 2010-11-18 17:01:44.000 322 26239.70 211.76 -19576.65 88888.00 2010-11-18 17:01:45.000 322 26239.67 211.82 -19576.65 32733.42 2010-11-18 17:01:46.000 322 26239.67 211.85 -19576.60 88888.00 2010-11-18 17:01:47.000 322 26239.69 211.79 -19576.62 88888.00 2010-11-18 17:01:48.000 322 26239.71 211.76 -19576.61 88888.00 2010-11-18 17:01:49.000 322 26239.71 211.79 -19576.58 88888.00 2010-11-18 17:01:50.000 322 26239.73 211.83 -19576.62 32733.33 2010-11-18 17:01:51.000 322 26239.73 211.85 -19576.63 88888.00 2010-11-18 17:01:52.000 322 26239.73 211.83 -19576.62 88888.00 2010-11-18 17:01:53.000 322 26239.74 211.84 -19576.66 88888.00 2010-11-18 17:01:54.000 322 26239.74 211.88 -19576.69 88888.00 2010-11-18 17:01:55.000 322 26239.77 211.91 -19576.67 32733.46 2010-11-18 17:01:56.000 322 26239.85 211.94 -19576.65 88888.00 2010-11-18 17:01:57.000 322 26239.93 211.93 -19576.66 88888.00 2010-11-18 17:01:58.000 322 26240.02 211.91 -19576.69 88888.00 2010-11-18 17:01:59.000 322 26240.13 211.84 -19576.74 88888.00 2010-11-18 17:02:00.000 322 26240.21 211.76 -19576.78 32733.61 2010-11-18 17:02:01.000 322 26240.19 211.69 -19576.85 88888.00 2010-11-18 17:02:02.000 322 26240.12 211.49 -19576.88 88888.00 2010-11-18 17:02:03.000 322 26239.91 211.41 -19576.84 88888.00 2010-11-18 17:02:04.000 322 26239.65 211.47 -19576.81 88888.00 2010-11-18 17:02:05.000 322 26239.54 211.57 -19576.72 32733.71 2010-11-18 17:02:06.000 322 26239.51 211.69 -19576.69 88888.00 2010-11-18 17:02:07.000 322 26239.57 211.75 -19576.65 88888.00 2010-11-18 17:02:08.000 322 26239.62 211.80 -19576.60 88888.00 2010-11-18 17:02:09.000 322 26239.64 211.83 -19576.60 88888.00 2010-11-18 17:02:10.000 322 26239.69 211.87 -19576.60 32733.35 2010-11-18 17:02:11.000 322 26239.72 211.90 -19576.56 88888.00 2010-11-18 17:02:12.000 322 26239.75 211.88 -19576.55 88888.00 2010-11-18 17:02:13.000 322 26239.77 211.83 -19576.57 88888.00 2010-11-18 17:02:14.000 322 26239.77 211.83 -19576.56 88888.00 2010-11-18 17:02:15.000 322 26239.79 211.86 -19576.52 32733.41 2010-11-18 17:02:16.000 322 26239.82 211.92 -19576.54 88888.00 2010-11-18 17:02:17.000 322 26239.84 211.91 -19576.56 88888.00 2010-11-18 17:02:18.000 322 26239.84 211.90 -19576.56 88888.00 2010-11-18 17:02:19.000 322 26239.83 211.87 -19576.54 88888.00 2010-11-18 17:02:20.000 322 26239.82 211.87 -19576.56 32733.45 2010-11-18 17:02:21.000 322 26239.86 211.93 -19576.56 88888.00 2010-11-18 17:02:22.000 322 26239.87 211.85 -19576.53 88888.00 2010-11-18 17:02:23.000 322 26239.89 211.81 -19576.51 88888.00 2010-11-18 17:02:24.000 322 26239.90 211.79 -19576.52 88888.00 2010-11-18 17:02:25.000 322 26239.92 211.81 -19576.49 32733.48 2010-11-18 17:02:26.000 322 26239.93 211.85 -19576.53 88888.00 2010-11-18 17:02:27.000 322 26239.94 211.80 -19576.53 88888.00 2010-11-18 17:02:28.000 322 26239.97 211.75 -19576.52 88888.00 2010-11-18 17:02:29.000 322 26240.01 211.76 -19576.53 88888.00 2010-11-18 17:02:30.000 322 26240.03 211.82 -19576.53 32733.54 2010-11-18 17:02:31.000 322 26240.03 211.90 -19576.54 88888.00 2010-11-18 17:02:32.000 322 26240.04 211.89 -19576.56 88888.00 2010-11-18 17:02:33.000 322 26240.09 211.84 -19576.51 88888.00 2010-11-18 17:02:34.000 322 26240.11 211.83 -19576.50 88888.00 2010-11-18 17:02:35.000 322 26240.10 211.88 -19576.51 32733.62 2010-11-18 17:02:36.000 322 26240.12 211.94 -19576.54 88888.00 2010-11-18 17:02:37.000 322 26240.14 211.90 -19576.51 88888.00 2010-11-18 17:02:38.000 322 26240.12 211.86 -19576.46 88888.00 2010-11-18 17:02:39.000 322 26240.10 211.87 -19576.44 88888.00 2010-11-18 17:02:40.000 322 26240.12 211.92 -19576.48 32733.63 2010-11-18 17:02:41.000 322 26240.11 211.97 -19576.47 88888.00 2010-11-18 17:02:42.000 322 26240.08 211.94 -19576.46 88888.00 2010-11-18 17:02:43.000 322 26240.08 211.90 -19576.45 88888.00 2010-11-18 17:02:44.000 322 26240.08 211.85 -19576.45 88888.00 2010-11-18 17:02:45.000 322 26240.06 211.89 -19576.42 32733.67 2010-11-18 17:02:46.000 322 26240.07 211.93 -19576.45 88888.00 2010-11-18 17:02:47.000 322 26240.07 211.92 -19576.40 88888.00 2010-11-18 17:02:48.000 322 26240.12 211.90 -19576.39 88888.00 2010-11-18 17:02:49.000 322 26240.14 211.90 -19576.42 88888.00 2010-11-18 17:02:50.000 322 26240.15 211.91 -19576.43 32733.63 2010-11-18 17:02:51.000 322 26240.20 211.96 -19576.46 88888.00 2010-11-18 17:02:52.000 322 26240.25 211.93 -19576.45 88888.00 2010-11-18 17:02:53.000 322 26240.27 211.92 -19576.46 88888.00 2010-11-18 17:02:54.000 322 26240.29 211.93 -19576.44 88888.00 2010-11-18 17:02:55.000 322 26240.30 211.96 -19576.46 32733.78 2010-11-18 17:02:56.000 322 26240.32 211.99 -19576.47 88888.00 2010-11-18 17:02:57.000 322 26240.34 211.93 -19576.45 88888.00 2010-11-18 17:02:58.000 322 26240.42 211.87 -19576.45 88888.00 2010-11-18 17:02:59.000 322 26240.44 211.84 -19576.44 88888.00 2010-11-18 17:03:00.000 322 26240.50 211.88 -19576.40 32733.85 2010-11-18 17:03:01.000 322 26240.47 211.90 -19576.41 88888.00 2010-11-18 17:03:02.000 322 26240.44 211.90 -19576.43 88888.00 2010-11-18 17:03:03.000 322 26240.44 211.87 -19576.46 88888.00 2010-11-18 17:03:04.000 322 26240.44 211.88 -19576.42 88888.00 2010-11-18 17:03:05.000 322 26240.44 211.94 -19576.40 32733.86 2010-11-18 17:03:06.000 322 26240.39 211.97 -19576.40 88888.00 2010-11-18 17:03:07.000 322 26240.37 211.95 -19576.39 88888.00 2010-11-18 17:03:08.000 322 26240.40 211.91 -19576.40 88888.00 2010-11-18 17:03:09.000 322 26240.39 211.90 -19576.40 88888.00 2010-11-18 17:03:10.000 322 26240.40 211.96 -19576.44 32733.84 2010-11-18 17:03:11.000 322 26240.40 212.01 -19576.42 88888.00 2010-11-18 17:03:12.000 322 26240.38 212.00 -19576.40 88888.00 2010-11-18 17:03:13.000 322 26240.36 211.98 -19576.39 88888.00 2010-11-18 17:03:14.000 322 26240.34 211.97 -19576.40 88888.00 2010-11-18 17:03:15.000 322 26240.36 212.01 -19576.41 32733.81 2010-11-18 17:03:16.000 322 26240.36 212.04 -19576.41 88888.00 2010-11-18 17:03:17.000 322 26240.37 212.03 -19576.43 88888.00 2010-11-18 17:03:18.000 322 26240.39 212.00 -19576.42 88888.00 2010-11-18 17:03:19.000 322 26240.40 211.97 -19576.40 88888.00 2010-11-18 17:03:20.000 322 26240.44 211.98 -19576.38 32733.81 2010-11-18 17:03:21.000 322 26240.49 212.03 -19576.42 88888.00 2010-11-18 17:03:22.000 322 26240.48 212.00 -19576.40 88888.00 2010-11-18 17:03:23.000 322 26240.51 211.96 -19576.40 88888.00 2010-11-18 17:03:24.000 322 26240.52 212.02 -19576.39 88888.00 2010-11-18 17:03:25.000 322 26240.48 212.08 -19576.35 32733.85 2010-11-18 17:03:26.000 322 26240.49 212.10 -19576.37 88888.00 2010-11-18 17:03:27.000 322 26240.53 212.06 -19576.38 88888.00 2010-11-18 17:03:28.000 322 26240.59 212.04 -19576.37 88888.00 2010-11-18 17:03:29.000 322 26240.61 212.03 -19576.35 88888.00 2010-11-18 17:03:30.000 322 26240.63 212.11 -19576.35 32733.93 2010-11-18 17:03:31.000 322 26240.64 212.16 -19576.39 88888.00 2010-11-18 17:03:32.000 322 26240.68 212.15 -19576.36 88888.00 2010-11-18 17:03:33.000 322 26240.73 212.09 -19576.37 88888.00 2010-11-18 17:03:34.000 322 26240.75 212.13 -19576.36 88888.00 2010-11-18 17:03:35.000 322 26240.74 212.20 -19576.36 32734.05 2010-11-18 17:03:36.000 322 26240.76 212.24 -19576.35 88888.00 2010-11-18 17:03:37.000 322 26240.76 212.17 -19576.33 88888.00 2010-11-18 17:03:38.000 322 26240.73 212.15 -19576.33 88888.00 2010-11-18 17:03:39.000 322 26240.71 212.16 -19576.35 88888.00 2010-11-18 17:03:40.000 322 26240.74 212.23 -19576.31 32734.05 2010-11-18 17:03:41.000 322 26240.74 212.30 -19576.31 88888.00 2010-11-18 17:03:42.000 322 26240.76 212.28 -19576.33 88888.00 2010-11-18 17:03:43.000 322 26240.74 212.21 -19576.33 88888.00 2010-11-18 17:03:44.000 322 26240.71 212.16 -19576.34 88888.00 2010-11-18 17:03:45.000 322 26240.73 212.21 -19576.33 32734.02 2010-11-18 17:03:46.000 322 26240.74 212.25 -19576.36 88888.00 2010-11-18 17:03:47.000 322 26240.77 212.22 -19576.34 88888.00 2010-11-18 17:03:48.000 322 26240.79 212.17 -19576.31 88888.00 2010-11-18 17:03:49.000 322 26240.79 212.13 -19576.28 88888.00 2010-11-18 17:03:50.000 322 26240.80 212.16 -19576.29 32734.04 2010-11-18 17:03:51.000 322 26240.79 212.19 -19576.28 88888.00 2010-11-18 17:03:52.000 322 26240.82 212.15 -19576.25 88888.00 2010-11-18 17:03:53.000 322 26240.88 212.09 -19576.25 88888.00 2010-11-18 17:03:54.000 322 26240.90 212.12 -19576.26 88888.00 2010-11-18 17:03:55.000 322 26240.92 212.16 -19576.24 32734.07 2010-11-18 17:03:56.000 322 26240.94 212.17 -19576.23 88888.00 2010-11-18 17:03:57.000 322 26240.95 212.14 -19576.24 88888.00 2010-11-18 17:03:58.000 322 26240.97 212.13 -19576.26 88888.00 2010-11-18 17:03:59.000 322 26241.00 212.14 -19576.23 88888.00 2010-11-18 17:04:00.000 322 26241.02 212.11 -19576.20 32734.15 2010-11-18 17:04:01.000 322 26241.02 212.19 -19576.20 88888.00 2010-11-18 17:04:02.000 322 26241.03 212.18 -19576.16 88888.00 2010-11-18 17:04:03.000 322 26241.07 212.16 -19576.15 88888.00 2010-11-18 17:04:04.000 322 26241.07 212.18 -19576.17 88888.00 2010-11-18 17:04:05.000 322 26241.09 212.25 -19576.18 32734.37 2010-11-18 17:04:06.000 322 26241.06 212.28 -19576.21 88888.00 2010-11-18 17:04:07.000 322 26241.00 212.27 -19576.22 88888.00 2010-11-18 17:04:08.000 322 26240.99 212.23 -19576.22 88888.00 2010-11-18 17:04:09.000 322 26240.94 212.23 -19576.20 88888.00 2010-11-18 17:04:10.000 322 26240.96 212.30 -19576.20 32734.22 2010-11-18 17:04:11.000 322 26240.95 212.36 -19576.18 88888.00 2010-11-18 17:04:12.000 322 26240.90 212.36 -19576.19 88888.00 2010-11-18 17:04:13.000 322 26240.87 212.31 -19576.19 88888.00 2010-11-18 17:04:14.000 322 26240.83 212.32 -19576.21 88888.00 2010-11-18 17:04:15.000 322 26240.81 212.40 -19576.20 32734.10 2010-11-18 17:04:16.000 322 26240.83 212.44 -19576.22 88888.00 2010-11-18 17:04:17.000 322 26240.83 212.43 -19576.24 88888.00 2010-11-18 17:04:18.000 322 26240.85 212.39 -19576.24 88888.00 2010-11-18 17:04:19.000 322 26240.87 212.42 -19576.23 88888.00 2010-11-18 17:04:20.000 322 26240.86 212.48 -19576.25 32734.07 2010-11-18 17:04:21.000 322 26240.85 212.52 -19576.27 88888.00 2010-11-18 17:04:22.000 322 26240.88 212.47 -19576.25 88888.00 2010-11-18 17:04:23.000 322 26240.89 212.41 -19576.26 88888.00 2010-11-18 17:04:24.000 322 26240.93 212.39 -19576.24 88888.00 2010-11-18 17:04:25.000 322 26240.94 212.44 -19576.21 32734.09 2010-11-18 17:04:26.000 322 26240.94 212.48 -19576.19 88888.00 2010-11-18 17:04:27.000 322 26240.93 212.41 -19576.21 88888.00 2010-11-18 17:04:28.000 322 26240.96 212.36 -19576.18 88888.00 2010-11-18 17:04:29.000 322 26240.97 212.34 -19576.16 88888.00 2010-11-18 17:04:30.000 322 26240.98 212.41 -19576.20 32734.12 2010-11-18 17:04:31.000 322 26241.00 212.47 -19576.21 88888.00 2010-11-18 17:04:32.000 322 26241.02 212.43 -19576.21 88888.00 2010-11-18 17:04:33.000 322 26241.07 212.41 -19576.22 88888.00 2010-11-18 17:04:34.000 322 26241.08 212.38 -19576.24 88888.00 2010-11-18 17:04:35.000 322 26241.11 212.42 -19576.21 32734.23 2010-11-18 17:04:36.000 322 26241.13 212.45 -19576.18 88888.00 2010-11-18 17:04:37.000 322 26241.13 212.41 -19576.21 88888.00 2010-11-18 17:04:38.000 322 26241.20 212.34 -19576.23 88888.00 2010-11-18 17:04:39.000 322 26241.22 212.32 -19576.23 88888.00 2010-11-18 17:04:40.000 322 26241.26 212.35 -19576.24 32734.33 2010-11-18 17:04:41.000 322 26241.33 212.41 -19576.23 88888.00 2010-11-18 17:04:42.000 322 26241.33 212.37 -19576.16 88888.00 2010-11-18 17:04:43.000 322 26241.36 212.32 -19576.12 88888.00 2010-11-18 17:04:44.000 322 26241.36 212.30 -19576.11 88888.00 2010-11-18 17:04:45.000 322 26241.40 212.32 -19576.11 32734.34 2010-11-18 17:04:46.000 322 26241.41 212.38 -19576.13 88888.00 2010-11-18 17:04:47.000 322 26241.44 212.36 -19576.12 88888.00 2010-11-18 17:04:48.000 322 26241.47 212.31 -19576.11 88888.00 2010-11-18 17:04:49.000 322 26241.49 212.31 -19576.11 88888.00 2010-11-18 17:04:50.000 322 26241.52 212.37 -19576.11 32734.45 2010-11-18 17:04:51.000 322 26241.55 212.38 -19576.13 88888.00 2010-11-18 17:04:52.000 322 26241.60 212.32 -19576.10 88888.00 2010-11-18 17:04:53.000 322 26241.62 212.26 -19576.09 88888.00 2010-11-18 17:04:54.000 322 26241.62 212.26 -19576.10 88888.00 2010-11-18 17:04:55.000 322 26241.66 212.28 -19576.10 32734.58 2010-11-18 17:04:56.000 322 26241.70 212.31 -19576.06 88888.00 2010-11-18 17:04:57.000 322 26241.72 212.28 -19576.06 88888.00 2010-11-18 17:04:58.000 322 26241.74 212.25 -19576.06 88888.00 2010-11-18 17:04:59.000 322 26241.75 212.29 -19576.07 88888.00 2010-11-18 17:05:00.000 322 26241.77 212.31 -19576.08 32734.68 2010-11-18 17:05:01.000 322 26241.77 212.33 -19576.06 88888.00 2010-11-18 17:05:02.000 322 26241.75 212.30 -19576.05 88888.00 2010-11-18 17:05:03.000 322 26241.76 212.30 -19576.06 88888.00 2010-11-18 17:05:04.000 322 26241.76 212.28 -19576.06 88888.00 2010-11-18 17:05:05.000 322 26241.73 212.28 -19576.08 32734.60 2010-11-18 17:05:06.000 322 26241.69 212.27 -19576.06 88888.00 2010-11-18 17:05:07.000 322 26241.67 212.28 -19576.04 88888.00 2010-11-18 17:05:08.000 322 26241.68 212.27 -19576.01 88888.00 2010-11-18 17:05:09.000 322 26241.64 212.30 -19576.04 88888.00 2010-11-18 17:05:10.000 322 26241.61 212.37 -19576.04 32734.59 2010-11-18 17:05:11.000 322 26241.58 212.42 -19576.04 88888.00 2010-11-18 17:05:12.000 322 26241.58 212.39 -19576.06 88888.00 2010-11-18 17:05:13.000 322 26241.57 212.37 -19576.03 88888.00 2010-11-18 17:05:14.000 322 26241.52 212.40 -19576.01 88888.00 2010-11-18 17:05:15.000 322 26241.49 212.47 -19576.00 32734.66 2010-11-18 17:05:16.000 322 26241.52 212.54 -19576.03 88888.00 2010-11-18 17:05:17.000 322 26241.51 212.50 -19576.06 88888.00 2010-11-18 17:05:18.000 322 26241.49 212.47 -19576.06 88888.00 2010-11-18 17:05:19.000 322 26241.48 212.51 -19576.05 88888.00 2010-11-18 17:05:20.000 322 26241.47 212.57 -19576.06 32734.49 2010-11-18 17:05:21.000 322 26241.48 212.59 -19576.07 88888.00 2010-11-18 17:05:22.000 322 26241.48 212.56 -19576.05 88888.00 2010-11-18 17:05:23.000 322 26241.47 212.54 -19576.02 88888.00 2010-11-18 17:05:24.000 322 26241.46 212.51 -19576.02 88888.00 2010-11-18 17:05:25.000 322 26241.44 212.53 -19576.03 32734.41 2010-11-18 17:05:26.000 322 26241.45 212.55 -19576.01 88888.00 2010-11-18 17:05:27.000 322 26241.51 212.51 -19576.04 88888.00 2010-11-18 17:05:28.000 322 26241.51 212.47 -19576.05 88888.00 2010-11-18 17:05:29.000 322 26241.50 212.47 -19576.02 88888.00 2010-11-18 17:05:30.000 322 26241.51 212.54 -19576.04 32734.45 2010-11-18 17:05:31.000 322 26241.48 212.59 -19576.07 88888.00 2010-11-18 17:05:32.000 322 26241.48 212.55 -19576.08 88888.00 2010-11-18 17:05:33.000 322 26241.46 212.53 -19576.04 88888.00 2010-11-18 17:05:34.000 322 26241.49 212.49 -19576.00 88888.00 2010-11-18 17:05:35.000 322 26241.48 212.51 -19576.01 32734.48 2010-11-18 17:05:36.000 322 26241.48 212.54 -19576.02 88888.00 2010-11-18 17:05:37.000 322 26241.46 212.50 -19576.05 88888.00 2010-11-18 17:05:38.000 322 26241.47 212.48 -19576.06 88888.00 2010-11-18 17:05:39.000 322 26241.44 212.45 -19576.06 88888.00 2010-11-18 17:05:40.000 322 26241.41 212.47 -19576.04 32734.50 2010-11-18 17:05:41.000 322 26241.41 212.48 -19576.05 88888.00 2010-11-18 17:05:42.000 322 26241.39 212.47 -19576.02 88888.00 2010-11-18 17:05:43.000 322 26241.38 212.44 -19575.99 88888.00 2010-11-18 17:05:44.000 322 26241.39 212.45 -19576.00 88888.00 2010-11-18 17:05:45.000 322 26241.39 212.49 -19576.01 32734.39 2010-11-18 17:05:46.000 322 26241.42 212.49 -19576.04 88888.00 2010-11-18 17:05:47.000 322 26241.43 212.44 -19576.06 88888.00 2010-11-18 17:05:48.000 322 26241.41 212.39 -19576.02 88888.00 2010-11-18 17:05:49.000 322 26241.37 212.40 -19576.01 88888.00 2010-11-18 17:05:50.000 322 26241.34 212.47 -19576.04 32734.39 2010-11-18 17:05:51.000 322 26241.35 212.51 -19576.05 88888.00 2010-11-18 17:05:52.000 322 26241.36 212.48 -19576.03 88888.00 2010-11-18 17:05:53.000 322 26241.36 212.41 -19576.04 88888.00 2010-11-18 17:05:54.000 322 26241.34 212.38 -19576.03 88888.00 2010-11-18 17:05:55.000 322 26241.33 212.45 -19576.03 32734.43 2010-11-18 17:05:56.000 322 26241.32 212.58 -19575.99 88888.00 2010-11-18 17:05:57.000 322 26241.28 212.56 -19576.00 88888.00 2010-11-18 17:05:58.000 322 26241.25 212.55 -19576.05 88888.00 2010-11-18 17:05:59.000 322 26241.21 212.57 -19576.05 88888.00 2010-11-18 17:06:00.000 322 26241.22 212.63 -19576.03 32734.39 2010-11-18 17:06:01.000 322 26241.22 212.72 -19576.04 88888.00 2010-11-18 17:06:02.000 322 26241.18 212.70 -19576.04 88888.00 2010-11-18 17:06:03.000 322 26241.14 212.61 -19576.03 88888.00 2010-11-18 17:06:04.000 322 26241.15 212.60 -19576.08 88888.00 2010-11-18 17:06:05.000 322 26241.17 212.65 -19576.10 32734.32 2010-11-18 17:06:06.000 322 26241.17 212.72 -19576.07 88888.00 2010-11-18 17:06:07.000 322 26241.13 212.68 -19576.03 88888.00 2010-11-18 17:06:08.000 322 26241.12 212.66 -19576.00 88888.00 2010-11-18 17:06:09.000 322 26241.16 212.70 -19576.04 88888.00 2010-11-18 17:06:10.000 322 26241.14 212.72 -19576.01 32734.28 2010-11-18 17:06:11.000 322 26241.11 212.78 -19576.01 88888.00 2010-11-18 17:06:12.000 322 26241.14 212.71 -19576.00 88888.00 2010-11-18 17:06:13.000 322 26241.12 212.68 -19576.00 88888.00 2010-11-18 17:06:14.000 322 26241.10 212.69 -19575.96 88888.00 2010-11-18 17:06:15.000 322 26241.08 212.78 -19575.92 32734.21 2010-11-18 17:06:16.000 322 26241.07 212.94 -19575.87 88888.00 2010-11-18 17:06:17.000 322 26241.13 213.01 -19575.85 88888.00 2010-11-18 17:06:18.000 322 26241.24 213.01 -19575.83 88888.00 2010-11-18 17:06:19.000 322 26241.35 212.98 -19575.86 88888.00 2010-11-18 17:06:20.000 322 26241.39 212.92 -19575.88 32734.24 2010-11-18 17:06:21.000 322 26241.36 212.89 -19575.89 88888.00 2010-11-18 17:06:22.000 322 26241.31 212.86 -19575.93 88888.00 2010-11-18 17:06:23.000 322 26241.30 212.86 -19575.98 88888.00 2010-11-18 17:06:24.000 322 26241.28 212.86 -19576.02 88888.00 2010-11-18 17:06:25.000 322 26241.26 212.91 -19576.01 32734.52 2010-11-18 17:06:26.000 322 26241.27 212.97 -19576.02 88888.00 2010-11-18 17:06:27.000 322 26241.26 212.95 -19576.01 88888.00 2010-11-18 17:06:28.000 322 26241.28 212.91 -19576.00 88888.00 2010-11-18 17:06:29.000 322 26241.31 212.93 -19575.98 88888.00 2010-11-18 17:06:30.000 322 26241.32 212.99 -19576.01 32734.34 2010-11-18 17:06:31.000 322 26241.36 213.04 -19576.00 88888.00 2010-11-18 17:06:32.000 322 26241.42 212.98 -19575.98 88888.00 2010-11-18 17:06:33.000 322 26241.43 212.88 -19575.97 88888.00 2010-11-18 17:06:34.000 322 26241.43 212.88 -19575.98 88888.00 2010-11-18 17:06:35.000 322 26241.47 212.95 -19576.01 32734.47 2010-11-18 17:06:36.000 322 26241.53 212.99 -19575.99 88888.00 2010-11-18 17:06:37.000 322 26241.56 212.97 -19575.95 88888.00 2010-11-18 17:06:38.000 322 26241.59 212.91 -19575.95 88888.00 2010-11-18 17:06:39.000 322 26241.59 212.93 -19575.93 88888.00 2010-11-18 17:06:40.000 322 26241.62 212.95 -19575.92 32734.54 2010-11-18 17:06:41.000 322 26241.63 212.98 -19575.93 88888.00 2010-11-18 17:06:42.000 322 26241.66 212.95 -19575.92 88888.00 2010-11-18 17:06:43.000 322 26241.67 212.92 -19575.92 88888.00 2010-11-18 17:06:44.000 322 26241.68 212.95 -19575.90 88888.00 2010-11-18 17:06:45.000 322 26241.71 212.93 -19575.94 32734.67 2010-11-18 17:06:46.000 322 26241.73 212.96 -19575.92 88888.00 2010-11-18 17:06:47.000 322 26241.70 212.92 -19575.90 88888.00 2010-11-18 17:06:48.000 322 26241.69 212.89 -19575.89 88888.00 2010-11-18 17:06:49.000 322 26241.70 212.84 -19575.90 88888.00 2010-11-18 17:06:50.000 322 26241.73 212.86 -19575.91 32734.63 2010-11-18 17:06:51.000 322 26241.70 212.88 -19575.91 88888.00 2010-11-18 17:06:52.000 322 26241.68 212.87 -19575.91 88888.00 2010-11-18 17:06:53.000 322 26241.69 212.78 -19575.92 88888.00 2010-11-18 17:06:54.000 322 26241.67 212.72 -19575.93 88888.00 2010-11-18 17:06:55.000 322 26241.66 212.77 -19575.92 32734.59 2010-11-18 17:06:56.000 322 26241.63 212.78 -19575.93 88888.00 2010-11-18 17:06:57.000 322 26241.68 212.74 -19575.97 88888.00 2010-11-18 17:06:58.000 322 26241.68 212.71 -19575.93 88888.00 2010-11-18 17:06:59.000 322 26241.68 212.68 -19575.87 88888.00 2010-11-18 17:07:00.000 322 26241.69 212.73 -19575.86 32734.58 2010-11-18 17:07:01.000 322 26241.68 212.75 -19575.90 88888.00 2010-11-18 17:07:02.000 322 26241.70 212.68 -19575.90 88888.00 2010-11-18 17:07:03.000 322 26241.74 212.65 -19575.91 88888.00 2010-11-18 17:07:04.000 322 26241.73 212.66 -19575.93 88888.00 2010-11-18 17:07:05.000 322 26241.74 212.72 -19575.93 32734.59 2010-11-18 17:07:06.000 322 26241.78 212.81 -19575.93 88888.00 2010-11-18 17:07:07.000 322 26241.80 212.78 -19575.91 88888.00 2010-11-18 17:07:08.000 322 26241.80 212.71 -19575.88 88888.00 2010-11-18 17:07:09.000 322 26241.80 212.71 -19575.90 88888.00 2010-11-18 17:07:10.000 322 26241.75 212.78 -19575.87 32734.65 2010-11-18 17:07:11.000 322 26241.73 212.83 -19575.87 88888.00 2010-11-18 17:07:12.000 322 26241.68 212.81 -19575.87 88888.00 2010-11-18 17:07:13.000 322 26241.68 212.80 -19575.86 88888.00 2010-11-18 17:07:14.000 322 26241.65 212.82 -19575.90 88888.00 2010-11-18 17:07:15.000 322 26241.61 212.87 -19575.93 32734.61 2010-11-18 17:07:16.000 322 26241.59 212.94 -19575.92 88888.00 2010-11-18 17:07:17.000 322 26241.55 212.90 -19575.92 88888.00 2010-11-18 17:07:18.000 322 26241.49 212.88 -19575.93 88888.00 2010-11-18 17:07:19.000 322 26241.43 212.94 -19575.91 88888.00 2010-11-18 17:07:20.000 322 26241.36 213.01 -19575.90 32734.48 2010-11-18 17:07:21.000 322 26241.31 213.05 -19575.91 88888.00 2010-11-18 17:07:22.000 322 26241.26 213.01 -19575.91 88888.00 2010-11-18 17:07:23.000 322 26241.22 212.97 -19575.93 88888.00 2010-11-18 17:07:24.000 322 26241.17 212.97 -19575.92 88888.00 2010-11-18 17:07:25.000 322 26241.10 213.02 -19575.92 32734.24 2010-11-18 17:07:26.000 322 26241.04 213.09 -19575.93 88888.00 2010-11-18 17:07:27.000 322 26240.97 213.03 -19575.94 88888.00 2010-11-18 17:07:28.000 322 26240.94 213.01 -19575.96 88888.00 2010-11-18 17:07:29.000 322 26240.87 213.03 -19575.98 88888.00 2010-11-18 17:07:30.000 322 26240.85 213.07 -19575.99 32734.12 2010-11-18 17:07:31.000 322 26240.78 213.09 -19575.99 88888.00 2010-11-18 17:07:32.000 322 26240.77 213.04 -19576.03 88888.00 2010-11-18 17:07:33.000 322 26240.72 213.03 -19575.99 88888.00 2010-11-18 17:07:34.000 322 26240.69 213.03 -19576.01 88888.00 2010-11-18 17:07:35.000 322 26240.69 213.10 -19576.03 32734.05 2010-11-18 17:07:36.000 322 26240.68 213.16 -19576.06 88888.00 2010-11-18 17:07:37.000 322 26240.65 213.12 -19576.08 88888.00 2010-11-18 17:07:38.000 322 26240.62 213.09 -19576.08 88888.00 2010-11-18 17:07:39.000 322 26240.62 213.09 -19576.05 88888.00 2010-11-18 17:07:40.000 322 26240.65 213.12 -19576.02 32733.80 2010-11-18 17:07:41.000 322 26240.64 213.17 -19576.02 88888.00 2010-11-18 17:07:42.000 322 26240.65 213.14 -19576.00 88888.00 2010-11-18 17:07:43.000 322 26240.65 213.10 -19576.01 88888.00 2010-11-18 17:07:44.000 322 26240.63 213.11 -19576.07 88888.00 2010-11-18 17:07:45.000 322 26240.64 213.18 -19576.06 32733.89 2010-11-18 17:07:46.000 322 26240.67 213.23 -19576.06 88888.00 2010-11-18 17:07:47.000 322 26240.68 213.18 -19576.09 88888.00 2010-11-18 17:07:48.000 322 26240.67 213.18 -19576.06 88888.00 2010-11-18 17:07:49.000 322 26240.67 213.19 -19576.04 88888.00 2010-11-18 17:07:50.000 322 26240.67 213.20 -19575.99 32733.86 2010-11-18 17:07:51.000 322 26240.71 213.23 -19576.03 88888.00 2010-11-18 17:07:52.000 322 26240.74 213.19 -19576.06 88888.00 2010-11-18 17:07:53.000 322 26240.77 213.19 -19576.04 88888.00 2010-11-18 17:07:54.000 322 26240.78 213.21 -19576.02 88888.00 2010-11-18 17:07:55.000 322 26240.83 213.21 -19576.05 32733.91 2010-11-18 17:07:56.000 322 26240.87 213.24 -19576.05 88888.00 2010-11-18 17:07:57.000 322 26240.90 213.20 -19576.00 88888.00 2010-11-18 17:07:58.000 322 26240.96 213.16 -19575.99 88888.00 2010-11-18 17:07:59.000 322 26240.99 213.18 -19576.02 88888.00 2010-11-18 17:08:00.000 322 26240.99 213.24 -19576.03 32734.03 2010-11-18 17:08:01.000 322 26240.99 213.31 -19576.02 88888.00 2010-11-18 17:08:02.000 322 26241.04 213.29 -19575.99 88888.00 2010-11-18 17:08:03.000 322 26241.06 213.25 -19576.01 88888.00 2010-11-18 17:08:04.000 322 26241.08 213.29 -19576.00 88888.00 2010-11-18 17:08:05.000 322 26241.10 213.31 -19576.00 32734.14 2010-11-18 17:08:06.000 322 26241.10 213.38 -19576.04 88888.00 2010-11-18 17:08:07.000 322 26241.08 213.38 -19576.04 88888.00 2010-11-18 17:08:08.000 322 26241.06 213.35 -19576.00 88888.00 2010-11-18 17:08:09.000 322 26241.11 213.33 -19576.02 88888.00 2010-11-18 17:08:10.000 322 26241.09 213.40 -19575.99 32734.20 2010-11-18 17:08:11.000 322 26241.05 213.49 -19576.01 88888.00 2010-11-18 17:08:12.000 322 26241.04 213.47 -19576.01 88888.00 2010-11-18 17:08:13.000 322 26241.05 213.41 -19576.00 88888.00 2010-11-18 17:08:14.000 322 26241.06 213.39 -19576.01 88888.00 2010-11-18 17:08:15.000 322 26241.01 213.41 -19576.01 32734.16 2010-11-18 17:08:16.000 322 26240.94 213.45 -19576.01 88888.00 2010-11-18 17:08:17.000 322 26240.96 213.46 -19576.02 88888.00 2010-11-18 17:08:18.000 322 26240.96 213.47 -19576.02 88888.00 2010-11-18 17:08:19.000 322 26240.94 213.49 -19576.01 88888.00 2010-11-18 17:08:20.000 322 26240.90 213.52 -19576.01 32734.06 2010-11-18 17:08:21.000 322 26240.87 213.53 -19576.06 88888.00 2010-11-18 17:08:22.000 322 26240.87 213.46 -19576.02 88888.00 2010-11-18 17:08:23.000 322 26240.90 213.46 -19575.98 88888.00 2010-11-18 17:08:24.000 322 26240.88 213.48 -19576.00 88888.00 2010-11-18 17:08:25.000 322 26240.91 213.45 -19575.98 32733.92 2010-11-18 17:08:26.000 322 26240.88 213.50 -19575.99 88888.00 2010-11-18 17:08:27.000 322 26240.87 213.47 -19576.01 88888.00 2010-11-18 17:08:28.000 322 26240.85 213.43 -19575.96 88888.00 2010-11-18 17:08:29.000 322 26240.88 213.40 -19575.96 88888.00 2010-11-18 17:08:30.000 322 26240.90 213.42 -19575.93 32734.01 2010-11-18 17:08:31.000 322 26240.94 213.47 -19575.95 88888.00 2010-11-18 17:08:32.000 322 26240.99 213.41 -19575.99 88888.00 2010-11-18 17:08:33.000 322 26241.00 213.36 -19575.98 88888.00 2010-11-18 17:08:34.000 322 26240.98 213.33 -19575.99 88888.00 2010-11-18 17:08:35.000 322 26241.02 213.37 -19576.02 32734.00 2010-11-18 17:08:36.000 322 26241.07 213.40 -19576.02 88888.00 2010-11-18 17:08:37.000 322 26241.10 213.32 -19575.98 88888.00 2010-11-18 17:08:38.000 322 26241.13 213.30 -19575.96 88888.00 2010-11-18 17:08:39.000 322 26241.15 213.29 -19575.97 88888.00 2010-11-18 17:08:40.000 322 26241.20 213.31 -19575.96 32734.14 2010-11-18 17:08:41.000 322 26241.25 213.33 -19575.95 88888.00 2010-11-18 17:08:42.000 322 26241.30 213.31 -19575.93 88888.00 2010-11-18 17:08:43.000 322 26241.34 213.27 -19575.91 88888.00 2010-11-18 17:08:44.000 322 26241.33 213.26 -19575.89 88888.00 2010-11-18 17:08:45.000 322 26241.36 213.25 -19575.88 32734.23 2010-11-18 17:08:46.000 322 26241.40 213.30 -19575.92 88888.00 2010-11-18 17:08:47.000 322 26241.41 213.30 -19575.93 88888.00 2010-11-18 17:08:48.000 322 26241.45 213.28 -19575.93 88888.00 2010-11-18 17:08:49.000 322 26241.47 213.27 -19575.95 88888.00 2010-11-18 17:08:50.000 322 26241.45 213.29 -19575.92 32734.36 2010-11-18 17:08:51.000 322 26241.48 213.31 -19575.91 88888.00 2010-11-18 17:08:52.000 322 26241.51 213.27 -19575.89 88888.00 2010-11-18 17:08:53.000 322 26241.53 213.22 -19575.85 88888.00 2010-11-18 17:08:54.000 322 26241.56 213.25 -19575.85 88888.00 2010-11-18 17:08:55.000 322 26241.54 213.32 -19575.85 32734.43 2010-11-18 17:08:56.000 322 26241.56 213.37 -19575.87 88888.00 2010-11-18 17:08:57.000 322 26241.56 213.34 -19575.85 88888.00 2010-11-18 17:08:58.000 322 26241.56 213.28 -19575.83 88888.00 2010-11-18 17:08:59.000 322 26241.57 213.28 -19575.85 88888.00 2010-11-18 17:09:00.000 322 26241.58 213.32 -19575.83 32734.41 2010-11-18 17:09:01.000 322 26241.59 213.39 -19575.83 88888.00 2010-11-18 17:09:02.000 322 26241.59 213.33 -19575.82 88888.00 2010-11-18 17:09:03.000 322 26241.60 213.33 -19575.83 88888.00 2010-11-18 17:09:04.000 322 26241.58 213.35 -19575.83 88888.00 2010-11-18 17:09:05.000 322 26241.57 213.39 -19575.83 32734.39 2010-11-18 17:09:06.000 322 26241.56 213.44 -19575.84 88888.00 2010-11-18 17:09:07.000 322 26241.50 213.40 -19575.83 88888.00 2010-11-18 17:09:08.000 322 26241.48 213.35 -19575.83 88888.00 2010-11-18 17:09:09.000 322 26241.46 213.40 -19575.83 88888.00 2010-11-18 17:09:10.000 322 26241.47 213.43 -19575.87 32734.34 2010-11-18 17:09:11.000 322 26241.42 213.46 -19575.86 88888.00 2010-11-18 17:09:12.000 322 26241.38 213.50 -19575.85 88888.00 2010-11-18 17:09:13.000 322 26241.35 213.48 -19575.84 88888.00 2010-11-18 17:09:14.000 322 26241.33 213.51 -19575.86 88888.00 2010-11-18 17:09:15.000 322 26241.30 213.59 -19575.85 32734.25 2010-11-18 17:09:16.000 322 26241.22 213.61 -19575.83 88888.00 2010-11-18 17:09:17.000 322 26241.16 213.57 -19575.83 88888.00 2010-11-18 17:09:18.000 322 26241.10 213.55 -19575.84 88888.00 2010-11-18 17:09:19.000 322 26241.09 213.58 -19575.85 88888.00 2010-11-18 17:09:20.000 322 26241.01 213.65 -19575.82 32734.08 2010-11-18 17:09:21.000 322 26240.97 213.69 -19575.79 88888.00 2010-11-18 17:09:22.000 322 26240.94 213.71 -19575.79 88888.00 2010-11-18 17:09:23.000 322 26240.86 213.68 -19575.79 88888.00 2010-11-18 17:09:24.000 322 26240.81 213.66 -19575.79 88888.00 2010-11-18 17:09:25.000 322 26240.76 213.73 -19575.77 32733.85 2010-11-18 17:09:26.000 322 26240.74 213.78 -19575.77 88888.00 2010-11-18 17:09:27.000 322 26240.72 213.80 -19575.77 88888.00 2010-11-18 17:09:28.000 322 26240.69 213.80 -19575.79 88888.00 2010-11-18 17:09:29.000 322 26240.69 213.81 -19575.74 88888.00 2010-11-18 17:09:30.000 322 26240.65 213.85 -19575.72 32733.70 2010-11-18 17:09:31.000 322 26240.68 213.89 -19575.68 88888.00 2010-11-18 17:09:32.000 322 26240.69 213.88 -19575.61 88888.00 2010-11-18 17:09:33.000 322 26240.73 213.87 -19575.62 88888.00 2010-11-18 17:09:34.000 322 26240.75 213.86 -19575.58 88888.00 2010-11-18 17:09:35.000 322 26240.79 213.90 -19575.54 32733.65 2010-11-18 17:09:36.000 322 26240.86 213.93 -19575.54 88888.00 2010-11-18 17:09:37.000 322 26240.88 213.86 -19575.51 88888.00 2010-11-18 17:09:38.000 322 26240.84 213.78 -19575.53 88888.00 2010-11-18 17:09:39.000 322 26240.84 213.73 -19575.58 88888.00 2010-11-18 17:09:40.000 322 26240.80 213.74 -19575.56 32733.73 2010-11-18 17:09:41.000 322 26240.80 213.80 -19575.61 88888.00 2010-11-18 17:09:42.000 322 26240.82 213.74 -19575.67 88888.00 2010-11-18 17:09:43.000 322 26240.79 213.69 -19575.69 88888.00 2010-11-18 17:09:44.000 322 26240.77 213.63 -19575.73 88888.00 2010-11-18 17:09:45.000 322 26240.74 213.66 -19575.79 32733.75 2010-11-18 17:09:46.000 322 26240.72 213.70 -19575.79 88888.00 2010-11-18 17:09:47.000 322 26240.67 213.69 -19575.83 88888.00 2010-11-18 17:09:48.000 322 26240.65 213.68 -19575.84 88888.00 2010-11-18 17:09:49.000 322 26240.68 213.70 -19575.83 88888.00 2010-11-18 17:09:50.000 322 26240.65 213.76 -19575.90 32733.79 2010-11-18 17:09:51.000 322 26240.63 213.80 -19575.91 88888.00 2010-11-18 17:09:52.000 322 26240.66 213.76 -19575.89 88888.00 2010-11-18 17:09:53.000 322 26240.68 213.74 -19575.88 88888.00 2010-11-18 17:09:54.000 322 26240.68 213.73 -19575.89 88888.00 2010-11-18 17:09:55.000 322 26240.66 213.75 -19575.90 32733.93 2010-11-18 17:09:56.000 322 26240.67 213.79 -19575.89 88888.00 2010-11-18 17:09:57.000 322 26240.69 213.77 -19575.94 88888.00 2010-11-18 17:09:58.000 322 26240.70 213.74 -19575.94 88888.00 2010-11-18 17:09:59.000 322 26240.72 213.77 -19575.95 88888.00 2010-11-18 17:10:00.000 322 26240.72 213.87 -19575.94 32733.85 2010-11-18 17:10:01.000 322 26240.74 213.90 -19575.93 88888.00 2010-11-18 17:10:02.000 322 26240.76 213.85 -19575.94 88888.00 2010-11-18 17:10:03.000 322 26240.76 213.81 -19575.93 88888.00 2010-11-18 17:10:04.000 322 26240.79 213.85 -19575.92 88888.00 2010-11-18 17:10:05.000 322 26240.83 213.89 -19575.92 32733.86 2010-11-18 17:10:06.000 322 26240.81 213.90 -19575.90 88888.00 2010-11-18 17:10:07.000 322 26240.84 213.88 -19575.92 88888.00 2010-11-18 17:10:08.000 322 26240.85 213.86 -19575.92 88888.00 2010-11-18 17:10:09.000 322 26240.87 213.87 -19575.92 88888.00 2010-11-18 17:10:10.000 322 26240.89 213.92 -19575.91 32733.93 2010-11-18 17:10:11.000 322 26240.90 213.95 -19575.92 88888.00 2010-11-18 17:10:12.000 322 26240.96 213.89 -19575.91 88888.00 2010-11-18 17:10:13.000 322 26240.95 213.82 -19575.89 88888.00 2010-11-18 17:10:14.000 322 26240.93 213.85 -19575.88 88888.00 2010-11-18 17:10:15.000 322 26240.97 213.90 -19575.90 32733.94 2010-11-18 17:10:16.000 322 26240.98 213.89 -19575.88 88888.00 2010-11-18 17:10:17.000 322 26241.04 213.84 -19575.86 88888.00 2010-11-18 17:10:18.000 322 26241.07 213.79 -19575.87 88888.00 2010-11-18 17:10:19.000 322 26241.11 213.82 -19575.91 88888.00 2010-11-18 17:10:20.000 322 26241.13 213.84 -19575.87 32734.00 2010-11-18 17:10:21.000 322 26241.13 213.88 -19575.88 88888.00 2010-11-18 17:10:22.000 322 26241.16 213.87 -19575.91 88888.00 2010-11-18 17:10:23.000 322 26241.16 213.87 -19575.90 88888.00 2010-11-18 17:10:24.000 322 26241.17 213.87 -19575.92 88888.00 2010-11-18 17:10:25.000 322 26241.19 213.90 -19575.85 32734.16 2010-11-18 17:10:26.000 322 26241.20 213.93 -19575.84 88888.00 2010-11-18 17:10:27.000 322 26241.24 213.89 -19575.82 88888.00 2010-11-18 17:10:28.000 322 26241.22 213.88 -19575.83 88888.00 2010-11-18 17:10:29.000 322 26241.21 213.86 -19575.85 88888.00 2010-11-18 17:10:30.000 322 26241.24 213.87 -19575.81 32734.16 2010-11-18 17:10:31.000 322 26241.24 213.90 -19575.84 88888.00 2010-11-18 17:10:32.000 322 26241.25 213.87 -19575.83 88888.00 2010-11-18 17:10:33.000 322 26241.25 213.81 -19575.86 88888.00 2010-11-18 17:10:34.000 322 26241.24 213.85 -19575.85 88888.00 2010-11-18 17:10:35.000 322 26241.25 213.93 -19575.84 32734.12 2010-11-18 17:10:36.000 322 26241.27 213.95 -19575.81 88888.00 2010-11-18 17:10:37.000 322 26241.26 213.91 -19575.81 88888.00 2010-11-18 17:10:38.000 322 26241.26 213.92 -19575.85 88888.00 2010-11-18 17:10:39.000 322 26241.26 213.94 -19575.81 88888.00 2010-11-18 17:10:40.000 322 26241.29 213.97 -19575.79 32734.23 2010-11-18 17:10:41.000 322 26241.29 214.02 -19575.78 88888.00 2010-11-18 17:10:42.000 322 26241.30 213.96 -19575.76 88888.00 2010-11-18 17:10:43.000 322 26241.33 213.91 -19575.78 88888.00 2010-11-18 17:10:44.000 322 26241.35 213.92 -19575.76 88888.00 2010-11-18 17:10:45.000 322 26241.33 213.96 -19575.78 32734.18 2010-11-18 17:10:46.000 322 26241.34 214.00 -19575.79 88888.00 2010-11-18 17:10:47.000 322 26241.34 213.95 -19575.78 88888.00 2010-11-18 17:10:48.000 322 26241.38 213.91 -19575.82 88888.00 2010-11-18 17:10:49.000 322 26241.38 213.94 -19575.79 88888.00 2010-11-18 17:10:50.000 322 26241.35 214.01 -19575.78 32734.22 2010-11-18 17:10:51.000 322 26241.36 214.02 -19575.81 88888.00 2010-11-18 17:10:52.000 322 26241.36 213.98 -19575.81 88888.00 2010-11-18 17:10:53.000 322 26241.33 213.94 -19575.81 88888.00 2010-11-18 17:10:54.000 322 26241.33 213.95 -19575.79 88888.00 2010-11-18 17:10:55.000 322 26241.33 214.01 -19575.76 32734.18 2010-11-18 17:10:56.000 322 26241.35 214.04 -19575.76 88888.00 2010-11-18 17:10:57.000 322 26241.34 214.02 -19575.74 88888.00 2010-11-18 17:10:58.000 322 26241.30 213.99 -19575.78 88888.00 2010-11-18 17:10:59.000 322 26241.28 213.99 -19575.79 88888.00 2010-11-18 17:11:00.000 322 26241.28 213.99 -19575.74 32734.21 2010-11-18 17:11:01.000 322 26241.31 214.01 -19575.75 88888.00 2010-11-18 17:11:02.000 322 26241.30 214.00 -19575.73 88888.00 2010-11-18 17:11:03.000 322 26241.27 213.99 -19575.73 88888.00 2010-11-18 17:11:04.000 322 26241.32 214.01 -19575.73 88888.00 2010-11-18 17:11:05.000 322 26241.33 214.05 -19575.74 32734.35 2010-11-18 17:11:06.000 322 26241.33 214.09 -19575.74 88888.00 2010-11-18 17:11:07.000 322 26241.31 214.09 -19575.73 88888.00 2010-11-18 17:11:08.000 322 26241.33 214.09 -19575.75 88888.00 2010-11-18 17:11:09.000 322 26241.33 214.10 -19575.75 88888.00 2010-11-18 17:11:10.000 322 26241.35 214.16 -19575.75 32734.24 2010-11-18 17:11:11.000 322 26241.34 214.19 -19575.72 88888.00 2010-11-18 17:11:12.000 322 26241.34 214.14 -19575.73 88888.00 2010-11-18 17:11:13.000 322 26241.36 214.15 -19575.70 88888.00 2010-11-18 17:11:14.000 322 26241.37 214.16 -19575.72 88888.00 2010-11-18 17:11:15.000 322 26241.35 214.27 -19575.74 32734.27 2010-11-18 17:11:16.000 322 26241.34 214.30 -19575.76 88888.00 2010-11-18 17:11:17.000 322 26241.34 214.31 -19575.76 88888.00 2010-11-18 17:11:18.000 322 26241.32 214.29 -19575.76 88888.00 2010-11-18 17:11:19.000 322 26241.32 214.31 -19575.75 88888.00 2010-11-18 17:11:20.000 322 26241.31 214.42 -19575.77 32734.19 2010-11-18 17:11:21.000 322 26241.32 214.55 -19575.78 88888.00 2010-11-18 17:11:22.000 322 26241.33 214.52 -19575.76 88888.00 2010-11-18 17:11:23.000 322 26241.29 214.47 -19575.72 88888.00 2010-11-18 17:11:24.000 322 26241.30 214.51 -19575.72 88888.00 2010-11-18 17:11:25.000 322 26241.32 214.60 -19575.71 32734.10 2010-11-18 17:11:26.000 322 26241.31 214.73 -19575.71 88888.00 2010-11-18 17:11:27.000 322 26241.29 214.72 -19575.72 88888.00 2010-11-18 17:11:28.000 322 26241.31 214.75 -19575.72 88888.00 2010-11-18 17:11:29.000 322 26241.33 214.83 -19575.70 88888.00 2010-11-18 17:11:30.000 322 26241.34 214.94 -19575.71 32734.22 2010-11-18 17:11:31.000 322 26241.42 215.05 -19575.74 88888.00 2010-11-18 17:11:32.000 322 26241.42 215.14 -19575.73 88888.00 2010-11-18 17:11:33.000 322 26241.49 215.29 -19575.77 88888.00 2010-11-18 17:11:34.000 322 26241.53 215.43 -19575.77 88888.00 2010-11-18 17:11:35.000 322 26241.63 215.64 -19575.76 32734.24 2010-11-18 17:11:36.000 322 26241.80 215.92 -19575.74 88888.00 2010-11-18 17:11:37.000 322 26242.00 216.15 -19575.73 88888.00 2010-11-18 17:11:38.000 322 26242.26 216.38 -19575.78 88888.00 2010-11-18 17:11:39.000 322 26242.63 216.76 -19575.85 88888.00 2010-11-18 17:11:40.000 322 26243.18 217.18 -19575.92 32734.92 2010-11-18 17:11:41.000 322 26243.87 217.58 -19575.97 88888.00 2010-11-18 17:11:42.000 322 26244.78 217.86 -19576.07 88888.00 2010-11-18 17:11:43.000 322 26245.88 217.97 -19576.26 88888.00 2010-11-18 17:11:44.000 322 26247.11 217.79 -19576.42 88888.00 2010-11-18 17:11:45.000 322 26248.33 217.27 -19576.60 32737.89 2010-11-18 17:11:46.000 322 26249.29 216.33 -19576.80 88888.00 2010-11-18 17:11:47.000 322 26249.79 214.89 -19576.90 88888.00 2010-11-18 17:11:48.000 322 26249.67 213.19 -19576.94 88888.00 2010-11-18 17:11:49.000 322 26248.88 211.67 -19576.89 88888.00 2010-11-18 17:11:50.000 322 26247.61 210.54 -19576.74 32742.21 2010-11-18 17:11:51.000 322 26245.97 209.91 -19576.55 88888.00 2010-11-18 17:11:52.000 322 26244.27 209.76 -19576.34 88888.00 2010-11-18 17:11:53.000 322 26242.83 210.04 -19576.12 88888.00 2010-11-18 17:11:54.000 322 26241.77 210.57 -19575.92 88888.00 2010-11-18 17:11:55.000 322 26241.03 211.23 -19575.79 32735.95 2010-11-18 17:11:56.000 322 26240.55 211.88 -19575.68 88888.00 2010-11-18 17:11:57.000 322 26240.33 212.41 -19575.60 88888.00 2010-11-18 17:11:58.000 322 26240.19 212.88 -19575.59 88888.00 2010-11-18 17:11:59.000 322 26240.20 213.28 -19575.59 88888.00 2010-11-18 17:12:00.000 322 26240.29 213.56 -19575.60 32733.20 2010-11-18 17:12:01.000 322 26240.44 213.82 -19575.57 88888.00 2010-11-18 17:12:02.000 322 26240.56 213.93 -19575.54 88888.00 2010-11-18 17:12:03.000 322 26240.64 214.03 -19575.58 88888.00 2010-11-18 17:12:04.000 322 26240.74 214.15 -19575.58 88888.00 2010-11-18 17:12:05.000 322 26240.85 214.28 -19575.62 32733.55 2010-11-18 17:12:06.000 322 26240.97 214.36 -19575.63 88888.00 2010-11-18 17:12:07.000 322 26241.06 214.31 -19575.60 88888.00 2010-11-18 17:12:08.000 322 26241.13 214.28 -19575.58 88888.00 2010-11-18 17:12:09.000 322 26241.18 214.28 -19575.60 88888.00 2010-11-18 17:12:10.000 322 26241.23 214.35 -19575.65 32733.94 2010-11-18 17:12:11.000 322 26241.28 214.39 -19575.64 88888.00 2010-11-18 17:12:12.000 322 26241.32 214.34 -19575.65 88888.00 2010-11-18 17:12:13.000 322 26241.37 214.30 -19575.64 88888.00 2010-11-18 17:12:14.000 322 26241.40 214.30 -19575.61 88888.00 2010-11-18 17:12:15.000 322 26241.42 214.35 -19575.63 32734.24 2010-11-18 17:12:16.000 322 26241.45 214.39 -19575.63 88888.00 2010-11-18 17:12:17.000 322 26241.49 214.38 -19575.61 88888.00 2010-11-18 17:12:18.000 322 26241.52 214.33 -19575.58 88888.00 2010-11-18 17:12:19.000 322 26241.49 214.37 -19575.59 88888.00 2010-11-18 17:12:20.000 322 26241.55 214.43 -19575.64 32734.31 2010-11-18 17:12:21.000 322 26241.55 214.47 -19575.61 88888.00 2010-11-18 17:12:22.000 322 26241.54 214.45 -19575.57 88888.00 2010-11-18 17:12:23.000 322 26241.54 214.43 -19575.57 88888.00 2010-11-18 17:12:24.000 322 26241.52 214.44 -19575.56 88888.00 2010-11-18 17:12:25.000 322 26241.54 214.43 -19575.56 32734.34 2010-11-18 17:12:26.000 322 26241.58 214.46 -19575.62 88888.00 2010-11-18 17:12:27.000 322 26241.59 214.43 -19575.58 88888.00 2010-11-18 17:12:28.000 322 26241.58 214.42 -19575.60 88888.00 2010-11-18 17:12:29.000 322 26241.60 214.43 -19575.62 88888.00 2010-11-18 17:12:30.000 322 26241.61 214.47 -19575.59 32734.42 2010-11-18 17:12:31.000 322 26241.60 214.52 -19575.60 88888.00 2010-11-18 17:12:32.000 322 26241.56 214.50 -19575.58 88888.00 2010-11-18 17:12:33.000 322 26241.56 214.47 -19575.58 88888.00 2010-11-18 17:12:34.000 322 26241.58 214.42 -19575.61 88888.00 2010-11-18 17:12:35.000 322 26241.59 214.46 -19575.58 32734.30 2010-11-18 17:12:36.000 322 26241.62 214.49 -19575.55 88888.00 2010-11-18 17:12:37.000 322 26241.63 214.48 -19575.56 88888.00 2010-11-18 17:12:38.000 322 26241.63 214.41 -19575.54 88888.00 2010-11-18 17:12:39.000 322 26241.67 214.34 -19575.51 88888.00 2010-11-18 17:12:40.000 322 26241.69 214.36 -19575.51 32734.46 2010-11-18 17:12:41.000 322 26241.73 214.42 -19575.50 88888.00 2010-11-18 17:12:42.000 322 26241.76 214.40 -19575.55 88888.00 2010-11-18 17:12:43.000 322 26241.75 214.35 -19575.57 88888.00 2010-11-18 17:12:44.000 322 26241.77 214.35 -19575.56 88888.00 2010-11-18 17:12:45.000 322 26241.79 214.37 -19575.55 32734.55 2010-11-18 17:12:46.000 322 26241.81 214.36 -19575.54 88888.00 2010-11-18 17:12:47.000 322 26241.80 214.33 -19575.54 88888.00 2010-11-18 17:12:48.000 322 26241.84 214.23 -19575.51 88888.00 2010-11-18 17:12:49.000 322 26241.88 214.23 -19575.53 88888.00 2010-11-18 17:12:50.000 322 26241.88 214.28 -19575.51 32734.49 2010-11-18 17:12:51.000 322 26241.92 214.24 -19575.48 88888.00 2010-11-18 17:12:52.000 322 26241.99 214.13 -19575.46 88888.00 2010-11-18 17:12:53.000 322 26242.11 214.03 -19575.46 88888.00 2010-11-18 17:12:54.000 322 26242.26 213.97 -19575.47 88888.00 2010-11-18 17:12:55.000 322 26242.48 213.99 -19575.44 32734.62 2010-11-18 17:12:56.000 322 26242.78 214.02 -19575.41 88888.00 2010-11-18 17:12:57.000 322 26243.21 214.01 -19575.35 88888.00 2010-11-18 17:12:58.000 322 26243.62 214.16 -19575.32 88888.00 2010-11-18 17:12:59.000 322 26243.99 214.51 -19575.29 88888.00 2010-11-18 17:13:00.000 322 26244.15 215.12 -19575.23 32735.71 2010-11-18 17:13:01.000 322 26243.93 215.72 -19575.16 88888.00 2010-11-18 17:13:02.000 322 26243.41 216.02 -19575.07 88888.00 2010-11-18 17:13:03.000 322 26242.72 216.00 -19575.02 88888.00 2010-11-18 17:13:04.000 322 26242.15 215.84 -19575.04 88888.00 2010-11-18 17:13:05.000 322 26241.79 215.61 -19575.07 32735.31 2010-11-18 17:13:06.000 322 26241.61 215.36 -19575.15 88888.00 2010-11-18 17:13:07.000 322 26241.54 215.07 -19575.21 88888.00 2010-11-18 17:13:08.000 322 26241.57 214.81 -19575.29 88888.00 2010-11-18 17:13:09.000 322 26241.61 214.61 -19575.33 88888.00 2010-11-18 17:13:10.000 322 26241.65 214.60 -19575.38 32734.10 2010-11-18 17:13:11.000 322 26241.69 214.61 -19575.44 88888.00 2010-11-18 17:13:12.000 322 26241.77 214.54 -19575.45 88888.00 2010-11-18 17:13:13.000 322 26241.81 214.51 -19575.46 88888.00 2010-11-18 17:13:14.000 322 26241.87 214.52 -19575.44 88888.00 2010-11-18 17:13:15.000 322 26241.90 214.55 -19575.46 32734.42 2010-11-18 17:13:16.000 322 26241.91 214.60 -19575.47 88888.00 2010-11-18 17:13:17.000 322 26241.96 214.56 -19575.49 88888.00 2010-11-18 17:13:18.000 322 26241.98 214.49 -19575.44 88888.00 2010-11-18 17:13:19.000 322 26241.99 214.48 -19575.46 88888.00 2010-11-18 17:13:20.000 322 26242.02 214.52 -19575.46 32734.50 2010-11-18 17:13:21.000 322 26242.02 214.58 -19575.46 88888.00 2010-11-18 17:13:22.000 322 26242.04 214.59 -19575.46 88888.00 2010-11-18 17:13:23.000 322 26242.04 214.54 -19575.48 88888.00 2010-11-18 17:13:24.000 322 26242.06 214.49 -19575.45 88888.00 2010-11-18 17:13:25.000 322 26242.04 214.55 -19575.46 32734.59 2010-11-18 17:13:26.000 322 26242.05 214.61 -19575.47 88888.00 2010-11-18 17:13:27.000 322 26242.04 214.56 -19575.45 88888.00 2010-11-18 17:13:28.000 322 26242.04 214.54 -19575.45 88888.00 2010-11-18 17:13:29.000 322 26242.05 214.51 -19575.47 88888.00 2010-11-18 17:13:30.000 322 26242.06 214.51 -19575.45 32734.58 2010-11-18 17:13:31.000 322 26242.06 214.52 -19575.45 88888.00 2010-11-18 17:13:32.000 322 26242.08 214.50 -19575.45 88888.00 2010-11-18 17:13:33.000 322 26242.11 214.46 -19575.44 88888.00 2010-11-18 17:13:34.000 322 26242.12 214.47 -19575.45 88888.00 2010-11-18 17:13:35.000 322 26242.14 214.51 -19575.47 32734.68 2010-11-18 17:13:36.000 322 26242.15 214.49 -19575.47 88888.00 2010-11-18 17:13:37.000 322 26242.13 214.45 -19575.48 88888.00 2010-11-18 17:13:38.000 322 26242.12 214.43 -19575.51 88888.00 2010-11-18 17:13:39.000 322 26242.11 214.42 -19575.51 88888.00 2010-11-18 17:13:40.000 322 26242.17 214.44 -19575.46 32734.73 2010-11-18 17:13:41.000 322 26242.19 214.50 -19575.49 88888.00 2010-11-18 17:13:42.000 322 26242.23 214.43 -19575.49 88888.00 2010-11-18 17:13:43.000 322 26242.24 214.37 -19575.45 88888.00 2010-11-18 17:13:44.000 322 26242.23 214.37 -19575.44 88888.00 2010-11-18 17:13:45.000 322 26242.23 214.41 -19575.47 32734.73 2010-11-18 17:13:46.000 322 26242.25 214.44 -19575.48 88888.00 2010-11-18 17:13:47.000 322 26242.27 214.42 -19575.48 88888.00 2010-11-18 17:13:48.000 322 26242.27 214.37 -19575.47 88888.00 2010-11-18 17:13:49.000 322 26242.28 214.38 -19575.44 88888.00 2010-11-18 17:13:50.000 322 26242.29 214.41 -19575.45 32734.99 2010-11-18 17:13:51.000 322 26242.31 214.46 -19575.45 88888.00 2010-11-18 17:13:52.000 322 26242.32 214.41 -19575.46 88888.00 2010-11-18 17:13:53.000 322 26242.34 214.37 -19575.47 88888.00 2010-11-18 17:13:54.000 322 26242.37 214.40 -19575.44 88888.00 2010-11-18 17:13:55.000 322 26242.39 214.44 -19575.44 32734.81 2010-11-18 17:13:56.000 322 26242.39 214.47 -19575.47 88888.00 2010-11-18 17:13:57.000 322 26242.40 214.47 -19575.44 88888.00 2010-11-18 17:13:58.000 322 26242.40 214.47 -19575.43 88888.00 2010-11-18 17:13:59.000 322 26242.40 214.47 -19575.39 88888.00 2010-11-18 17:14:00.000 322 26242.36 214.48 -19575.37 32734.93 2010-11-18 17:14:01.000 322 26242.39 214.51 -19575.39 88888.00 2010-11-18 17:14:02.000 322 26242.40 214.46 -19575.41 88888.00 2010-11-18 17:14:03.000 322 26242.41 214.43 -19575.42 88888.00 2010-11-18 17:14:04.000 322 26242.37 214.43 -19575.43 88888.00 2010-11-18 17:14:05.000 322 26242.39 214.46 -19575.41 32734.92 2010-11-18 17:14:06.000 322 26242.38 214.53 -19575.44 88888.00 2010-11-18 17:14:07.000 322 26242.32 214.49 -19575.44 88888.00 2010-11-18 17:14:08.000 322 26242.33 214.45 -19575.40 88888.00 2010-11-18 17:14:09.000 322 26242.32 214.47 -19575.39 88888.00 2010-11-18 17:14:10.000 322 26242.30 214.46 -19575.42 32734.85 2010-11-18 17:14:11.000 322 26242.30 214.50 -19575.42 88888.00 2010-11-18 17:14:12.000 322 26242.29 214.48 -19575.42 88888.00 2010-11-18 17:14:13.000 322 26242.26 214.46 -19575.42 88888.00 2010-11-18 17:14:14.000 322 26242.25 214.45 -19575.41 88888.00 2010-11-18 17:14:15.000 322 26242.29 214.48 -19575.37 32734.81 2010-11-18 17:14:16.000 322 26242.26 214.50 -19575.37 88888.00 2010-11-18 17:14:17.000 322 26242.31 214.46 -19575.38 88888.00 2010-11-18 17:14:18.000 322 26242.31 214.44 -19575.39 88888.00 2010-11-18 17:14:19.000 322 26242.32 214.43 -19575.38 88888.00 2010-11-18 17:14:20.000 322 26242.31 214.43 -19575.39 32734.76 2010-11-18 17:14:21.000 322 26242.36 214.49 -19575.38 88888.00 2010-11-18 17:14:22.000 322 26242.41 214.45 -19575.41 88888.00 2010-11-18 17:14:23.000 322 26242.40 214.41 -19575.39 88888.00 2010-11-18 17:14:24.000 322 26242.43 214.39 -19575.43 88888.00 2010-11-18 17:14:25.000 322 26242.45 214.42 -19575.41 32734.85 2010-11-18 17:14:26.000 322 26242.47 214.49 -19575.38 88888.00 2010-11-18 17:14:27.000 322 26242.46 214.50 -19575.37 88888.00 2010-11-18 17:14:28.000 322 26242.51 214.43 -19575.38 88888.00 2010-11-18 17:14:29.000 322 26242.50 214.38 -19575.37 88888.00 2010-11-18 17:14:30.000 322 26242.49 214.43 -19575.35 32734.90 2010-11-18 17:14:31.000 322 26242.53 214.49 -19575.40 88888.00 2010-11-18 17:14:32.000 322 26242.52 214.42 -19575.40 88888.00 2010-11-18 17:14:33.000 322 26242.51 214.37 -19575.38 88888.00 2010-11-18 17:14:34.000 322 26242.52 214.37 -19575.40 88888.00 2010-11-18 17:14:35.000 322 26242.55 214.39 -19575.37 32734.98 2010-11-18 17:14:36.000 322 26242.60 214.45 -19575.39 88888.00 2010-11-18 17:14:37.000 322 26242.64 214.39 -19575.37 88888.00 2010-11-18 17:14:38.000 322 26242.64 214.38 -19575.35 88888.00 2010-11-18 17:14:39.000 322 26242.64 214.39 -19575.35 88888.00 2010-11-18 17:14:40.000 322 26242.63 214.42 -19575.37 32735.00 2010-11-18 17:14:41.000 322 26242.62 214.44 -19575.41 88888.00 2010-11-18 17:14:42.000 322 26242.60 214.42 -19575.40 88888.00 2010-11-18 17:14:43.000 322 26242.60 214.41 -19575.37 88888.00 2010-11-18 17:14:44.000 322 26242.62 214.41 -19575.33 88888.00 2010-11-18 17:14:45.000 322 26242.62 214.44 -19575.33 32735.05 2010-11-18 17:14:46.000 322 26242.60 214.49 -19575.35 88888.00 2010-11-18 17:14:47.000 322 26242.56 214.46 -19575.37 88888.00 2010-11-18 17:14:48.000 322 26242.53 214.41 -19575.38 88888.00 2010-11-18 17:14:49.000 322 26242.52 214.43 -19575.36 88888.00 2010-11-18 17:14:50.000 322 26242.52 214.49 -19575.38 32734.95 2010-11-18 17:14:51.000 322 26242.49 214.55 -19575.40 88888.00 2010-11-18 17:14:52.000 322 26242.45 214.53 -19575.39 88888.00 2010-11-18 17:14:53.000 322 26242.44 214.49 -19575.36 88888.00 2010-11-18 17:14:54.000 322 26242.38 214.46 -19575.37 88888.00 2010-11-18 17:14:55.000 322 26242.38 214.53 -19575.37 32734.84 2010-11-18 17:14:56.000 322 26242.36 214.58 -19575.35 88888.00 2010-11-18 17:14:57.000 322 26242.33 214.57 -19575.37 88888.00 2010-11-18 17:14:58.000 322 26242.35 214.55 -19575.37 88888.00 2010-11-18 17:14:59.000 322 26242.35 214.53 -19575.35 88888.00 2010-11-18 17:15:00.000 322 26242.33 214.58 -19575.37 32734.99 2010-11-18 17:15:01.000 322 26242.36 214.62 -19575.36 88888.00 2010-11-18 17:15:02.000 322 26242.36 214.60 -19575.38 88888.00 2010-11-18 17:15:03.000 322 26242.38 214.59 -19575.35 88888.00 2010-11-18 17:15:04.000 322 26242.41 214.63 -19575.35 88888.00 2010-11-18 17:15:05.000 322 26242.42 214.66 -19575.38 32734.79 2010-11-18 17:15:06.000 322 26242.40 214.64 -19575.37 88888.00 2010-11-18 17:15:07.000 322 26242.39 214.61 -19575.36 88888.00 2010-11-18 17:15:08.000 322 26242.40 214.58 -19575.36 88888.00 2010-11-18 17:15:09.000 322 26242.37 214.57 -19575.33 88888.00 2010-11-18 17:15:10.000 322 26242.38 214.59 -19575.38 32734.85 2010-11-18 17:15:11.000 322 26242.42 214.64 -19575.38 88888.00 2010-11-18 17:15:12.000 322 26242.42 214.62 -19575.37 88888.00 2010-11-18 17:15:13.000 322 26242.42 214.58 -19575.38 88888.00 2010-11-18 17:15:14.000 322 26242.46 214.57 -19575.38 88888.00 2010-11-18 17:15:15.000 322 26242.44 214.63 -19575.38 32734.78 2010-11-18 17:15:16.000 322 26242.40 214.69 -19575.37 88888.00 2010-11-18 17:15:17.000 322 26242.41 214.62 -19575.32 88888.00 2010-11-18 17:15:18.000 322 26242.42 214.59 -19575.36 88888.00 2010-11-18 17:15:19.000 322 26242.47 214.59 -19575.36 88888.00 2010-11-18 17:15:20.000 322 26242.47 214.61 -19575.37 32734.84 2010-11-18 17:15:21.000 322 26242.45 214.66 -19575.35 88888.00 2010-11-18 17:15:22.000 322 26242.48 214.66 -19575.35 88888.00 2010-11-18 17:15:23.000 322 26242.48 214.62 -19575.33 88888.00 2010-11-18 17:15:24.000 322 26242.49 214.61 -19575.30 88888.00 2010-11-18 17:15:25.000 322 26242.47 214.67 -19575.29 32734.84 2010-11-18 17:15:26.000 322 26242.48 214.74 -19575.33 88888.00 2010-11-18 17:15:27.000 322 26242.49 214.73 -19575.36 88888.00 2010-11-18 17:15:28.000 322 26242.48 214.66 -19575.32 88888.00 2010-11-18 17:15:29.000 322 26242.47 214.65 -19575.29 88888.00 2010-11-18 17:15:30.000 322 26242.49 214.66 -19575.33 32734.86 2010-11-18 17:15:31.000 322 26242.52 214.67 -19575.31 88888.00 2010-11-18 17:15:32.000 322 26242.54 214.68 -19575.29 88888.00 2010-11-18 17:15:33.000 322 26242.55 214.65 -19575.31 88888.00 2010-11-18 17:15:34.000 322 26242.57 214.65 -19575.30 88888.00 2010-11-18 17:15:35.000 322 26242.55 214.74 -19575.33 32734.88 2010-11-18 17:15:36.000 322 26242.54 214.81 -19575.33 88888.00 2010-11-18 17:15:37.000 322 26242.55 214.72 -19575.32 88888.00 2010-11-18 17:15:38.000 322 26242.55 214.68 -19575.29 88888.00 2010-11-18 17:15:39.000 322 26242.54 214.66 -19575.30 88888.00 2010-11-18 17:15:40.000 322 26242.55 214.68 -19575.28 32734.87 2010-11-18 17:15:41.000 322 26242.58 214.74 -19575.29 88888.00 2010-11-18 17:15:42.000 322 26242.56 214.72 -19575.32 88888.00 2010-11-18 17:15:43.000 322 26242.54 214.65 -19575.31 88888.00 2010-11-18 17:15:44.000 322 26242.53 214.67 -19575.32 88888.00 2010-11-18 17:15:45.000 322 26242.52 214.68 -19575.33 32734.80 2010-11-18 17:15:46.000 322 26242.52 214.70 -19575.29 88888.00 2010-11-18 17:15:47.000 322 26242.51 214.70 -19575.30 88888.00 2010-11-18 17:15:48.000 322 26242.50 214.65 -19575.31 88888.00 2010-11-18 17:15:49.000 322 26242.50 214.67 -19575.32 88888.00 2010-11-18 17:15:50.000 322 26242.49 214.70 -19575.32 32734.74 2010-11-18 17:15:51.000 322 26242.46 214.74 -19575.35 88888.00 2010-11-18 17:15:52.000 322 26242.44 214.72 -19575.35 88888.00 2010-11-18 17:15:53.000 322 26242.44 214.69 -19575.33 88888.00 2010-11-18 17:15:54.000 322 26242.41 214.70 -19575.30 88888.00 2010-11-18 17:15:55.000 322 26242.39 214.73 -19575.31 32734.76 2010-11-18 17:15:56.000 322 26242.38 214.77 -19575.33 88888.00 2010-11-18 17:15:57.000 322 26242.40 214.74 -19575.30 88888.00 2010-11-18 17:15:58.000 322 26242.39 214.67 -19575.27 88888.00 2010-11-18 17:15:59.000 322 26242.41 214.64 -19575.29 88888.00 2010-11-18 17:16:00.000 322 26242.40 214.66 -19575.33 32734.77 2010-11-18 17:16:01.000 322 26242.43 214.69 -19575.34 88888.00 2010-11-18 17:16:02.000 322 26242.44 214.63 -19575.31 88888.00 2010-11-18 17:16:03.000 322 26242.44 214.57 -19575.29 88888.00 2010-11-18 17:16:04.000 322 26242.46 214.61 -19575.30 88888.00 2010-11-18 17:16:05.000 322 26242.41 214.66 -19575.36 32734.80 2010-11-18 17:16:06.000 322 26242.39 214.69 -19575.36 88888.00 2010-11-18 17:16:07.000 322 26242.36 214.67 -19575.38 88888.00 2010-11-18 17:16:08.000 322 26242.39 214.64 -19575.35 88888.00 2010-11-18 17:16:09.000 322 26242.40 214.62 -19575.31 88888.00 2010-11-18 17:16:10.000 322 26242.40 214.68 -19575.31 32734.95 2010-11-18 17:16:11.000 322 26242.39 214.75 -19575.33 88888.00 2010-11-18 17:16:12.000 322 26242.40 214.79 -19575.34 88888.00 2010-11-18 17:16:13.000 322 26242.42 214.79 -19575.36 88888.00 2010-11-18 17:16:14.000 322 26242.49 214.78 -19575.36 88888.00 2010-11-18 17:16:15.000 322 26242.55 214.81 -19575.37 32734.77 2010-11-18 17:16:16.000 322 26242.58 214.87 -19575.37 88888.00 2010-11-18 17:16:17.000 322 26242.63 214.81 -19575.33 88888.00 2010-11-18 17:16:18.000 322 26242.68 214.77 -19575.33 88888.00 2010-11-18 17:16:19.000 322 26242.70 214.79 -19575.30 88888.00 2010-11-18 17:16:20.000 322 26242.75 214.81 -19575.29 32734.92 2010-11-18 17:16:21.000 322 26242.79 214.85 -19575.30 88888.00 2010-11-18 17:16:22.000 322 26242.81 214.86 -19575.26 88888.00 2010-11-18 17:16:23.000 322 26242.81 214.88 -19575.24 88888.00 2010-11-18 17:16:24.000 322 26242.82 214.90 -19575.28 88888.00 2010-11-18 17:16:25.000 322 26242.82 215.00 -19575.29 32735.09 2010-11-18 17:16:26.000 322 26242.83 215.00 -19575.27 88888.00 2010-11-18 17:16:27.000 322 26242.83 214.98 -19575.30 88888.00 2010-11-18 17:16:28.000 322 26242.82 214.98 -19575.27 88888.00 2010-11-18 17:16:29.000 322 26242.82 215.00 -19575.24 88888.00 2010-11-18 17:16:30.000 322 26242.83 215.01 -19575.25 32735.03 2010-11-18 17:16:31.000 322 26242.87 215.07 -19575.24 88888.00 2010-11-18 17:16:32.000 322 26242.87 215.02 -19575.26 88888.00 2010-11-18 17:16:33.000 322 26242.88 214.95 -19575.30 88888.00 2010-11-18 17:16:34.000 322 26242.84 215.00 -19575.27 88888.00 2010-11-18 17:16:35.000 322 26242.85 215.07 -19575.26 32735.19 2010-11-18 17:16:36.000 322 26242.87 215.07 -19575.25 88888.00 2010-11-18 17:16:37.000 322 26242.90 214.97 -19575.22 88888.00 2010-11-18 17:16:38.000 322 26242.92 214.94 -19575.25 88888.00 2010-11-18 17:16:39.000 322 26242.94 214.93 -19575.22 88888.00 2010-11-18 17:16:40.000 322 26242.99 214.96 -19575.22 32735.14 2010-11-18 17:16:41.000 322 26243.01 214.97 -19575.20 88888.00 2010-11-18 17:16:42.000 322 26243.06 214.95 -19575.23 88888.00 2010-11-18 17:16:43.000 322 26243.09 214.90 -19575.23 88888.00 2010-11-18 17:16:44.000 322 26243.12 214.92 -19575.21 88888.00 2010-11-18 17:16:45.000 322 26243.12 214.97 -19575.23 32735.21 2010-11-18 17:16:46.000 322 26243.16 215.01 -19575.20 88888.00 2010-11-18 17:16:47.000 322 26243.19 214.97 -19575.21 88888.00 2010-11-18 17:16:48.000 322 26243.26 214.95 -19575.22 88888.00 2010-11-18 17:16:49.000 322 26243.27 214.94 -19575.22 88888.00 2010-11-18 17:16:50.000 322 26243.31 214.99 -19575.21 32735.33 2010-11-18 17:16:51.000 322 26243.32 215.01 -19575.18 88888.00 2010-11-18 17:16:52.000 322 26243.34 215.00 -19575.17 88888.00 2010-11-18 17:16:53.000 322 26243.32 215.01 -19575.15 88888.00 2010-11-18 17:16:54.000 322 26243.37 215.00 -19575.15 88888.00 2010-11-18 17:16:55.000 322 26243.39 215.07 -19575.15 32735.55 2010-11-18 17:16:56.000 322 26243.42 215.10 -19575.17 88888.00 2010-11-18 17:16:57.000 322 26243.39 215.10 -19575.16 88888.00 2010-11-18 17:16:58.000 322 26243.40 215.07 -19575.16 88888.00 2010-11-18 17:16:59.000 322 26243.41 215.07 -19575.17 88888.00 2010-11-18 17:17:00.000 322 26243.41 215.13 -19575.19 32735.55 2010-11-18 17:17:01.000 322 26243.42 215.20 -19575.16 88888.00 2010-11-18 17:17:02.000 322 26243.46 215.14 -19575.16 88888.00 2010-11-18 17:17:03.000 322 26243.45 215.09 -19575.15 88888.00 2010-11-18 17:17:04.000 322 26243.44 215.14 -19575.16 88888.00 2010-11-18 17:17:05.000 322 26243.43 215.23 -19575.14 32735.51 2010-11-18 17:17:06.000 322 26243.42 215.27 -19575.13 88888.00 2010-11-18 17:17:07.000 322 26243.39 215.25 -19575.15 88888.00 2010-11-18 17:17:08.000 322 26243.40 215.19 -19575.13 88888.00 2010-11-18 17:17:09.000 322 26243.41 215.20 -19575.13 88888.00 2010-11-18 17:17:10.000 322 26243.40 215.21 -19575.15 32735.48 2010-11-18 17:17:11.000 322 26243.38 215.30 -19575.14 88888.00 2010-11-18 17:17:12.000 322 26243.41 215.28 -19575.10 88888.00 2010-11-18 17:17:13.000 322 26243.41 215.26 -19575.08 88888.00 2010-11-18 17:17:14.000 322 26243.40 215.27 -19575.08 88888.00 2010-11-18 17:17:15.000 322 26243.40 215.31 -19575.11 32735.44 2010-11-18 17:17:16.000 322 26243.40 215.35 -19575.11 88888.00 2010-11-18 17:17:17.000 322 26243.38 215.31 -19575.08 88888.00 2010-11-18 17:17:18.000 322 26243.41 215.30 -19575.08 88888.00 2010-11-18 17:17:19.000 322 26243.39 215.29 -19575.10 88888.00 2010-11-18 17:17:20.000 322 26243.39 215.30 -19575.10 32735.62 2010-11-18 17:17:21.000 322 26243.38 215.33 -19575.10 88888.00 2010-11-18 17:17:22.000 322 26243.37 215.31 -19575.10 88888.00 2010-11-18 17:17:23.000 322 26243.38 215.29 -19575.10 88888.00 2010-11-18 17:17:24.000 322 26243.41 215.29 -19575.08 88888.00 2010-11-18 17:17:25.000 322 26243.43 215.33 -19575.09 32735.48 2010-11-18 17:17:26.000 322 26243.44 215.39 -19575.06 88888.00 2010-11-18 17:17:27.000 322 26243.39 215.35 -19575.06 88888.00 2010-11-18 17:17:28.000 322 26243.43 215.30 -19575.08 88888.00 2010-11-18 17:17:29.000 322 26243.45 215.28 -19575.08 88888.00 2010-11-18 17:17:30.000 322 26243.46 215.29 -19575.10 32735.51 2010-11-18 17:17:31.000 322 26243.46 215.32 -19575.13 88888.00 2010-11-18 17:17:32.000 322 26243.44 215.30 -19575.11 88888.00 2010-11-18 17:17:33.000 322 26243.42 215.29 -19575.10 88888.00 2010-11-18 17:17:34.000 322 26243.43 215.27 -19575.11 88888.00 2010-11-18 17:17:35.000 322 26243.42 215.28 -19575.10 32735.53 2010-11-18 17:17:36.000 322 26243.44 215.32 -19575.11 88888.00 2010-11-18 17:17:37.000 322 26243.42 215.34 -19575.10 88888.00 2010-11-18 17:17:38.000 322 26243.40 215.30 -19575.10 88888.00 2010-11-18 17:17:39.000 322 26243.41 215.28 -19575.10 88888.00 2010-11-18 17:17:40.000 322 26243.42 215.31 -19575.14 32735.52 2010-11-18 17:17:41.000 322 26243.43 215.37 -19575.12 88888.00 2010-11-18 17:17:42.000 322 26243.40 215.34 -19575.10 88888.00 2010-11-18 17:17:43.000 322 26243.38 215.34 -19575.08 88888.00 2010-11-18 17:17:44.000 322 26243.40 215.34 -19575.08 88888.00 2010-11-18 17:17:45.000 322 26243.39 215.41 -19575.08 32735.40 2010-11-18 17:17:46.000 322 26243.33 215.45 -19575.11 88888.00 2010-11-18 17:17:47.000 322 26243.30 215.43 -19575.14 88888.00 2010-11-18 17:17:48.000 322 26243.34 215.36 -19575.14 88888.00 2010-11-18 17:17:49.000 322 26243.31 215.38 -19575.13 88888.00 2010-11-18 17:17:50.000 322 26243.30 215.43 -19575.13 32735.43 2010-11-18 17:17:51.000 322 26243.31 215.46 -19575.16 88888.00 2010-11-18 17:17:52.000 322 26243.29 215.46 -19575.17 88888.00 2010-11-18 17:17:53.000 322 26243.31 215.45 -19575.14 88888.00 2010-11-18 17:17:54.000 322 26243.29 215.46 -19575.16 88888.00 2010-11-18 17:17:55.000 322 26243.28 215.51 -19575.15 32735.38 2010-11-18 17:17:56.000 322 26243.27 215.56 -19575.15 88888.00 2010-11-18 17:17:57.000 322 26243.28 215.52 -19575.16 88888.00 2010-11-18 17:17:58.000 322 26243.30 215.52 -19575.17 88888.00 2010-11-18 17:17:59.000 322 26243.29 215.54 -19575.18 88888.00 2010-11-18 17:18:00.000 322 26243.26 215.51 -19575.19 32735.32 2010-11-18 17:18:01.000 322 26243.25 215.54 -19575.20 88888.00 2010-11-18 17:18:02.000 322 26243.27 215.54 -19575.19 88888.00 2010-11-18 17:18:03.000 322 26243.29 215.52 -19575.13 88888.00 2010-11-18 17:18:04.000 322 26243.28 215.51 -19575.16 88888.00 2010-11-18 17:18:05.000 322 26243.24 215.57 -19575.14 32735.32 2010-11-18 17:18:06.000 322 26243.23 215.61 -19575.13 88888.00 2010-11-18 17:18:07.000 322 26243.22 215.58 -19575.15 88888.00 2010-11-18 17:18:08.000 322 26243.25 215.52 -19575.13 88888.00 2010-11-18 17:18:09.000 322 26243.26 215.47 -19575.12 88888.00 2010-11-18 17:18:10.000 322 26243.23 215.53 -19575.12 32735.36 2010-11-18 17:18:11.000 322 26243.24 215.57 -19575.13 88888.00 2010-11-18 17:18:12.000 322 26243.24 215.54 -19575.10 88888.00 2010-11-18 17:18:13.000 322 26243.23 215.48 -19575.13 88888.00 2010-11-18 17:18:14.000 322 26243.22 215.52 -19575.15 88888.00 2010-11-18 17:18:15.000 322 26243.24 215.52 -19575.12 32735.33 2010-11-18 17:18:16.000 322 26243.28 215.57 -19575.11 88888.00 2010-11-18 17:18:17.000 322 26243.28 215.55 -19575.11 88888.00 2010-11-18 17:18:18.000 322 26243.31 215.50 -19575.09 88888.00 2010-11-18 17:18:19.000 322 26243.32 215.50 -19575.12 88888.00 2010-11-18 17:18:20.000 322 26243.32 215.52 -19575.12 32735.40 2010-11-18 17:18:21.000 322 26243.34 215.52 -19575.11 88888.00 2010-11-18 17:18:22.000 322 26243.36 215.48 -19575.08 88888.00 2010-11-18 17:18:23.000 322 26243.40 215.42 -19575.08 88888.00 2010-11-18 17:18:24.000 322 26243.41 215.42 -19575.09 88888.00 2010-11-18 17:18:25.000 322 26243.43 215.49 -19575.08 32735.40 2010-11-18 17:18:26.000 322 26243.44 215.53 -19575.06 88888.00 2010-11-18 17:18:27.000 322 26243.43 215.49 -19575.05 88888.00 2010-11-18 17:18:28.000 322 26243.45 215.43 -19575.06 88888.00 2010-11-18 17:18:29.000 322 26243.48 215.48 -19575.06 88888.00 2010-11-18 17:18:30.000 322 26243.51 215.51 -19575.06 32735.62 2010-11-18 17:18:31.000 322 26243.50 215.54 -19575.09 88888.00 2010-11-18 17:18:32.000 322 26243.55 215.53 -19575.06 88888.00 2010-11-18 17:18:33.000 322 26243.55 215.52 -19575.03 88888.00 2010-11-18 17:18:34.000 322 26243.58 215.48 -19575.01 88888.00 2010-11-18 17:18:35.000 322 26243.58 215.52 -19575.01 32735.53 2010-11-18 17:18:36.000 322 26243.62 215.54 -19575.00 88888.00 2010-11-18 17:18:37.000 322 26243.65 215.53 -19575.00 88888.00 2010-11-18 17:18:38.000 322 26243.71 215.49 -19575.01 88888.00 2010-11-18 17:18:39.000 322 26243.76 215.50 -19575.01 88888.00 2010-11-18 17:18:40.000 322 26243.75 215.54 -19575.03 32735.73 2010-11-18 17:18:41.000 322 26243.77 215.53 -19575.06 88888.00 2010-11-18 17:18:42.000 322 26243.75 215.52 -19574.99 88888.00 2010-11-18 17:18:43.000 322 26243.81 215.53 -19575.01 88888.00 2010-11-18 17:18:44.000 322 26243.85 215.52 -19574.99 88888.00 2010-11-18 17:18:45.000 322 26243.87 215.54 -19574.99 32735.78 2010-11-18 17:18:46.000 322 26243.90 215.58 -19575.01 88888.00 2010-11-18 17:18:47.000 322 26243.89 215.54 -19574.98 88888.00 2010-11-18 17:18:48.000 322 26243.94 215.53 -19574.99 88888.00 2010-11-18 17:18:49.000 322 26243.97 215.51 -19575.00 88888.00 2010-11-18 17:18:50.000 322 26244.00 215.58 -19575.00 32735.95 2010-11-18 17:18:51.000 322 26244.02 215.60 -19575.01 88888.00 2010-11-18 17:18:52.000 322 26244.06 215.56 -19574.98 88888.00 2010-11-18 17:18:53.000 322 26244.08 215.52 -19574.96 88888.00 2010-11-18 17:18:54.000 322 26244.07 215.50 -19574.98 88888.00 2010-11-18 17:18:55.000 322 26244.09 215.56 -19574.99 32735.88 2010-11-18 17:18:56.000 322 26244.09 215.59 -19574.96 88888.00 2010-11-18 17:18:57.000 322 26244.13 215.54 -19575.00 88888.00 2010-11-18 17:18:58.000 322 26244.16 215.50 -19575.02 88888.00 2010-11-18 17:18:59.000 322 26244.17 215.50 -19575.01 88888.00 2010-11-18 17:19:00.000 322 26244.19 215.56 -19574.97 32736.09 2010-11-18 17:19:01.000 322 26244.22 215.56 -19574.97 88888.00 2010-11-18 17:19:02.000 322 26244.25 215.56 -19574.96 88888.00 2010-11-18 17:19:03.000 322 26244.26 215.50 -19574.95 88888.00 2010-11-18 17:19:04.000 322 26244.26 215.50 -19574.94 88888.00 2010-11-18 17:19:05.000 322 26244.27 215.52 -19574.92 32735.98 2010-11-18 17:19:06.000 322 26244.28 215.53 -19574.91 88888.00 2010-11-18 17:19:07.000 322 26244.29 215.48 -19574.94 88888.00 2010-11-18 17:19:08.000 322 26244.30 215.47 -19574.95 88888.00 2010-11-18 17:19:09.000 322 26244.30 215.49 -19574.93 88888.00 2010-11-18 17:19:10.000 322 26244.30 215.55 -19574.92 32736.21 2010-11-18 17:19:11.000 322 26244.30 215.58 -19574.93 88888.00 2010-11-18 17:19:12.000 322 26244.30 215.54 -19574.95 88888.00 2010-11-18 17:19:13.000 322 26244.33 215.47 -19574.93 88888.00 2010-11-18 17:19:14.000 322 26244.38 215.46 -19574.91 88888.00 2010-11-18 17:19:15.000 322 26244.39 215.55 -19574.90 32736.16 2010-11-18 17:19:16.000 322 26244.40 215.58 -19574.87 88888.00 2010-11-18 17:19:17.000 322 26244.40 215.51 -19574.88 88888.00 2010-11-18 17:19:18.000 322 26244.44 215.45 -19574.86 88888.00 2010-11-18 17:19:19.000 322 26244.43 215.46 -19574.87 88888.00 2010-11-18 17:19:20.000 322 26244.41 215.53 -19574.86 32736.22 2010-11-18 17:19:21.000 322 26244.40 215.56 -19574.87 88888.00 2010-11-18 17:19:22.000 322 26244.45 215.57 -19574.86 88888.00 2010-11-18 17:19:23.000 322 26244.48 215.54 -19574.90 88888.00 2010-11-18 17:19:24.000 322 26244.45 215.53 -19574.89 88888.00 2010-11-18 17:19:25.000 322 26244.47 215.57 -19574.89 32736.24 2010-11-18 17:19:26.000 322 26244.52 215.60 -19574.90 88888.00 2010-11-18 17:19:27.000 322 26244.49 215.55 -19574.88 88888.00 2010-11-18 17:19:28.000 322 26244.50 215.53 -19574.92 88888.00 2010-11-18 17:19:29.000 322 26244.52 215.55 -19574.91 88888.00 2010-11-18 17:19:30.000 322 26244.53 215.59 -19574.87 32736.37 2010-11-18 17:19:31.000 322 26244.54 215.63 -19574.89 88888.00 2010-11-18 17:19:32.000 322 26244.54 215.61 -19574.87 88888.00 2010-11-18 17:19:33.000 322 26244.53 215.56 -19574.82 88888.00 2010-11-18 17:19:34.000 322 26244.55 215.61 -19574.82 88888.00 2010-11-18 17:19:35.000 322 26244.56 215.68 -19574.81 32736.21 2010-11-18 17:19:36.000 322 26244.55 215.72 -19574.83 88888.00 2010-11-18 17:19:37.000 322 26244.53 215.72 -19574.84 88888.00 2010-11-18 17:19:38.000 322 26244.51 215.66 -19574.84 88888.00 2010-11-18 17:19:39.000 322 26244.49 215.64 -19574.84 88888.00 2010-11-18 17:19:40.000 322 26244.51 215.70 -19574.86 32736.36 2010-11-18 17:19:41.000 322 26244.51 215.72 -19574.85 88888.00 2010-11-18 17:19:42.000 322 26244.49 215.65 -19574.79 88888.00 2010-11-18 17:19:43.000 322 26244.51 215.63 -19574.82 88888.00 2010-11-18 17:19:44.000 322 26244.49 215.67 -19574.86 88888.00 2010-11-18 17:19:45.000 322 26244.51 215.70 -19574.90 32736.19 2010-11-18 17:19:46.000 322 26244.53 215.69 -19574.87 88888.00 2010-11-18 17:19:47.000 322 26244.51 215.66 -19574.81 88888.00 2010-11-18 17:19:48.000 322 26244.51 215.65 -19574.83 88888.00 2010-11-18 17:19:49.000 322 26244.49 215.69 -19574.86 88888.00 2010-11-18 17:19:50.000 322 26244.51 215.73 -19574.82 32736.21 2010-11-18 17:19:51.000 322 26244.53 215.79 -19574.83 88888.00 2010-11-18 17:19:52.000 322 26244.54 215.74 -19574.82 88888.00 2010-11-18 17:19:53.000 322 26244.51 215.72 -19574.81 88888.00 2010-11-18 17:19:54.000 322 26244.48 215.72 -19574.80 88888.00 2010-11-18 17:19:55.000 322 26244.47 215.76 -19574.79 32736.32 2010-11-18 17:19:56.000 322 26244.46 215.82 -19574.77 88888.00 2010-11-18 17:19:57.000 322 26244.45 215.77 -19574.77 88888.00 2010-11-18 17:19:58.000 322 26244.45 215.73 -19574.76 88888.00 2010-11-18 17:19:59.000 322 26244.47 215.75 -19574.77 88888.00 2010-11-18 17:20:00.000 322 26244.49 215.82 -19574.77 32736.18 2010-11-18 17:20:01.000 322 26244.56 215.85 -19574.78 88888.00 2010-11-18 17:20:02.000 322 26244.55 215.84 -19574.76 88888.00 2010-11-18 17:20:03.000 322 26244.53 215.80 -19574.76 88888.00 2010-11-18 17:20:04.000 322 26244.57 215.80 -19574.80 88888.00 2010-11-18 17:20:05.000 322 26244.62 215.86 -19574.80 32736.26 2010-11-18 17:20:06.000 322 26244.63 215.90 -19574.79 88888.00 2010-11-18 17:20:07.000 322 26244.65 215.85 -19574.77 88888.00 2010-11-18 17:20:08.000 322 26244.61 215.82 -19574.74 88888.00 2010-11-18 17:20:09.000 322 26244.60 215.81 -19574.76 88888.00 2010-11-18 17:20:10.000 322 26244.62 215.85 -19574.76 32736.42 2010-11-18 17:20:11.000 322 26244.64 215.90 -19574.75 88888.00 2010-11-18 17:20:12.000 322 26244.65 215.87 -19574.77 88888.00 2010-11-18 17:20:13.000 322 26244.67 215.84 -19574.78 88888.00 2010-11-18 17:20:14.000 322 26244.66 215.84 -19574.75 88888.00 2010-11-18 17:20:15.000 322 26244.64 215.89 -19574.75 32736.26 2010-11-18 17:20:16.000 322 26244.62 215.95 -19574.73 88888.00 2010-11-18 17:20:17.000 322 26244.58 215.91 -19574.71 88888.00 2010-11-18 17:20:18.000 322 26244.61 215.86 -19574.74 88888.00 2010-11-18 17:20:19.000 322 26244.61 215.87 -19574.76 88888.00 2010-11-18 17:20:20.000 322 26244.55 215.92 -19574.73 32736.31 2010-11-18 17:20:21.000 322 26244.56 215.97 -19574.72 88888.00 2010-11-18 17:20:22.000 322 26244.56 215.88 -19574.72 88888.00 2010-11-18 17:20:23.000 322 26244.51 215.87 -19574.75 88888.00 2010-11-18 17:20:24.000 322 26244.52 215.89 -19574.76 88888.00 2010-11-18 17:20:25.000 322 26244.52 215.92 -19574.83 32736.35 2010-11-18 17:20:26.000 322 26244.52 215.99 -19574.84 88888.00 2010-11-18 17:20:27.000 322 26244.53 215.93 -19574.79 88888.00 2010-11-18 17:20:28.000 322 26244.54 215.90 -19574.78 88888.00 2010-11-18 17:20:29.000 322 26244.57 215.90 -19574.76 88888.00 2010-11-18 17:20:30.000 322 26244.61 215.93 -19574.77 32736.46 2010-11-18 17:20:31.000 322 26244.61 215.97 -19574.77 88888.00 2010-11-18 17:20:32.000 322 26244.65 215.96 -19574.74 88888.00 2010-11-18 17:20:33.000 322 26244.69 215.97 -19574.72 88888.00 2010-11-18 17:20:34.000 322 26244.72 215.94 -19574.72 88888.00 2010-11-18 17:20:35.000 322 26244.70 216.01 -19574.72 32736.33 2010-11-18 17:20:36.000 322 26244.71 216.03 -19574.77 88888.00 2010-11-18 17:20:37.000 322 26244.77 215.99 -19574.77 88888.00 2010-11-18 17:20:38.000 322 26244.76 215.95 -19574.76 88888.00 2010-11-18 17:20:39.000 322 26244.77 215.95 -19574.75 88888.00 2010-11-18 17:20:40.000 322 26244.79 215.99 -19574.69 32736.45 2010-11-18 17:20:41.000 322 26244.80 216.02 -19574.70 88888.00 2010-11-18 17:20:42.000 322 26244.79 216.00 -19574.71 88888.00 2010-11-18 17:20:43.000 322 26244.77 215.95 -19574.73 88888.00 2010-11-18 17:20:44.000 322 26244.78 215.98 -19574.73 88888.00 2010-11-18 17:20:45.000 322 26244.78 216.07 -19574.72 32736.39 2010-11-18 17:20:46.000 322 26244.78 216.09 -19574.72 88888.00 2010-11-18 17:20:47.000 322 26244.78 216.07 -19574.71 88888.00 2010-11-18 17:20:48.000 322 26244.78 216.02 -19574.70 88888.00 2010-11-18 17:20:49.000 322 26244.77 216.02 -19574.72 88888.00 2010-11-18 17:20:50.000 322 26244.76 216.03 -19574.74 32736.42 2010-11-18 17:20:51.000 322 26244.79 216.01 -19574.73 88888.00 2010-11-18 17:20:52.000 322 26244.79 216.02 -19574.71 88888.00 2010-11-18 17:20:53.000 322 26244.83 216.00 -19574.72 88888.00 2010-11-18 17:20:54.000 322 26244.81 216.02 -19574.71 88888.00 2010-11-18 17:20:55.000 322 26244.79 216.06 -19574.69 32736.39 2010-11-18 17:20:56.000 322 26244.76 216.11 -19574.69 88888.00 2010-11-18 17:20:57.000 322 26244.79 216.09 -19574.71 88888.00 2010-11-18 17:20:58.000 322 26244.81 216.06 -19574.72 88888.00 2010-11-18 17:20:59.000 322 26244.78 216.07 -19574.71 88888.00 2010-11-18 17:21:00.000 322 26244.77 216.11 -19574.70 32736.44 2010-11-18 17:21:01.000 322 26244.74 216.13 -19574.69 88888.00 2010-11-18 17:21:02.000 322 26244.74 216.12 -19574.71 88888.00 2010-11-18 17:21:03.000 322 26244.69 216.03 -19574.68 88888.00 2010-11-18 17:21:04.000 322 26244.71 216.04 -19574.66 88888.00 2010-11-18 17:21:05.000 322 26244.71 216.08 -19574.65 32736.34 2010-11-18 17:21:06.000 322 26244.70 216.12 -19574.67 88888.00 2010-11-18 17:21:07.000 322 26244.72 216.11 -19574.64 88888.00 2010-11-18 17:21:08.000 322 26244.72 216.11 -19574.63 88888.00 2010-11-18 17:21:09.000 322 26244.69 216.09 -19574.64 88888.00 2010-11-18 17:21:10.000 322 26244.66 216.13 -19574.65 32736.43 2010-11-18 17:21:11.000 322 26244.67 216.17 -19574.63 88888.00 2010-11-18 17:21:12.000 322 26244.69 216.14 -19574.67 88888.00 2010-11-18 17:21:13.000 322 26244.70 216.12 -19574.67 88888.00 2010-11-18 17:21:14.000 322 26244.72 216.12 -19574.69 88888.00 2010-11-18 17:21:15.000 322 26244.69 216.14 -19574.70 32736.39 2010-11-18 17:21:16.000 322 26244.68 216.16 -19574.70 88888.00 2010-11-18 17:21:17.000 322 26244.71 216.13 -19574.70 88888.00 2010-11-18 17:21:18.000 322 26244.70 216.13 -19574.66 88888.00 2010-11-18 17:21:19.000 322 26244.74 216.11 -19574.66 88888.00 2010-11-18 17:21:20.000 322 26244.76 216.17 -19574.70 32736.43 2010-11-18 17:21:21.000 322 26244.78 216.20 -19574.68 88888.00 2010-11-18 17:21:22.000 322 26244.79 216.13 -19574.65 88888.00 2010-11-18 17:21:23.000 322 26244.80 216.10 -19574.65 88888.00 2010-11-18 17:21:24.000 322 26244.83 216.13 -19574.68 88888.00 2010-11-18 17:21:25.000 322 26244.86 216.18 -19574.67 32736.45 2010-11-18 17:21:26.000 322 26244.85 216.20 -19574.66 88888.00 2010-11-18 17:21:27.000 322 26244.87 216.18 -19574.63 88888.00 2010-11-18 17:21:28.000 322 26244.87 216.16 -19574.60 88888.00 2010-11-18 17:21:29.000 322 26244.87 216.15 -19574.65 88888.00 2010-11-18 17:21:30.000 322 26244.89 216.17 -19574.62 32736.50 2010-11-18 17:21:31.000 322 26244.93 216.20 -19574.66 88888.00 2010-11-18 17:21:32.000 322 26244.90 216.19 -19574.69 88888.00 2010-11-18 17:21:33.000 322 26244.90 216.14 -19574.65 88888.00 2010-11-18 17:21:34.000 322 26244.95 216.15 -19574.65 88888.00 2010-11-18 17:21:35.000 322 26244.97 216.21 -19574.67 32736.57 2010-11-18 17:21:36.000 322 26244.98 216.24 -19574.67 88888.00 2010-11-18 17:21:37.000 322 26245.01 216.21 -19574.68 88888.00 2010-11-18 17:21:38.000 322 26245.03 216.18 -19574.69 88888.00 2010-11-18 17:21:39.000 322 26245.07 216.18 -19574.66 88888.00 2010-11-18 17:21:40.000 322 26245.05 216.19 -19574.63 32736.62 2010-11-18 17:21:41.000 322 26245.03 216.22 -19574.62 88888.00 2010-11-18 17:21:42.000 322 26245.06 216.17 -19574.67 88888.00 2010-11-18 17:21:43.000 322 26245.01 216.16 -19574.64 88888.00 2010-11-18 17:21:44.000 322 26245.01 216.17 -19574.65 88888.00 2010-11-18 17:21:45.000 322 26245.04 216.21 -19574.67 32736.73 2010-11-18 17:21:46.000 322 26245.04 216.26 -19574.69 88888.00 2010-11-18 17:21:47.000 322 26245.05 216.25 -19574.67 88888.00 2010-11-18 17:21:48.000 322 26245.05 216.21 -19574.63 88888.00 2010-11-18 17:21:49.000 322 26245.06 216.18 -19574.61 88888.00 2010-11-18 17:21:50.000 322 26245.04 216.22 -19574.64 32736.67 2010-11-18 17:21:51.000 322 26245.02 216.24 -19574.68 88888.00 2010-11-18 17:21:52.000 322 26245.04 216.20 -19574.65 88888.00 2010-11-18 17:21:53.000 322 26245.02 216.21 -19574.61 88888.00 2010-11-18 17:21:54.000 322 26245.00 216.20 -19574.62 88888.00 2010-11-18 17:21:55.000 322 26245.00 216.27 -19574.62 32736.66 2010-11-18 17:21:56.000 322 26244.99 216.32 -19574.60 88888.00 2010-11-18 17:21:57.000 322 26245.00 216.28 -19574.60 88888.00 2010-11-18 17:21:58.000 322 26245.01 216.27 -19574.61 88888.00 2010-11-18 17:21:59.000 322 26244.99 216.25 -19574.60 88888.00 2010-11-18 17:22:00.000 322 26244.99 216.27 -19574.58 32736.54 2010-11-18 17:22:01.000 322 26245.01 216.32 -19574.59 88888.00 2010-11-18 17:22:02.000 322 26245.00 216.30 -19574.58 88888.00 2010-11-18 17:22:03.000 322 26244.99 216.26 -19574.62 88888.00 2010-11-18 17:22:04.000 322 26245.01 216.25 -19574.62 88888.00 2010-11-18 17:22:05.000 322 26245.00 216.29 -19574.64 32736.61 2010-11-18 17:22:06.000 322 26244.96 216.31 -19574.67 88888.00 2010-11-18 17:22:07.000 322 26244.94 216.23 -19574.65 88888.00 2010-11-18 17:22:08.000 322 26244.96 216.21 -19574.63 88888.00 2010-11-18 17:22:09.000 322 26244.99 216.21 -19574.60 88888.00 2010-11-18 17:22:10.000 322 26245.01 216.27 -19574.61 32736.56 2010-11-18 17:22:11.000 322 26245.02 216.29 -19574.65 88888.00 2010-11-18 17:22:12.000 322 26245.04 216.22 -19574.67 88888.00 2010-11-18 17:22:13.000 322 26245.04 216.18 -19574.62 88888.00 2010-11-18 17:22:14.000 322 26245.05 216.17 -19574.63 88888.00 2010-11-18 17:22:15.000 322 26245.04 216.22 -19574.65 32736.61 2010-11-18 17:22:16.000 322 26245.05 216.28 -19574.69 88888.00 2010-11-18 17:22:17.000 322 26245.02 216.24 -19574.69 88888.00 2010-11-18 17:22:18.000 322 26245.02 216.24 -19574.66 88888.00 2010-11-18 17:22:19.000 322 26245.05 216.23 -19574.66 88888.00 2010-11-18 17:22:20.000 322 26245.05 216.26 -19574.66 32736.74 2010-11-18 17:22:21.000 322 26245.05 216.29 -19574.72 88888.00 2010-11-18 17:22:22.000 322 26245.04 216.26 -19574.70 88888.00 2010-11-18 17:22:23.000 322 26245.05 216.28 -19574.67 88888.00 2010-11-18 17:22:24.000 322 26245.06 216.31 -19574.66 88888.00 2010-11-18 17:22:25.000 322 26245.09 216.37 -19574.65 32736.62 2010-11-18 17:22:26.000 322 26245.12 216.41 -19574.68 88888.00 2010-11-18 17:22:27.000 322 26245.15 216.37 -19574.69 88888.00 2010-11-18 17:22:28.000 322 26245.20 216.31 -19574.71 88888.00 2010-11-18 17:22:29.000 322 26245.23 216.27 -19574.71 88888.00 2010-11-18 17:22:30.000 322 26245.21 216.26 -19574.70 32736.89 2010-11-18 17:22:31.000 322 26245.22 216.26 -19574.68 88888.00 2010-11-18 17:22:32.000 322 26245.17 216.16 -19574.66 88888.00 2010-11-18 17:22:33.000 322 26245.09 216.09 -19574.64 88888.00 2010-11-18 17:22:34.000 322 26245.03 216.09 -19574.67 88888.00 2010-11-18 17:22:35.000 322 26244.97 216.17 -19574.65 32736.67 2010-11-18 17:22:36.000 322 26244.95 216.25 -19574.62 88888.00 2010-11-18 17:22:37.000 322 26244.94 216.24 -19574.62 88888.00 2010-11-18 17:22:38.000 322 26244.95 216.25 -19574.61 88888.00 2010-11-18 17:22:39.000 322 26244.96 216.22 -19574.61 88888.00 2010-11-18 17:22:40.000 322 26244.97 216.23 -19574.65 32736.52 2010-11-18 17:22:41.000 322 26244.99 216.31 -19574.65 88888.00 2010-11-18 17:22:42.000 322 26244.97 216.27 -19574.63 88888.00 2010-11-18 17:22:43.000 322 26245.00 216.21 -19574.60 88888.00 2010-11-18 17:22:44.000 322 26245.01 216.24 -19574.62 88888.00 2010-11-18 17:22:45.000 322 26245.04 216.25 -19574.60 32736.55 2010-11-18 17:22:46.000 322 26245.01 216.27 -19574.59 88888.00 2010-11-18 17:22:47.000 322 26244.98 216.22 -19574.60 88888.00 2010-11-18 17:22:48.000 322 26244.96 216.19 -19574.58 88888.00 2010-11-18 17:22:49.000 322 26244.97 216.19 -19574.56 88888.00 2010-11-18 17:22:50.000 322 26244.97 216.24 -19574.59 32736.55 2010-11-18 17:22:51.000 322 26244.93 216.27 -19574.57 88888.00 2010-11-18 17:22:52.000 322 26244.95 216.25 -19574.58 88888.00 2010-11-18 17:22:53.000 322 26244.94 216.23 -19574.56 88888.00 2010-11-18 17:22:54.000 322 26244.91 216.24 -19574.58 88888.00 2010-11-18 17:22:55.000 322 26244.88 216.28 -19574.58 32736.56 2010-11-18 17:22:56.000 322 26244.90 216.32 -19574.60 88888.00 2010-11-18 17:22:57.000 322 26244.89 216.25 -19574.62 88888.00 2010-11-18 17:22:58.000 322 26244.91 216.24 -19574.64 88888.00 2010-11-18 17:22:59.000 322 26244.90 216.20 -19574.63 88888.00 2010-11-18 17:23:00.000 322 26244.90 216.26 -19574.65 32736.58 2010-11-18 17:23:01.000 322 26244.88 216.32 -19574.63 88888.00 2010-11-18 17:23:02.000 322 26244.86 216.32 -19574.60 88888.00 2010-11-18 17:23:03.000 322 26244.83 216.29 -19574.62 88888.00 2010-11-18 17:23:04.000 322 26244.80 216.29 -19574.66 88888.00 2010-11-18 17:23:05.000 322 26244.74 216.37 -19574.62 32736.38 2010-11-18 17:23:06.000 322 26244.72 216.40 -19574.63 88888.00 2010-11-18 17:23:07.000 322 26244.68 216.34 -19574.61 88888.00 2010-11-18 17:23:08.000 322 26244.67 216.32 -19574.64 88888.00 2010-11-18 17:23:09.000 322 26244.65 216.31 -19574.66 88888.00 2010-11-18 17:23:10.000 322 26244.61 216.38 -19574.71 32736.36 2010-11-18 17:23:11.000 322 26244.59 216.37 -19574.67 88888.00 2010-11-18 17:23:12.000 322 26244.61 216.35 -19574.65 88888.00 2010-11-18 17:23:13.000 322 26244.61 216.33 -19574.67 88888.00 2010-11-18 17:23:14.000 322 26244.61 216.31 -19574.67 88888.00 2010-11-18 17:23:15.000 322 26244.60 216.35 -19574.67 32736.20 2010-11-18 17:23:16.000 322 26244.60 216.37 -19574.66 88888.00 2010-11-18 17:23:17.000 322 26244.65 216.35 -19574.65 88888.00 2010-11-18 17:23:18.000 322 26244.63 216.31 -19574.66 88888.00 2010-11-18 17:23:19.000 322 26244.62 216.35 -19574.67 88888.00 2010-11-18 17:23:20.000 322 26244.66 216.39 -19574.67 32736.29 2010-11-18 17:23:21.000 322 26244.71 216.39 -19574.65 88888.00 2010-11-18 17:23:22.000 322 26244.73 216.35 -19574.65 88888.00 2010-11-18 17:23:23.000 322 26244.73 216.28 -19574.69 88888.00 2010-11-18 17:23:24.000 322 26244.77 216.29 -19574.69 88888.00 2010-11-18 17:23:25.000 322 26244.81 216.33 -19574.66 32736.36 2010-11-18 17:23:26.000 322 26244.84 216.39 -19574.67 88888.00 2010-11-18 17:23:27.000 322 26244.82 216.41 -19574.67 88888.00 2010-11-18 17:23:28.000 322 26244.80 216.38 -19574.67 88888.00 2010-11-18 17:23:29.000 322 26244.79 216.40 -19574.67 88888.00 2010-11-18 17:23:30.000 322 26244.83 216.41 -19574.66 32736.53 2010-11-18 17:23:31.000 322 26244.87 216.44 -19574.65 88888.00 2010-11-18 17:23:32.000 322 26244.88 216.41 -19574.63 88888.00 2010-11-18 17:23:33.000 322 26244.85 216.39 -19574.60 88888.00 2010-11-18 17:23:34.000 322 26244.83 216.41 -19574.57 88888.00 2010-11-18 17:23:35.000 322 26244.84 216.47 -19574.59 32736.41 2010-11-18 17:23:36.000 322 26244.84 216.51 -19574.61 88888.00 2010-11-18 17:23:37.000 322 26244.83 216.43 -19574.64 88888.00 2010-11-18 17:23:38.000 322 26244.86 216.44 -19574.63 88888.00 2010-11-18 17:23:39.000 322 26244.86 216.46 -19574.59 88888.00 2010-11-18 17:23:40.000 322 26244.84 216.49 -19574.62 32736.52 2010-11-18 17:23:41.000 322 26244.88 216.54 -19574.62 88888.00 2010-11-18 17:23:42.000 322 26244.88 216.52 -19574.60 88888.00 2010-11-18 17:23:43.000 322 26244.90 216.51 -19574.59 88888.00 2010-11-18 17:23:44.000 322 26244.94 216.49 -19574.60 88888.00 2010-11-18 17:23:45.000 322 26245.00 216.50 -19574.59 32736.43 2010-11-18 17:23:46.000 322 26245.01 216.54 -19574.60 88888.00 2010-11-18 17:23:47.000 322 26245.02 216.52 -19574.59 88888.00 2010-11-18 17:23:48.000 322 26245.06 216.50 -19574.62 88888.00 2010-11-18 17:23:49.000 322 26245.10 216.52 -19574.62 88888.00 2010-11-18 17:23:50.000 322 26245.12 216.56 -19574.61 32736.63 2010-11-18 17:23:51.000 322 26245.13 216.56 -19574.60 88888.00 2010-11-18 17:23:52.000 322 26245.14 216.56 -19574.55 88888.00 2010-11-18 17:23:53.000 322 26245.13 216.51 -19574.54 88888.00 2010-11-18 17:23:54.000 322 26245.15 216.50 -19574.55 88888.00 2010-11-18 17:23:55.000 322 26245.18 216.56 -19574.51 32736.68 2010-11-18 17:23:56.000 322 26245.18 216.60 -19574.53 88888.00 2010-11-18 17:23:57.000 322 26245.20 216.55 -19574.52 88888.00 2010-11-18 17:23:58.000 322 26245.20 216.51 -19574.48 88888.00 2010-11-18 17:23:59.000 322 26245.24 216.48 -19574.50 88888.00 2010-11-18 17:24:00.000 322 26245.23 216.54 -19574.50 32736.74 2010-11-18 17:24:01.000 322 26245.24 216.61 -19574.50 88888.00 2010-11-18 17:24:02.000 322 26245.28 216.56 -19574.52 88888.00 2010-11-18 17:24:03.000 322 26245.27 216.53 -19574.53 88888.00 2010-11-18 17:24:04.000 322 26245.28 216.53 -19574.49 88888.00 2010-11-18 17:24:05.000 322 26245.31 216.58 -19574.47 32736.69 2010-11-18 17:24:06.000 322 26245.33 216.65 -19574.51 88888.00 2010-11-18 17:24:07.000 322 26245.36 216.61 -19574.52 88888.00 2010-11-18 17:24:08.000 322 26245.39 216.55 -19574.48 88888.00 2010-11-18 17:24:09.000 322 26245.42 216.52 -19574.48 88888.00 2010-11-18 17:24:10.000 322 26245.44 216.55 -19574.52 32736.86 2010-11-18 17:24:11.000 322 26245.42 216.62 -19574.49 88888.00 2010-11-18 17:24:12.000 322 26245.43 216.57 -19574.50 88888.00 2010-11-18 17:24:13.000 322 26245.46 216.54 -19574.51 88888.00 2010-11-18 17:24:14.000 322 26245.51 216.57 -19574.49 88888.00 2010-11-18 17:24:15.000 322 26245.50 216.58 -19574.47 32736.78 2010-11-18 17:24:16.000 322 26245.56 216.60 -19574.48 88888.00 2010-11-18 17:24:17.000 322 26245.63 216.56 -19574.47 88888.00 2010-11-18 17:24:18.000 322 26245.67 216.51 -19574.50 88888.00 2010-11-18 17:24:19.000 322 26245.74 216.52 -19574.51 88888.00 2010-11-18 17:24:20.000 322 26245.80 216.56 -19574.52 32737.07 2010-11-18 17:24:21.000 322 26245.80 216.66 -19574.57 88888.00 2010-11-18 17:24:22.000 322 26245.78 216.68 -19574.53 88888.00 2010-11-18 17:24:23.000 322 26245.72 216.72 -19574.52 88888.00 2010-11-18 17:24:24.000 322 26245.68 216.73 -19574.51 88888.00 2010-11-18 17:24:25.000 322 26245.64 216.75 -19574.51 32737.23 2010-11-18 17:24:26.000 322 26245.61 216.76 -19574.46 88888.00 2010-11-18 17:24:27.000 322 26245.59 216.69 -19574.46 88888.00 2010-11-18 17:24:28.000 322 26245.62 216.57 -19574.45 88888.00 2010-11-18 17:24:29.000 322 26245.69 216.52 -19574.42 88888.00 2010-11-18 17:24:30.000 322 26245.78 216.54 -19574.40 32736.99 2010-11-18 17:24:31.000 322 26245.83 216.59 -19574.45 88888.00 2010-11-18 17:24:32.000 322 26245.84 216.57 -19574.42 88888.00 2010-11-18 17:24:33.000 322 26245.86 216.58 -19574.40 88888.00 2010-11-18 17:24:34.000 322 26245.90 216.59 -19574.42 88888.00 2010-11-18 17:24:35.000 322 26245.92 216.66 -19574.45 32737.13 2010-11-18 17:24:36.000 322 26246.02 216.70 -19574.47 88888.00 2010-11-18 17:24:37.000 322 26246.03 216.63 -19574.43 88888.00 2010-11-18 17:24:38.000 322 26246.03 216.57 -19574.39 88888.00 2010-11-18 17:24:39.000 322 26246.08 216.60 -19574.40 88888.00 2010-11-18 17:24:40.000 322 26246.10 216.65 -19574.39 32737.36 2010-11-18 17:24:41.000 322 26246.15 216.67 -19574.42 88888.00 2010-11-18 17:24:42.000 322 26246.17 216.66 -19574.43 88888.00 2010-11-18 17:24:43.000 322 26246.20 216.64 -19574.37 88888.00 2010-11-18 17:24:44.000 322 26246.24 216.62 -19574.33 88888.00 2010-11-18 17:24:45.000 322 26246.26 216.67 -19574.30 32737.34 2010-11-18 17:24:46.000 322 26246.26 216.74 -19574.30 88888.00 2010-11-18 17:24:47.000 322 26246.25 216.72 -19574.29 88888.00 2010-11-18 17:24:48.000 322 26246.24 216.70 -19574.30 88888.00 2010-11-18 17:24:49.000 322 26246.23 216.71 -19574.30 88888.00 2010-11-18 17:24:50.000 322 26246.25 216.74 -19574.28 32737.49 2010-11-18 17:24:51.000 322 26246.26 216.79 -19574.28 88888.00 2010-11-18 17:24:52.000 322 26246.24 216.73 -19574.27 88888.00 2010-11-18 17:24:53.000 322 26246.24 216.66 -19574.26 88888.00 2010-11-18 17:24:54.000 322 26246.25 216.66 -19574.31 88888.00 2010-11-18 17:24:55.000 322 26246.27 216.74 -19574.30 32737.40 2010-11-18 17:24:56.000 322 26246.28 216.74 -19574.29 88888.00 2010-11-18 17:24:57.000 322 26246.24 216.70 -19574.30 88888.00 2010-11-18 17:24:58.000 322 26246.24 216.66 -19574.28 88888.00 2010-11-18 17:24:59.000 322 26246.30 216.66 -19574.25 88888.00 2010-11-18 17:25:00.000 322 26246.30 216.69 -19574.24 32737.52 2010-11-18 17:25:01.000 322 26246.33 216.73 -19574.27 88888.00 2010-11-18 17:25:02.000 322 26246.35 216.68 -19574.26 88888.00 2010-11-18 17:25:03.000 322 26246.34 216.64 -19574.22 88888.00 2010-11-18 17:25:04.000 322 26246.37 216.68 -19574.23 88888.00 2010-11-18 17:25:05.000 322 26246.37 216.76 -19574.25 32737.59 2010-11-18 17:25:06.000 322 26246.34 216.79 -19574.24 88888.00 2010-11-18 17:25:07.000 322 26246.37 216.76 -19574.27 88888.00 2010-11-18 17:25:08.000 322 26246.38 216.75 -19574.26 88888.00 2010-11-18 17:25:09.000 322 26246.41 216.73 -19574.25 88888.00 2010-11-18 17:25:10.000 322 26246.44 216.79 -19574.24 32737.57 2010-11-18 17:25:11.000 322 26246.47 216.82 -19574.23 88888.00 2010-11-18 17:25:12.000 322 26246.51 216.78 -19574.21 88888.00 2010-11-18 17:25:13.000 322 26246.49 216.74 -19574.20 88888.00 2010-11-18 17:25:14.000 322 26246.50 216.78 -19574.19 88888.00 2010-11-18 17:25:15.000 322 26246.53 216.86 -19574.19 32737.61 2010-11-18 17:25:16.000 322 26246.58 216.91 -19574.20 88888.00 2010-11-18 17:25:17.000 322 26246.57 216.88 -19574.18 88888.00 2010-11-18 17:25:18.000 322 26246.60 216.85 -19574.17 88888.00 2010-11-18 17:25:19.000 322 26246.63 216.83 -19574.17 88888.00 2010-11-18 17:25:20.000 322 26246.61 216.88 -19574.18 32737.64 2010-11-18 17:25:21.000 322 26246.63 216.91 -19574.18 88888.00 2010-11-18 17:25:22.000 322 26246.65 216.82 -19574.17 88888.00 2010-11-18 17:25:23.000 322 26246.66 216.76 -19574.18 88888.00 2010-11-18 17:25:24.000 322 26246.71 216.76 -19574.15 88888.00 2010-11-18 17:25:25.000 322 26246.73 216.78 -19574.13 32737.75 2010-11-18 17:25:26.000 322 26246.74 216.84 -19574.15 88888.00 2010-11-18 17:25:27.000 322 26246.73 216.82 -19574.19 88888.00 2010-11-18 17:25:28.000 322 26246.75 216.78 -19574.21 88888.00 2010-11-18 17:25:29.000 322 26246.79 216.82 -19574.21 88888.00 2010-11-18 17:25:30.000 322 26246.77 216.83 -19574.18 32737.71 2010-11-18 17:25:31.000 322 26246.79 216.86 -19574.18 88888.00 2010-11-18 17:25:32.000 322 26246.79 216.82 -19574.15 88888.00 2010-11-18 17:25:33.000 322 26246.81 216.80 -19574.16 88888.00 2010-11-18 17:25:34.000 322 26246.86 216.80 -19574.16 88888.00 2010-11-18 17:25:35.000 322 26246.88 216.81 -19574.13 32737.84 2010-11-18 17:25:36.000 322 26246.85 216.87 -19574.16 88888.00 2010-11-18 17:25:37.000 322 26246.85 216.87 -19574.14 88888.00 2010-11-18 17:25:38.000 322 26246.88 216.83 -19574.16 88888.00 2010-11-18 17:25:39.000 322 26246.88 216.82 -19574.14 88888.00 2010-11-18 17:25:40.000 322 26246.86 216.83 -19574.13 32737.91 2010-11-18 17:25:41.000 322 26246.87 216.85 -19574.13 88888.00 2010-11-18 17:25:42.000 322 26246.89 216.84 -19574.17 88888.00 2010-11-18 17:25:43.000 322 26246.86 216.81 -19574.14 88888.00 2010-11-18 17:25:44.000 322 26246.83 216.76 -19574.12 88888.00 2010-11-18 17:25:45.000 322 26246.88 216.82 -19574.18 32737.87 2010-11-18 17:25:46.000 322 26246.88 216.84 -19574.16 88888.00 2010-11-18 17:25:47.000 322 26246.87 216.78 -19574.15 88888.00 2010-11-18 17:25:48.000 322 26246.88 216.73 -19574.11 88888.00 2010-11-18 17:25:49.000 322 26246.88 216.72 -19574.14 88888.00 2010-11-18 17:25:50.000 322 26246.91 216.75 -19574.15 32737.85 2010-11-18 17:25:51.000 322 26246.95 216.78 -19574.18 88888.00 2010-11-18 17:25:52.000 322 26246.94 216.74 -19574.15 88888.00 2010-11-18 17:25:53.000 322 26246.94 216.69 -19574.15 88888.00 2010-11-18 17:25:54.000 322 26246.95 216.70 -19574.15 88888.00 2010-11-18 17:25:55.000 322 26246.97 216.74 -19574.12 32737.99 2010-11-18 17:25:56.000 322 26246.98 216.78 -19574.15 88888.00 2010-11-18 17:25:57.000 322 26247.01 216.75 -19574.15 88888.00 2010-11-18 17:25:58.000 322 26247.08 216.74 -19574.14 88888.00 2010-11-18 17:25:59.000 322 26247.06 216.73 -19574.11 88888.00 2010-11-18 17:26:00.000 322 26247.08 216.76 -19574.10 32737.98 2010-11-18 17:26:01.000 322 26247.08 216.80 -19574.11 88888.00 2010-11-18 17:26:02.000 322 26247.10 216.76 -19574.12 88888.00 2010-11-18 17:26:03.000 322 26247.13 216.73 -19574.09 88888.00 2010-11-18 17:26:04.000 322 26247.12 216.71 -19574.10 88888.00 2010-11-18 17:26:05.000 322 26247.11 216.74 -19574.10 32738.04 2010-11-18 17:26:06.000 322 26247.13 216.76 -19574.12 88888.00 2010-11-18 17:26:07.000 322 26247.16 216.74 -19574.12 88888.00 2010-11-18 17:26:08.000 322 26247.15 216.70 -19574.10 88888.00 2010-11-18 17:26:09.000 322 26247.17 216.73 -19574.09 88888.00 2010-11-18 17:26:10.000 322 26247.19 216.79 -19574.09 32738.07 2010-11-18 17:26:11.000 322 26247.18 216.79 -19574.08 88888.00 2010-11-18 17:26:12.000 322 26247.21 216.78 -19574.08 88888.00 2010-11-18 17:26:13.000 322 26247.20 216.74 -19574.10 88888.00 2010-11-18 17:26:14.000 322 26247.24 216.69 -19574.08 88888.00 2010-11-18 17:26:15.000 322 26247.23 216.73 -19574.08 32738.09 2010-11-18 17:26:16.000 322 26247.24 216.78 -19574.11 88888.00 2010-11-18 17:26:17.000 322 26247.25 216.75 -19574.09 88888.00 2010-11-18 17:26:18.000 322 26247.26 216.74 -19574.05 88888.00 2010-11-18 17:26:19.000 322 26247.27 216.74 -19574.06 88888.00 2010-11-18 17:26:20.000 322 26247.27 216.76 -19574.08 32737.96 2010-11-18 17:26:21.000 322 26247.29 216.83 -19574.02 88888.00 2010-11-18 17:26:22.000 322 26247.29 216.76 -19574.01 88888.00 2010-11-18 17:26:23.000 322 26247.28 216.72 -19574.02 88888.00 2010-11-18 17:26:24.000 322 26247.29 216.74 -19574.03 88888.00 2010-11-18 17:26:25.000 322 26247.32 216.81 -19574.03 32738.17 2010-11-18 17:26:26.000 322 26247.29 216.83 -19574.00 88888.00 2010-11-18 17:26:27.000 322 26247.32 216.83 -19574.02 88888.00 2010-11-18 17:26:28.000 322 26247.37 216.80 -19574.02 88888.00 2010-11-18 17:26:29.000 322 26247.38 216.78 -19574.02 88888.00 2010-11-18 17:26:30.000 322 26247.40 216.80 -19574.01 32738.27 2010-11-18 17:26:31.000 322 26247.41 216.88 -19574.00 88888.00 2010-11-18 17:26:32.000 322 26247.41 216.89 -19574.03 88888.00 2010-11-18 17:26:33.000 322 26247.42 216.88 -19574.05 88888.00 2010-11-18 17:26:34.000 322 26247.42 216.84 -19574.03 88888.00 2010-11-18 17:26:35.000 322 26247.41 216.85 -19574.00 32738.31 2010-11-18 17:26:36.000 322 26247.43 216.85 -19573.98 88888.00 2010-11-18 17:26:37.000 322 26247.45 216.82 -19574.00 88888.00 2010-11-18 17:26:38.000 322 26247.50 216.80 -19574.01 88888.00 2010-11-18 17:26:39.000 322 26247.56 216.79 -19574.02 88888.00 2010-11-18 17:26:40.000 322 26247.55 216.79 -19574.05 32738.12 2010-11-18 17:26:41.000 322 26247.55 216.85 -19574.08 88888.00 2010-11-18 17:26:42.000 322 26247.58 216.76 -19574.04 88888.00 2010-11-18 17:26:43.000 322 26247.62 216.68 -19573.98 88888.00 2010-11-18 17:26:44.000 322 26247.67 216.71 -19573.99 88888.00 2010-11-18 17:26:45.000 322 26247.68 216.79 -19574.01 32738.38 2010-11-18 17:26:46.000 322 26247.74 216.84 -19574.00 88888.00 2010-11-18 17:26:47.000 322 26247.74 216.83 -19573.99 88888.00 2010-11-18 17:26:48.000 322 26247.73 216.82 -19574.02 88888.00 2010-11-18 17:26:49.000 322 26247.75 216.85 -19574.03 88888.00 2010-11-18 17:26:50.000 322 26247.76 216.85 -19574.03 32738.41 2010-11-18 17:26:51.000 322 26247.76 216.88 -19574.05 88888.00 2010-11-18 17:26:52.000 322 26247.81 216.85 -19574.03 88888.00 2010-11-18 17:26:53.000 322 26247.83 216.81 -19573.99 88888.00 2010-11-18 17:26:54.000 322 26247.86 216.76 -19573.97 88888.00 2010-11-18 17:26:55.000 322 26247.97 216.70 -19573.97 32738.52 2010-11-18 17:26:56.000 322 26248.11 216.71 -19573.98 88888.00 2010-11-18 17:26:57.000 322 26248.33 216.63 -19573.93 88888.00 2010-11-18 17:26:58.000 322 26248.59 216.69 -19573.86 88888.00 2010-11-18 17:26:59.000 322 26248.84 216.91 -19573.78 88888.00 2010-11-18 17:27:00.000 322 26248.86 217.24 -19573.65 32738.95 2010-11-18 17:27:01.000 322 26248.58 217.54 -19573.55 88888.00 2010-11-18 17:27:02.000 322 26248.16 217.53 -19573.54 88888.00 2010-11-18 17:27:03.000 322 26247.88 217.27 -19573.60 88888.00 2010-11-18 17:27:04.000 322 26247.77 217.05 -19573.69 88888.00 2010-11-18 17:27:05.000 322 26247.81 216.95 -19573.76 32738.45 2010-11-18 17:27:06.000 322 26247.86 216.86 -19573.78 88888.00 2010-11-18 17:27:07.000 322 26247.92 216.77 -19573.83 88888.00 2010-11-18 17:27:08.000 322 26247.95 216.67 -19573.87 88888.00 2010-11-18 17:27:09.000 322 26247.97 216.71 -19573.92 88888.00 2010-11-18 17:27:10.000 322 26247.99 216.76 -19573.91 32738.50 2010-11-18 17:27:11.000 322 26248.04 216.78 -19573.91 88888.00 2010-11-18 17:27:12.000 322 26248.07 216.76 -19573.93 88888.00 2010-11-18 17:27:13.000 322 26248.11 216.72 -19573.94 88888.00 2010-11-18 17:27:14.000 322 26248.11 216.71 -19573.90 88888.00 2010-11-18 17:27:15.000 322 26248.12 216.74 -19573.89 32738.71 2010-11-18 17:27:16.000 322 26248.12 216.76 -19573.91 88888.00 2010-11-18 17:27:17.000 322 26248.13 216.78 -19573.96 88888.00 2010-11-18 17:27:18.000 322 26248.16 216.76 -19573.96 88888.00 2010-11-18 17:27:19.000 322 26248.17 216.77 -19573.90 88888.00 2010-11-18 17:27:20.000 322 26248.17 216.82 -19573.88 32738.70 2010-11-18 17:27:21.000 322 26248.19 216.88 -19573.91 88888.00 2010-11-18 17:27:22.000 322 26248.21 216.87 -19573.92 88888.00 2010-11-18 17:27:23.000 322 26248.23 216.80 -19573.93 88888.00 2010-11-18 17:27:24.000 322 26248.25 216.81 -19573.91 88888.00 2010-11-18 17:27:25.000 322 26248.26 216.88 -19573.90 32738.82 2010-11-18 17:27:26.000 322 26248.27 216.95 -19573.94 88888.00 2010-11-18 17:27:27.000 322 26248.29 216.87 -19573.94 88888.00 2010-11-18 17:27:28.000 322 26248.33 216.83 -19573.89 88888.00 2010-11-18 17:27:29.000 322 26248.36 216.85 -19573.90 88888.00 2010-11-18 17:27:30.000 322 26248.38 216.92 -19573.93 32738.92 2010-11-18 17:27:31.000 322 26248.40 216.95 -19573.90 88888.00 2010-11-18 17:27:32.000 322 26248.44 216.93 -19573.87 88888.00 2010-11-18 17:27:33.000 322 26248.47 216.94 -19573.87 88888.00 2010-11-18 17:27:34.000 322 26248.51 216.93 -19573.87 88888.00 2010-11-18 17:27:35.000 322 26248.50 216.97 -19573.86 32738.89 2010-11-18 17:27:36.000 322 26248.51 217.01 -19573.85 88888.00 2010-11-18 17:27:37.000 322 26248.50 216.96 -19573.82 88888.00 2010-11-18 17:27:38.000 322 26248.53 216.91 -19573.80 88888.00 2010-11-18 17:27:39.000 322 26248.56 216.91 -19573.78 88888.00 2010-11-18 17:27:40.000 322 26248.55 216.96 -19573.75 32738.99 2010-11-18 17:27:41.000 322 26248.56 217.01 -19573.77 88888.00 2010-11-18 17:27:42.000 322 26248.55 216.94 -19573.75 88888.00 2010-11-18 17:27:43.000 322 26248.59 216.91 -19573.75 88888.00 2010-11-18 17:27:44.000 322 26248.63 216.94 -19573.76 88888.00 2010-11-18 17:27:45.000 322 26248.61 216.95 -19573.78 32739.06 2010-11-18 17:27:46.000 322 26248.65 216.98 -19573.77 88888.00 2010-11-18 17:27:47.000 322 26248.69 216.98 -19573.76 88888.00 2010-11-18 17:27:48.000 322 26248.72 216.98 -19573.74 88888.00 2010-11-18 17:27:49.000 322 26248.74 216.92 -19573.75 88888.00 2010-11-18 17:27:50.000 322 26248.78 216.92 -19573.77 32739.06 2010-11-18 17:27:51.000 322 26248.79 216.96 -19573.77 88888.00 2010-11-18 17:27:52.000 322 26248.82 216.92 -19573.78 88888.00 2010-11-18 17:27:53.000 322 26248.85 216.89 -19573.75 88888.00 2010-11-18 17:27:54.000 322 26248.87 216.89 -19573.73 88888.00 2010-11-18 17:27:55.000 322 26248.87 216.94 -19573.76 32739.11 2010-11-18 17:27:56.000 322 26248.90 216.97 -19573.77 88888.00 2010-11-18 17:27:57.000 322 26248.94 216.92 -19573.74 88888.00 2010-11-18 17:27:58.000 322 26248.92 216.91 -19573.75 88888.00 2010-11-18 17:27:59.000 322 26248.94 216.93 -19573.76 88888.00 2010-11-18 17:28:00.000 322 26248.98 216.97 -19573.75 32739.23 2010-11-18 17:28:01.000 322 26248.99 217.00 -19573.76 88888.00 2010-11-18 17:28:02.000 322 26249.03 216.96 -19573.75 88888.00 2010-11-18 17:28:03.000 322 26249.06 216.94 -19573.78 88888.00 2010-11-18 17:28:04.000 322 26249.06 216.92 -19573.75 88888.00 2010-11-18 17:28:05.000 322 26249.07 216.95 -19573.75 32739.26 2010-11-18 17:28:06.000 322 26249.10 217.01 -19573.75 88888.00 2010-11-18 17:28:07.000 322 26249.11 217.00 -19573.74 88888.00 2010-11-18 17:28:08.000 322 26249.10 216.97 -19573.71 88888.00 2010-11-18 17:28:09.000 322 26249.13 216.98 -19573.67 88888.00 2010-11-18 17:28:10.000 322 26249.16 217.02 -19573.71 32739.36 2010-11-18 17:28:11.000 322 26249.18 217.07 -19573.73 88888.00 2010-11-18 17:28:12.000 322 26249.20 217.02 -19573.76 88888.00 2010-11-18 17:28:13.000 322 26249.22 216.93 -19573.76 88888.00 2010-11-18 17:28:14.000 322 26249.24 216.95 -19573.74 88888.00 2010-11-18 17:28:15.000 322 26249.29 217.00 -19573.73 32739.40 2010-11-18 17:28:16.000 322 26249.33 217.08 -19573.74 88888.00 2010-11-18 17:28:17.000 322 26249.29 217.04 -19573.75 88888.00 2010-11-18 17:28:18.000 322 26249.28 217.01 -19573.73 88888.00 2010-11-18 17:28:19.000 322 26249.33 217.05 -19573.71 88888.00 2010-11-18 17:28:20.000 322 26249.34 217.08 -19573.71 32739.55 2010-11-18 17:28:21.000 322 26249.38 217.11 -19573.72 88888.00 2010-11-18 17:28:22.000 322 26249.39 217.07 -19573.70 88888.00 2010-11-18 17:28:23.000 322 26249.42 217.03 -19573.71 88888.00 2010-11-18 17:28:24.000 322 26249.44 217.03 -19573.68 88888.00 2010-11-18 17:28:25.000 322 26249.50 217.03 -19573.66 32739.54 2010-11-18 17:28:26.000 322 26249.53 217.04 -19573.67 88888.00 2010-11-18 17:28:27.000 322 26249.54 217.01 -19573.65 88888.00 2010-11-18 17:28:28.000 322 26249.55 217.00 -19573.64 88888.00 2010-11-18 17:28:29.000 322 26249.54 217.01 -19573.62 88888.00 2010-11-18 17:28:30.000 322 26249.58 217.09 -19573.65 32739.62 2010-11-18 17:28:31.000 322 26249.60 217.15 -19573.67 88888.00 2010-11-18 17:28:32.000 322 26249.62 217.10 -19573.64 88888.00 2010-11-18 17:28:33.000 322 26249.67 217.05 -19573.65 88888.00 2010-11-18 17:28:34.000 322 26249.72 217.00 -19573.66 88888.00 2010-11-18 17:28:35.000 322 26249.75 217.03 -19573.64 32739.70 2010-11-18 17:28:36.000 322 26249.74 217.08 -19573.60 88888.00 2010-11-18 17:28:37.000 322 26249.75 217.06 -19573.60 88888.00 2010-11-18 17:28:38.000 322 26249.78 217.04 -19573.58 88888.00 2010-11-18 17:28:39.000 322 26249.81 217.05 -19573.56 88888.00 2010-11-18 17:28:40.000 322 26249.85 217.09 -19573.55 32739.84 2010-11-18 17:28:41.000 322 26249.87 217.17 -19573.56 88888.00 2010-11-18 17:28:42.000 322 26249.90 217.11 -19573.58 88888.00 2010-11-18 17:28:43.000 322 26249.93 217.06 -19573.57 88888.00 2010-11-18 17:28:44.000 322 26249.93 217.07 -19573.60 88888.00 2010-11-18 17:28:45.000 322 26249.96 217.07 -19573.57 32739.94 2010-11-18 17:28:46.000 322 26249.96 217.07 -19573.56 88888.00 2010-11-18 17:28:47.000 322 26250.02 217.04 -19573.56 88888.00 2010-11-18 17:28:48.000 322 26250.03 217.05 -19573.57 88888.00 2010-11-18 17:28:49.000 322 26250.04 217.03 -19573.56 88888.00 2010-11-18 17:28:50.000 322 26250.03 217.03 -19573.56 32739.99 2010-11-18 17:28:51.000 322 26250.05 217.09 -19573.57 88888.00 2010-11-18 17:28:52.000 322 26250.06 217.08 -19573.60 88888.00 2010-11-18 17:28:53.000 322 26250.07 217.04 -19573.57 88888.00 2010-11-18 17:28:54.000 322 26250.09 217.06 -19573.55 88888.00 2010-11-18 17:28:55.000 322 26250.10 217.07 -19573.55 32740.04 2010-11-18 17:28:56.000 322 26250.13 217.11 -19573.56 88888.00 2010-11-18 17:28:57.000 322 26250.14 217.09 -19573.54 88888.00 2010-11-18 17:28:58.000 322 26250.16 217.07 -19573.53 88888.00 2010-11-18 17:28:59.000 322 26250.16 217.06 -19573.52 88888.00 2010-11-18 17:29:00.000 322 26250.16 217.11 -19573.53 32739.86 2010-11-18 17:29:01.000 322 26250.17 217.13 -19573.54 88888.00 2010-11-18 17:29:02.000 322 26250.16 217.09 -19573.54 88888.00 2010-11-18 17:29:03.000 322 26250.15 217.05 -19573.55 88888.00 2010-11-18 17:29:04.000 322 26250.13 217.06 -19573.54 88888.00 2010-11-18 17:29:05.000 322 26250.15 217.11 -19573.54 32739.99 2010-11-18 17:29:06.000 322 26250.15 217.11 -19573.54 88888.00 2010-11-18 17:29:07.000 322 26250.15 217.03 -19573.53 88888.00 2010-11-18 17:29:08.000 322 26250.17 217.00 -19573.53 88888.00 2010-11-18 17:29:09.000 322 26250.15 216.98 -19573.54 88888.00 2010-11-18 17:29:10.000 322 26250.15 217.04 -19573.49 32740.06 2010-11-18 17:29:11.000 322 26250.17 217.06 -19573.47 88888.00 2010-11-18 17:29:12.000 322 26250.19 217.01 -19573.50 88888.00 2010-11-18 17:29:13.000 322 26250.23 216.97 -19573.54 88888.00 2010-11-18 17:29:14.000 322 26250.21 216.97 -19573.54 88888.00 2010-11-18 17:29:15.000 322 26250.19 217.01 -19573.50 32740.06 2010-11-18 17:29:16.000 322 26250.19 217.03 -19573.51 88888.00 2010-11-18 17:29:17.000 322 26250.20 217.01 -19573.50 88888.00 2010-11-18 17:29:18.000 322 26250.25 216.97 -19573.50 88888.00 2010-11-18 17:29:19.000 322 26250.28 216.97 -19573.49 88888.00 2010-11-18 17:29:20.000 322 26250.26 217.02 -19573.50 32740.12 2010-11-18 17:29:21.000 322 26250.30 217.02 -19573.51 88888.00 2010-11-18 17:29:22.000 322 26250.31 216.95 -19573.51 88888.00 2010-11-18 17:29:23.000 322 26250.29 216.95 -19573.49 88888.00 2010-11-18 17:29:24.000 322 26250.30 216.98 -19573.48 88888.00 2010-11-18 17:29:25.000 322 26250.31 217.01 -19573.51 32740.09 2010-11-18 17:29:26.000 322 26250.31 217.05 -19573.50 88888.00 2010-11-18 17:29:27.000 322 26250.31 217.02 -19573.48 88888.00 2010-11-18 17:29:28.000 322 26250.34 216.99 -19573.48 88888.00 2010-11-18 17:29:29.000 322 26250.36 216.97 -19573.47 88888.00 2010-11-18 17:29:30.000 322 26250.33 217.03 -19573.54 32740.00 2010-11-18 17:29:31.000 322 26250.31 217.05 -19573.53 88888.00 2010-11-18 17:29:32.000 322 26250.32 217.01 -19573.49 88888.00 2010-11-18 17:29:33.000 322 26250.34 216.99 -19573.45 88888.00 2010-11-18 17:29:34.000 322 26250.31 216.99 -19573.47 88888.00 2010-11-18 17:29:35.000 322 26250.29 217.03 -19573.46 32740.11 2010-11-18 17:29:36.000 322 26250.28 217.09 -19573.47 88888.00 2010-11-18 17:29:37.000 322 26250.30 217.05 -19573.45 88888.00 2010-11-18 17:29:38.000 322 26250.30 216.98 -19573.45 88888.00 2010-11-18 17:29:39.000 322 26250.28 216.97 -19573.44 88888.00 2010-11-18 17:29:40.000 322 26250.29 217.03 -19573.44 32740.04 2010-11-18 17:29:41.000 322 26250.28 217.06 -19573.42 88888.00 2010-11-18 17:29:42.000 322 26250.25 216.98 -19573.43 88888.00 2010-11-18 17:29:43.000 322 26250.23 216.94 -19573.40 88888.00 2010-11-18 17:29:44.000 322 26250.22 217.01 -19573.39 88888.00 2010-11-18 17:29:45.000 322 26250.24 217.12 -19573.40 32740.13 2010-11-18 17:29:46.000 322 26250.27 217.20 -19573.39 88888.00 2010-11-18 17:29:47.000 322 26250.32 217.19 -19573.36 88888.00 2010-11-18 17:29:48.000 322 26250.43 217.15 -19573.38 88888.00 2010-11-18 17:29:49.000 322 26250.50 217.12 -19573.39 88888.00 2010-11-18 17:29:50.000 322 26250.50 217.07 -19573.39 32740.21 2010-11-18 17:29:51.000 322 26250.48 217.05 -19573.45 88888.00 2010-11-18 17:29:52.000 322 26250.41 216.99 -19573.49 88888.00 2010-11-18 17:29:53.000 322 26250.33 216.97 -19573.47 88888.00 2010-11-18 17:29:54.000 322 26250.31 216.98 -19573.49 88888.00 2010-11-18 17:29:55.000 322 26250.29 217.03 -19573.47 32740.15 2010-11-18 17:29:56.000 322 26250.27 217.11 -19573.49 88888.00 2010-11-18 17:29:57.000 322 26250.24 217.07 -19573.45 88888.00 2010-11-18 17:29:58.000 322 26250.22 217.05 -19573.44 88888.00 2010-11-18 17:29:59.000 322 26250.25 217.03 -19573.44 88888.00 2010-11-18 17:30:00.000 322 26250.26 217.07 -19573.48 32740.12 2010-11-18 17:30:01.000 322 26250.28 217.11 -19573.50 88888.00 2010-11-18 17:30:02.000 322 26250.26 217.07 -19573.50 88888.00 2010-11-18 17:30:03.000 322 26250.26 217.02 -19573.49 88888.00 2010-11-18 17:30:04.000 322 26250.28 217.01 -19573.47 88888.00 2010-11-18 17:30:05.000 322 26250.29 217.06 -19573.48 32740.13 2010-11-18 17:30:06.000 322 26250.32 217.08 -19573.48 88888.00 2010-11-18 17:30:07.000 322 26250.33 217.04 -19573.47 88888.00 2010-11-18 17:30:08.000 322 26250.33 217.00 -19573.44 88888.00 2010-11-18 17:30:09.000 322 26250.33 217.04 -19573.43 88888.00 2010-11-18 17:30:10.000 322 26250.33 217.07 -19573.42 32739.95 2010-11-18 17:30:11.000 322 26250.39 217.09 -19573.46 88888.00 2010-11-18 17:30:12.000 322 26250.43 217.08 -19573.44 88888.00 2010-11-18 17:30:13.000 322 26250.43 217.04 -19573.45 88888.00 2010-11-18 17:30:14.000 322 26250.44 217.06 -19573.42 88888.00 2010-11-18 17:30:15.000 322 26250.46 217.12 -19573.42 32740.15 2010-11-18 17:30:16.000 322 26250.51 217.14 -19573.41 88888.00 2010-11-18 17:30:17.000 322 26250.54 217.10 -19573.40 88888.00 2010-11-18 17:30:18.000 322 26250.57 217.09 -19573.40 88888.00 2010-11-18 17:30:19.000 322 26250.60 217.11 -19573.39 88888.00 2010-11-18 17:30:20.000 322 26250.67 217.18 -19573.38 32740.10 2010-11-18 17:30:21.000 322 26250.70 217.24 -19573.38 88888.00 2010-11-18 17:30:22.000 322 26250.75 217.22 -19573.37 88888.00 2010-11-18 17:30:23.000 322 26250.78 217.20 -19573.32 88888.00 2010-11-18 17:30:24.000 322 26250.83 217.28 -19573.30 88888.00 2010-11-18 17:30:25.000 322 26250.91 217.39 -19573.26 32740.47 2010-11-18 17:30:26.000 322 26251.07 217.51 -19573.22 88888.00 2010-11-18 17:30:27.000 322 26251.24 217.52 -19573.17 88888.00 2010-11-18 17:30:28.000 322 26251.47 217.49 -19573.16 88888.00 2010-11-18 17:30:29.000 322 26251.65 217.47 -19573.10 88888.00 2010-11-18 17:30:30.000 322 26251.82 217.36 -19573.05 32740.76 2010-11-18 17:30:31.000 322 26251.95 217.18 -19573.00 88888.00 2010-11-18 17:30:32.000 322 26251.90 216.91 -19573.01 88888.00 2010-11-18 17:30:33.000 322 26251.76 216.68 -19573.02 88888.00 2010-11-18 17:30:34.000 322 26251.53 216.56 -19573.09 88888.00 2010-11-18 17:30:35.000 322 26251.31 216.63 -19573.11 32740.98 2010-11-18 17:30:36.000 322 26251.11 216.74 -19573.14 88888.00 2010-11-18 17:30:37.000 322 26250.98 216.78 -19573.15 88888.00 2010-11-18 17:30:38.000 322 26250.95 216.82 -19573.20 88888.00 2010-11-18 17:30:39.000 322 26250.92 216.88 -19573.24 88888.00 2010-11-18 17:30:40.000 322 26250.92 217.00 -19573.29 32740.48 2010-11-18 17:30:41.000 322 26250.95 217.10 -19573.31 88888.00 2010-11-18 17:30:42.000 322 26250.97 217.07 -19573.33 88888.00 2010-11-18 17:30:43.000 322 26250.96 217.06 -19573.34 88888.00 2010-11-18 17:30:44.000 322 26250.99 217.07 -19573.34 88888.00 2010-11-18 17:30:45.000 322 26251.01 217.10 -19573.38 32740.53 2010-11-18 17:30:46.000 322 26251.04 217.13 -19573.36 88888.00 2010-11-18 17:30:47.000 322 26251.03 217.09 -19573.33 88888.00 2010-11-18 17:30:48.000 322 26251.05 217.06 -19573.35 88888.00 2010-11-18 17:30:49.000 322 26251.08 217.02 -19573.34 88888.00 2010-11-18 17:30:50.000 322 26251.13 217.04 -19573.31 32740.55 2010-11-18 17:30:51.000 322 26251.14 217.10 -19573.30 88888.00 2010-11-18 17:30:52.000 322 26251.20 217.03 -19573.33 88888.00 2010-11-18 17:30:53.000 322 26251.20 216.98 -19573.32 88888.00 2010-11-18 17:30:54.000 322 26251.24 216.97 -19573.31 88888.00 2010-11-18 17:30:55.000 322 26251.27 216.99 -19573.32 32740.62 2010-11-18 17:30:56.000 322 26251.31 217.05 -19573.31 88888.00 2010-11-18 17:30:57.000 322 26251.34 217.01 -19573.29 88888.00 2010-11-18 17:30:58.000 322 26251.34 216.96 -19573.31 88888.00 2010-11-18 17:30:59.000 322 26251.30 216.95 -19573.29 88888.00 2010-11-18 17:31:00.000 322 26251.33 216.97 -19573.28 32740.77 2010-11-18 17:31:01.000 322 26251.34 217.01 -19573.26 88888.00 2010-11-18 17:31:02.000 322 26251.35 217.00 -19573.25 88888.00 2010-11-18 17:31:03.000 322 26251.38 216.96 -19573.25 88888.00 2010-11-18 17:31:04.000 322 26251.40 216.91 -19573.24 88888.00 2010-11-18 17:31:05.000 322 26251.42 216.93 -19573.28 32740.73 2010-11-18 17:31:06.000 322 26251.45 217.01 -19573.26 88888.00 2010-11-18 17:31:07.000 322 26251.44 217.00 -19573.24 88888.00 2010-11-18 17:31:08.000 322 26251.41 216.99 -19573.23 88888.00 2010-11-18 17:31:09.000 322 26251.39 217.01 -19573.28 88888.00 2010-11-18 17:31:10.000 322 26251.40 217.06 -19573.26 32740.74 2010-11-18 17:31:11.000 322 26251.40 217.08 -19573.30 88888.00 2010-11-18 17:31:12.000 322 26251.44 217.03 -19573.25 88888.00 2010-11-18 17:31:13.000 322 26251.43 216.99 -19573.25 88888.00 2010-11-18 17:31:14.000 322 26251.48 217.00 -19573.27 88888.00 2010-11-18 17:31:15.000 322 26251.49 217.07 -19573.27 32740.87 2010-11-18 17:31:16.000 322 26251.47 217.08 -19573.26 88888.00 2010-11-18 17:31:17.000 322 26251.45 217.03 -19573.28 88888.00 2010-11-18 17:31:18.000 322 26251.46 217.03 -19573.28 88888.00 2010-11-18 17:31:19.000 322 26251.45 217.06 -19573.28 88888.00 2010-11-18 17:31:20.000 322 26251.46 217.08 -19573.30 32740.88 2010-11-18 17:31:21.000 322 26251.45 217.14 -19573.30 88888.00 2010-11-18 17:31:22.000 322 26251.44 217.09 -19573.28 88888.00 2010-11-18 17:31:23.000 322 26251.47 217.09 -19573.28 88888.00 2010-11-18 17:31:24.000 322 26251.51 217.09 -19573.26 88888.00 2010-11-18 17:31:25.000 322 26251.50 217.14 -19573.22 32740.86 2010-11-18 17:31:26.000 322 26251.50 217.19 -19573.27 88888.00 2010-11-18 17:31:27.000 322 26251.47 217.18 -19573.27 88888.00 2010-11-18 17:31:28.000 322 26251.49 217.16 -19573.24 88888.00 2010-11-18 17:31:29.000 322 26251.49 217.16 -19573.28 88888.00 2010-11-18 17:31:30.000 322 26251.52 217.23 -19573.28 32740.93 2010-11-18 17:31:31.000 322 26251.52 217.28 -19573.27 88888.00 2010-11-18 17:31:32.000 322 26251.51 217.21 -19573.22 88888.00 2010-11-18 17:31:33.000 322 26251.52 217.19 -19573.22 88888.00 2010-11-18 17:31:34.000 322 26251.53 217.22 -19573.21 88888.00 2010-11-18 17:31:35.000 322 26251.55 217.28 -19573.24 32740.84 2010-11-18 17:31:36.000 322 26251.55 217.29 -19573.25 88888.00 2010-11-18 17:31:37.000 322 26251.56 217.21 -19573.23 88888.00 2010-11-18 17:31:38.000 322 26251.54 217.18 -19573.19 88888.00 2010-11-18 17:31:39.000 322 26251.54 217.17 -19573.21 88888.00 2010-11-18 17:31:40.000 322 26251.52 217.21 -19573.23 32740.90 2010-11-18 17:31:41.000 322 26251.54 217.23 -19573.24 88888.00 2010-11-18 17:31:42.000 322 26251.53 217.23 -19573.20 88888.00 2010-11-18 17:31:43.000 322 26251.53 217.22 -19573.19 88888.00 2010-11-18 17:31:44.000 322 26251.53 217.25 -19573.16 88888.00 2010-11-18 17:31:45.000 322 26251.52 217.30 -19573.14 32740.85 2010-11-18 17:31:46.000 322 26251.54 217.30 -19573.13 88888.00 2010-11-18 17:31:47.000 322 26251.52 217.31 -19573.16 88888.00 2010-11-18 17:31:48.000 322 26251.53 217.34 -19573.20 88888.00 2010-11-18 17:31:49.000 322 26251.53 217.33 -19573.22 88888.00 2010-11-18 17:31:50.000 322 26251.56 217.36 -19573.19 32741.00 2010-11-18 17:31:51.000 322 26251.58 217.40 -19573.21 88888.00 2010-11-18 17:31:52.000 322 26251.61 217.37 -19573.20 88888.00 2010-11-18 17:31:53.000 322 26251.64 217.32 -19573.20 88888.00 2010-11-18 17:31:54.000 322 26251.61 217.26 -19573.16 88888.00 2010-11-18 17:31:55.000 322 26251.66 217.34 -19573.14 32740.87 2010-11-18 17:31:56.000 322 26251.65 217.37 -19573.17 88888.00 2010-11-18 17:31:57.000 322 26251.67 217.32 -19573.19 88888.00 2010-11-18 17:31:58.000 322 26251.69 217.29 -19573.14 88888.00 2010-11-18 17:31:59.000 322 26251.67 217.31 -19573.12 88888.00 2010-11-18 17:32:00.000 322 26251.65 217.34 -19573.16 32740.97 2010-11-18 17:32:01.000 322 26251.66 217.41 -19573.17 88888.00 2010-11-18 17:32:02.000 322 26251.66 217.38 -19573.18 88888.00 2010-11-18 17:32:03.000 322 26251.70 217.35 -19573.17 88888.00 2010-11-18 17:32:04.000 322 26251.72 217.38 -19573.16 88888.00 2010-11-18 17:32:05.000 322 26251.71 217.46 -19573.17 32741.00 2010-11-18 17:32:06.000 322 26251.71 217.44 -19573.17 88888.00 2010-11-18 17:32:07.000 322 26251.68 217.38 -19573.17 88888.00 2010-11-18 17:32:08.000 322 26251.69 217.34 -19573.13 88888.00 2010-11-18 17:32:09.000 322 26251.72 217.34 -19573.13 88888.00 2010-11-18 17:32:10.000 322 26251.75 217.41 -19573.14 32741.07 2010-11-18 17:32:11.000 322 26251.77 217.44 -19573.11 88888.00 2010-11-18 17:32:12.000 322 26251.75 217.42 -19573.10 88888.00 2010-11-18 17:32:13.000 322 26251.74 217.41 -19573.10 88888.00 2010-11-18 17:32:14.000 322 26251.71 217.41 -19573.10 88888.00 2010-11-18 17:32:15.000 322 26251.70 217.45 -19573.11 32741.01 2010-11-18 17:32:16.000 322 26251.74 217.45 -19573.12 88888.00 2010-11-18 17:32:17.000 322 26251.74 217.45 -19573.11 88888.00 2010-11-18 17:32:18.000 322 26251.73 217.46 -19573.13 88888.00 2010-11-18 17:32:19.000 322 26251.70 217.41 -19573.11 88888.00 2010-11-18 17:32:20.000 322 26251.68 217.43 -19573.14 32741.02 2010-11-18 17:32:21.000 322 26251.71 217.48 -19573.17 88888.00 2010-11-18 17:32:22.000 322 26251.72 217.43 -19573.15 88888.00 2010-11-18 17:32:23.000 322 26251.67 217.41 -19573.15 88888.00 2010-11-18 17:32:24.000 322 26251.72 217.40 -19573.19 88888.00 2010-11-18 17:32:25.000 322 26251.77 217.44 -19573.19 32740.95 2010-11-18 17:32:26.000 322 26251.75 217.51 -19573.18 88888.00 2010-11-18 17:32:27.000 322 26251.77 217.46 -19573.14 88888.00 2010-11-18 17:32:28.000 322 26251.79 217.42 -19573.14 88888.00 2010-11-18 17:32:29.000 322 26251.81 217.40 -19573.14 88888.00 2010-11-18 17:32:30.000 322 26251.84 217.44 -19573.13 32740.98 2010-11-18 17:32:31.000 322 26251.82 217.50 -19573.11 88888.00 2010-11-18 17:32:32.000 322 26251.81 217.46 -19573.12 88888.00 2010-11-18 17:32:33.000 322 26251.81 217.40 -19573.11 88888.00 2010-11-18 17:32:34.000 322 26251.84 217.40 -19573.10 88888.00 2010-11-18 17:32:35.000 322 26251.89 217.44 -19573.11 32741.04 2010-11-18 17:32:36.000 322 26251.88 217.45 -19573.15 88888.00 2010-11-18 17:32:37.000 322 26251.87 217.45 -19573.15 88888.00 2010-11-18 17:32:38.000 322 26251.93 217.45 -19573.15 88888.00 2010-11-18 17:32:39.000 322 26251.95 217.47 -19573.15 88888.00 2010-11-18 17:32:40.000 322 26251.94 217.47 -19573.12 32741.14 2010-11-18 17:32:41.000 322 26251.96 217.49 -19573.11 88888.00 2010-11-18 17:32:42.000 322 26251.97 217.46 -19573.13 88888.00 2010-11-18 17:32:43.000 322 26251.95 217.45 -19573.14 88888.00 2010-11-18 17:32:44.000 322 26251.98 217.43 -19573.10 88888.00 2010-11-18 17:32:45.000 322 26251.98 217.44 -19573.11 32741.17 2010-11-18 17:32:46.000 322 26251.97 217.46 -19573.10 88888.00 2010-11-18 17:32:47.000 322 26251.99 217.41 -19573.05 88888.00 2010-11-18 17:32:48.000 322 26251.99 217.40 -19573.04 88888.00 2010-11-18 17:32:49.000 322 26251.97 217.46 -19573.06 88888.00 2010-11-18 17:32:50.000 322 26252.00 217.51 -19573.06 32741.11 2010-11-18 17:32:51.000 322 26252.03 217.54 -19573.09 88888.00 2010-11-18 17:32:52.000 322 26252.03 217.51 -19573.13 88888.00 2010-11-18 17:32:53.000 322 26252.03 217.47 -19573.11 88888.00 2010-11-18 17:32:54.000 322 26252.01 217.47 -19573.12 88888.00 2010-11-18 17:32:55.000 322 26252.01 217.48 -19573.13 32741.19 2010-11-18 17:32:56.000 322 26252.00 217.53 -19573.14 88888.00 2010-11-18 17:32:57.000 322 26252.01 217.51 -19573.12 88888.00 2010-11-18 17:32:58.000 322 26252.00 217.47 -19573.10 88888.00 2010-11-18 17:32:59.000 322 26251.98 217.48 -19573.11 88888.00 2010-11-18 17:33:00.000 322 26251.94 217.56 -19573.13 32741.16 2010-11-18 17:33:01.000 322 26251.94 217.60 -19573.10 88888.00 2010-11-18 17:33:02.000 322 26251.94 217.55 -19573.05 88888.00 2010-11-18 17:33:03.000 322 26251.96 217.52 -19573.05 88888.00 2010-11-18 17:33:04.000 322 26251.95 217.56 -19573.06 88888.00 2010-11-18 17:33:05.000 322 26251.95 217.58 -19573.08 32741.10 2010-11-18 17:33:06.000 322 26251.93 217.63 -19573.08 88888.00 2010-11-18 17:33:07.000 322 26251.91 217.61 -19573.07 88888.00 2010-11-18 17:33:08.000 322 26251.91 217.54 -19573.10 88888.00 2010-11-18 17:33:09.000 322 26251.88 217.54 -19573.09 88888.00 2010-11-18 17:33:10.000 322 26251.88 217.55 -19573.09 32741.05 2010-11-18 17:33:11.000 322 26251.88 217.63 -19573.11 88888.00 2010-11-18 17:33:12.000 322 26251.86 217.61 -19573.13 88888.00 2010-11-18 17:33:13.000 322 26251.82 217.57 -19573.13 88888.00 2010-11-18 17:33:14.000 322 26251.82 217.57 -19573.12 88888.00 2010-11-18 17:33:15.000 322 26251.82 217.64 -19573.08 32741.03 2010-11-18 17:33:16.000 322 26251.79 217.67 -19573.06 88888.00 2010-11-18 17:33:17.000 322 26251.76 217.66 -19573.09 88888.00 2010-11-18 17:33:18.000 322 26251.73 217.63 -19573.09 88888.00 2010-11-18 17:33:19.000 322 26251.66 217.60 -19573.11 88888.00 2010-11-18 17:33:20.000 322 26251.61 217.64 -19573.09 32741.02 2010-11-18 17:33:21.000 322 26251.58 217.66 -19573.11 88888.00 2010-11-18 17:33:22.000 322 26251.58 217.61 -19573.10 88888.00 2010-11-18 17:33:23.000 322 26251.56 217.59 -19573.04 88888.00 2010-11-18 17:33:24.000 322 26251.54 217.59 -19573.06 88888.00 2010-11-18 17:33:25.000 322 26251.53 217.67 -19573.11 32740.83 2010-11-18 17:33:26.000 322 26251.49 217.70 -19573.13 88888.00 2010-11-18 17:33:27.000 322 26251.50 217.67 -19573.12 88888.00 2010-11-18 17:33:28.000 322 26251.48 217.64 -19573.11 88888.00 2010-11-18 17:33:29.000 322 26251.45 217.64 -19573.15 88888.00 2010-11-18 17:33:30.000 322 26251.42 217.66 -19573.19 32740.84 2010-11-18 17:33:31.000 322 26251.40 217.74 -19573.20 88888.00 2010-11-18 17:33:32.000 322 26251.32 217.74 -19573.18 88888.00 2010-11-18 17:33:33.000 322 26251.27 217.73 -19573.19 88888.00 2010-11-18 17:33:34.000 322 26251.23 217.71 -19573.19 88888.00 2010-11-18 17:33:35.000 322 26251.20 217.75 -19573.20 32740.63 2010-11-18 17:33:36.000 322 26251.15 217.78 -19573.21 88888.00 2010-11-18 17:33:37.000 322 26251.15 217.74 -19573.20 88888.00 2010-11-18 17:33:38.000 322 26251.15 217.71 -19573.20 88888.00 2010-11-18 17:33:39.000 322 26251.12 217.70 -19573.23 88888.00 2010-11-18 17:33:40.000 322 26251.09 217.77 -19573.23 32740.72 2010-11-18 17:33:41.000 322 26251.07 217.79 -19573.22 88888.00 2010-11-18 17:33:42.000 322 26251.05 217.74 -19573.23 88888.00 2010-11-18 17:33:43.000 322 26251.04 217.71 -19573.26 88888.00 2010-11-18 17:33:44.000 322 26251.03 217.75 -19573.27 88888.00 2010-11-18 17:33:45.000 322 26250.99 217.79 -19573.27 32740.45 2010-11-18 17:33:46.000 322 26250.99 217.84 -19573.23 88888.00 2010-11-18 17:33:47.000 322 26250.96 217.79 -19573.22 88888.00 2010-11-18 17:33:48.000 322 26250.99 217.75 -19573.24 88888.00 2010-11-18 17:33:49.000 322 26250.98 217.74 -19573.26 88888.00 2010-11-18 17:33:50.000 322 26250.96 217.74 -19573.24 32740.51 2010-11-18 17:33:51.000 322 26250.96 217.78 -19573.21 88888.00 2010-11-18 17:33:52.000 322 26250.94 217.78 -19573.20 88888.00 2010-11-18 17:33:53.000 322 26250.89 217.71 -19573.23 88888.00 2010-11-18 17:33:54.000 322 26250.87 217.71 -19573.23 88888.00 2010-11-18 17:33:55.000 322 26250.82 217.76 -19573.24 32740.42 2010-11-18 17:33:56.000 322 26250.85 217.80 -19573.24 88888.00 2010-11-18 17:33:57.000 322 26250.89 217.74 -19573.25 88888.00 2010-11-18 17:33:58.000 322 26250.87 217.73 -19573.27 88888.00 2010-11-18 17:33:59.000 322 26250.87 217.72 -19573.23 88888.00 2010-11-18 17:34:00.000 322 26250.87 217.75 -19573.21 32740.35 2010-11-18 17:34:01.000 322 26250.89 217.79 -19573.22 88888.00 2010-11-18 17:34:02.000 322 26250.90 217.76 -19573.22 88888.00 2010-11-18 17:34:03.000 322 26250.92 217.73 -19573.20 88888.00 2010-11-18 17:34:04.000 322 26250.89 217.75 -19573.21 88888.00 2010-11-18 17:34:05.000 322 26250.93 217.79 -19573.27 32740.40 2010-11-18 17:34:06.000 322 26250.93 217.80 -19573.27 88888.00 2010-11-18 17:34:07.000 322 26250.95 217.77 -19573.24 88888.00 2010-11-18 17:34:08.000 322 26250.94 217.74 -19573.22 88888.00 2010-11-18 17:34:09.000 322 26250.97 217.75 -19573.23 88888.00 2010-11-18 17:34:10.000 322 26251.02 217.76 -19573.21 32740.48 2010-11-18 17:34:11.000 322 26251.06 217.83 -19573.22 88888.00 2010-11-18 17:34:12.000 322 26251.11 217.79 -19573.21 88888.00 2010-11-18 17:34:13.000 322 26251.13 217.74 -19573.22 88888.00 2010-11-18 17:34:14.000 322 26251.16 217.74 -19573.24 88888.00 2010-11-18 17:34:15.000 322 26251.17 217.78 -19573.23 32740.59 2010-11-18 17:34:16.000 322 26251.19 217.82 -19573.20 88888.00 2010-11-18 17:34:17.000 322 26251.23 217.77 -19573.22 88888.00 2010-11-18 17:34:18.000 322 26251.26 217.72 -19573.23 88888.00 2010-11-18 17:34:19.000 322 26251.26 217.71 -19573.18 88888.00 2010-11-18 17:34:20.000 322 26251.33 217.76 -19573.20 32740.69 2010-11-18 17:34:21.000 322 26251.36 217.77 -19573.18 88888.00 2010-11-18 17:34:22.000 322 26251.38 217.71 -19573.18 88888.00 2010-11-18 17:34:23.000 322 26251.45 217.68 -19573.21 88888.00 2010-11-18 17:34:24.000 322 26251.44 217.67 -19573.18 88888.00 2010-11-18 17:34:25.000 322 26251.47 217.71 -19573.19 32740.64 2010-11-18 17:34:26.000 322 26251.54 217.74 -19573.19 88888.00 2010-11-18 17:34:27.000 322 26251.61 217.73 -19573.16 88888.00 2010-11-18 17:34:28.000 322 26251.62 217.69 -19573.19 88888.00 2010-11-18 17:34:29.000 322 26251.65 217.68 -19573.18 88888.00 2010-11-18 17:34:30.000 322 26251.69 217.72 -19573.15 32740.90 2010-11-18 17:34:31.000 322 26251.72 217.79 -19573.15 88888.00 2010-11-18 17:34:32.000 322 26251.78 217.75 -19573.17 88888.00 2010-11-18 17:34:33.000 322 26251.83 217.69 -19573.13 88888.00 2010-11-18 17:34:34.000 322 26251.85 217.67 -19573.13 88888.00 2010-11-18 17:34:35.000 322 26251.89 217.70 -19573.10 32740.97 2010-11-18 17:34:36.000 322 26251.92 217.78 -19573.08 88888.00 2010-11-18 17:34:37.000 322 26251.93 217.74 -19573.09 88888.00 2010-11-18 17:34:38.000 322 26251.98 217.69 -19573.07 88888.00 2010-11-18 17:34:39.000 322 26251.99 217.68 -19573.06 88888.00 2010-11-18 17:34:40.000 322 26252.00 217.73 -19573.10 32741.12 2010-11-18 17:34:41.000 322 26252.00 217.78 -19573.10 88888.00 2010-11-18 17:34:42.000 322 26252.03 217.74 -19573.04 88888.00 2010-11-18 17:34:43.000 322 26252.03 217.69 -19573.04 88888.00 2010-11-18 17:34:44.000 322 26252.05 217.69 -19573.07 88888.00 2010-11-18 17:34:45.000 322 26252.07 217.71 -19573.07 32741.20 2010-11-18 17:34:46.000 322 26252.09 217.72 -19573.08 88888.00 2010-11-18 17:34:47.000 322 26252.11 217.68 -19573.07 88888.00 2010-11-18 17:34:48.000 322 26252.13 217.64 -19573.06 88888.00 2010-11-18 17:34:49.000 322 26252.16 217.66 -19573.06 88888.00 2010-11-18 17:34:50.000 322 26252.16 217.71 -19573.06 32741.20 2010-11-18 17:34:51.000 322 26252.17 217.75 -19573.02 88888.00 2010-11-18 17:34:52.000 322 26252.18 217.69 -19573.03 88888.00 2010-11-18 17:34:53.000 322 26252.22 217.70 -19573.06 88888.00 2010-11-18 17:34:54.000 322 26252.25 217.68 -19573.06 88888.00 2010-11-18 17:34:55.000 322 26252.26 217.72 -19573.06 32741.31 2010-11-18 17:34:56.000 322 26252.29 217.75 -19573.05 88888.00 2010-11-18 17:34:57.000 322 26252.33 217.71 -19573.04 88888.00 2010-11-18 17:34:58.000 322 26252.33 217.69 -19573.01 88888.00 2010-11-18 17:34:59.000 322 26252.33 217.71 -19573.04 88888.00 2010-11-18 17:35:00.000 322 26252.33 217.76 -19573.03 32741.32 2010-11-18 17:35:01.000 322 26252.33 217.80 -19573.04 88888.00 2010-11-18 17:35:02.000 322 26252.34 217.77 -19573.02 88888.00 2010-11-18 17:35:03.000 322 26252.36 217.74 -19572.99 88888.00 2010-11-18 17:35:04.000 322 26252.37 217.73 -19572.99 88888.00 2010-11-18 17:35:05.000 322 26252.43 217.78 -19573.00 32741.33 2010-11-18 17:35:06.000 322 26252.43 217.82 -19573.00 88888.00 2010-11-18 17:35:07.000 322 26252.44 217.76 -19572.99 88888.00 2010-11-18 17:35:08.000 322 26252.48 217.74 -19572.98 88888.00 2010-11-18 17:35:09.000 322 26252.47 217.74 -19572.96 88888.00 2010-11-18 17:35:10.000 322 26252.44 217.78 -19572.97 32741.43 2010-11-18 17:35:11.000 322 26252.48 217.85 -19572.97 88888.00 2010-11-18 17:35:12.000 322 26252.49 217.79 -19572.98 88888.00 2010-11-18 17:35:13.000 322 26252.50 217.75 -19572.96 88888.00 2010-11-18 17:35:14.000 322 26252.52 217.78 -19572.94 88888.00 2010-11-18 17:35:15.000 322 26252.51 217.85 -19572.95 32741.45 2010-11-18 17:35:16.000 322 26252.51 217.89 -19572.97 88888.00 2010-11-18 17:35:17.000 322 26252.51 217.85 -19572.97 88888.00 2010-11-18 17:35:18.000 322 26252.52 217.83 -19572.94 88888.00 2010-11-18 17:35:19.000 322 26252.51 217.83 -19572.92 88888.00 2010-11-18 17:35:20.000 322 26252.54 217.85 -19572.92 32741.49 2010-11-18 17:35:21.000 322 26252.56 217.91 -19572.91 88888.00 2010-11-18 17:35:22.000 322 26252.58 217.87 -19572.92 88888.00 2010-11-18 17:35:23.000 322 26252.58 217.79 -19572.92 88888.00 2010-11-18 17:35:24.000 322 26252.54 217.81 -19572.89 88888.00 2010-11-18 17:35:25.000 322 26252.55 217.89 -19572.91 32741.52 2010-11-18 17:35:26.000 322 26252.56 217.92 -19572.90 88888.00 2010-11-18 17:35:27.000 322 26252.56 217.91 -19572.91 88888.00 2010-11-18 17:35:28.000 322 26252.57 217.88 -19572.92 88888.00 2010-11-18 17:35:29.000 322 26252.55 217.88 -19572.92 88888.00 2010-11-18 17:35:30.000 322 26252.56 217.91 -19572.92 32741.49 2010-11-18 17:35:31.000 322 26252.56 217.93 -19572.96 88888.00 2010-11-18 17:35:32.000 322 26252.57 217.85 -19572.94 88888.00 2010-11-18 17:35:33.000 322 26252.53 217.85 -19572.96 88888.00 2010-11-18 17:35:34.000 322 26252.52 217.86 -19572.97 88888.00 2010-11-18 17:35:35.000 322 26252.52 217.91 -19572.96 32741.44 2010-11-18 17:35:36.000 322 26252.51 217.98 -19572.97 88888.00 2010-11-18 17:35:37.000 322 26252.54 217.98 -19572.95 88888.00 2010-11-18 17:35:38.000 322 26252.53 217.92 -19572.97 88888.00 2010-11-18 17:35:39.000 322 26252.54 217.93 -19572.97 88888.00 2010-11-18 17:35:40.000 322 26252.53 217.98 -19572.96 32741.40 2010-11-18 17:35:41.000 322 26252.52 217.99 -19572.93 88888.00 2010-11-18 17:35:42.000 322 26252.54 217.98 -19572.92 88888.00 2010-11-18 17:35:43.000 322 26252.52 217.92 -19572.91 88888.00 2010-11-18 17:35:44.000 322 26252.49 217.92 -19572.92 88888.00 2010-11-18 17:35:45.000 322 26252.52 218.02 -19572.92 32741.43 2010-11-18 17:35:46.000 322 26252.54 218.07 -19572.93 88888.00 2010-11-18 17:35:47.000 322 26252.53 218.02 -19572.96 88888.00 2010-11-18 17:35:48.000 322 26252.53 217.93 -19572.96 88888.00 2010-11-18 17:35:49.000 322 26252.53 218.00 -19572.96 88888.00 2010-11-18 17:35:50.000 322 26252.55 218.04 -19572.93 32741.54 2010-11-18 17:35:51.000 322 26252.58 218.07 -19572.93 88888.00 2010-11-18 17:35:52.000 322 26252.58 218.06 -19572.92 88888.00 2010-11-18 17:35:53.000 322 26252.58 218.02 -19572.91 88888.00 2010-11-18 17:35:54.000 322 26252.57 218.00 -19572.90 88888.00 2010-11-18 17:35:55.000 322 26252.57 218.02 -19572.94 32741.47 2010-11-18 17:35:56.000 322 26252.59 218.05 -19572.92 88888.00 2010-11-18 17:35:57.000 322 26252.61 218.04 -19572.90 88888.00 2010-11-18 17:35:58.000 322 26252.63 218.00 -19572.87 88888.00 2010-11-18 17:35:59.000 322 26252.63 218.01 -19572.90 88888.00 2010-11-18 17:36:00.000 322 26252.63 218.07 -19572.92 32741.50 2010-11-18 17:36:01.000 322 26252.60 218.12 -19572.89 88888.00 2010-11-18 17:36:02.000 322 26252.60 218.09 -19572.90 88888.00 2010-11-18 17:36:03.000 322 26252.63 218.02 -19572.90 88888.00 2010-11-18 17:36:04.000 322 26252.63 218.00 -19572.88 88888.00 2010-11-18 17:36:05.000 322 26252.64 218.04 -19572.90 32741.56 2010-11-18 17:36:06.000 322 26252.68 218.07 -19572.90 88888.00 2010-11-18 17:36:07.000 322 26252.72 218.04 -19572.91 88888.00 2010-11-18 17:36:08.000 322 26252.75 218.04 -19572.89 88888.00 2010-11-18 17:36:09.000 322 26252.77 218.02 -19572.87 88888.00 2010-11-18 17:36:10.000 322 26252.74 218.07 -19572.89 32741.55 2010-11-18 17:36:11.000 322 26252.74 218.12 -19572.88 88888.00 2010-11-18 17:36:12.000 322 26252.76 218.10 -19572.86 88888.00 2010-11-18 17:36:13.000 322 26252.76 218.04 -19572.85 88888.00 2010-11-18 17:36:14.000 322 26252.75 218.05 -19572.83 88888.00 2010-11-18 17:36:15.000 322 26252.74 218.09 -19572.84 32741.61 2010-11-18 17:36:16.000 322 26252.76 218.14 -19572.86 88888.00 2010-11-18 17:36:17.000 322 26252.75 218.09 -19572.83 88888.00 2010-11-18 17:36:18.000 322 26252.77 218.03 -19572.83 88888.00 2010-11-18 17:36:19.000 322 26252.79 218.03 -19572.82 88888.00 2010-11-18 17:36:20.000 322 26252.79 218.06 -19572.80 32741.60 2010-11-18 17:36:21.000 322 26252.79 218.09 -19572.85 88888.00 2010-11-18 17:36:22.000 322 26252.80 218.06 -19572.84 88888.00 2010-11-18 17:36:23.000 322 26252.84 218.08 -19572.83 88888.00 2010-11-18 17:36:24.000 322 26252.87 218.12 -19572.82 88888.00 2010-11-18 17:36:25.000 322 26252.85 218.12 -19572.82 32741.58 2010-11-18 17:36:26.000 322 26252.81 218.16 -19572.84 88888.00 2010-11-18 17:36:27.000 322 26252.81 218.15 -19572.86 88888.00 2010-11-18 17:36:28.000 322 26252.83 218.11 -19572.88 88888.00 2010-11-18 17:36:29.000 322 26252.86 218.15 -19572.88 88888.00 2010-11-18 17:36:30.000 322 26252.85 218.23 -19572.85 32741.69 2010-11-18 17:36:31.000 322 26252.86 218.25 -19572.84 88888.00 2010-11-18 17:36:32.000 322 26252.87 218.20 -19572.82 88888.00 2010-11-18 17:36:33.000 322 26252.88 218.17 -19572.83 88888.00 2010-11-18 17:36:34.000 322 26252.88 218.16 -19572.81 88888.00 2010-11-18 17:36:35.000 322 26252.88 218.20 -19572.83 32741.74 2010-11-18 17:36:36.000 322 26252.90 218.23 -19572.81 88888.00 2010-11-18 17:36:37.000 322 26252.89 218.19 -19572.82 88888.00 2010-11-18 17:36:38.000 322 26252.89 218.16 -19572.82 88888.00 2010-11-18 17:36:39.000 322 26252.87 218.16 -19572.81 88888.00 2010-11-18 17:36:40.000 322 26252.85 218.21 -19572.83 32741.70 2010-11-18 17:36:41.000 322 26252.86 218.26 -19572.83 88888.00 2010-11-18 17:36:42.000 322 26252.91 218.20 -19572.84 88888.00 2010-11-18 17:36:43.000 322 26252.91 218.16 -19572.81 88888.00 2010-11-18 17:36:44.000 322 26252.90 218.17 -19572.84 88888.00 2010-11-18 17:36:45.000 322 26252.90 218.25 -19572.86 32741.69 2010-11-18 17:36:46.000 322 26252.88 218.31 -19572.84 88888.00 2010-11-18 17:36:47.000 322 26252.86 218.24 -19572.84 88888.00 2010-11-18 17:36:48.000 322 26252.90 218.20 -19572.79 88888.00 2010-11-18 17:36:49.000 322 26252.90 218.21 -19572.82 88888.00 2010-11-18 17:36:50.000 322 26252.92 218.21 -19572.80 32741.72 2010-11-18 17:36:51.000 322 26252.95 218.23 -19572.81 88888.00 2010-11-18 17:36:52.000 322 26252.97 218.22 -19572.85 88888.00 2010-11-18 17:36:53.000 322 26252.97 218.23 -19572.85 88888.00 2010-11-18 17:36:54.000 322 26252.98 218.23 -19572.85 88888.00 2010-11-18 17:36:55.000 322 26252.99 218.24 -19572.84 32741.72 2010-11-18 17:36:56.000 322 26252.99 218.28 -19572.78 88888.00 2010-11-18 17:36:57.000 322 26253.00 218.28 -19572.76 88888.00 2010-11-18 17:36:58.000 322 26253.00 218.24 -19572.78 88888.00 2010-11-18 17:36:59.000 322 26253.04 218.21 -19572.80 88888.00 2010-11-18 17:37:00.000 322 26253.02 218.26 -19572.80 32741.73 2010-11-18 17:37:01.000 322 26253.04 218.35 -19572.81 88888.00 2010-11-18 17:37:02.000 322 26253.07 218.27 -19572.85 88888.00 2010-11-18 17:37:03.000 322 26253.05 218.24 -19572.86 88888.00 2010-11-18 17:37:04.000 322 26253.04 218.25 -19572.85 88888.00 2010-11-18 17:37:05.000 322 26253.06 218.29 -19572.84 32741.87 2010-11-18 17:37:06.000 322 26253.06 218.31 -19572.83 88888.00 2010-11-18 17:37:07.000 322 26253.08 218.28 -19572.84 88888.00 2010-11-18 17:37:08.000 322 26253.13 218.20 -19572.81 88888.00 2010-11-18 17:37:09.000 322 26253.18 218.21 -19572.77 88888.00 2010-11-18 17:37:10.000 322 26253.17 218.27 -19572.78 32741.82 2010-11-18 17:37:11.000 322 26253.17 218.31 -19572.81 88888.00 2010-11-18 17:37:12.000 322 26253.22 218.27 -19572.81 88888.00 2010-11-18 17:37:13.000 322 26253.19 218.21 -19572.79 88888.00 2010-11-18 17:37:14.000 322 26253.20 218.21 -19572.80 88888.00 2010-11-18 17:37:15.000 322 26253.22 218.26 -19572.82 32741.91 2010-11-18 17:37:16.000 322 26253.23 218.27 -19572.80 88888.00 2010-11-18 17:37:17.000 322 26253.24 218.22 -19572.80 88888.00 2010-11-18 17:37:18.000 322 26253.26 218.21 -19572.77 88888.00 2010-11-18 17:37:19.000 322 26253.29 218.23 -19572.75 88888.00 2010-11-18 17:37:20.000 322 26253.29 218.28 -19572.73 32741.90 2010-11-18 17:37:21.000 322 26253.29 218.34 -19572.74 88888.00 2010-11-18 17:37:22.000 322 26253.32 218.30 -19572.74 88888.00 2010-11-18 17:37:23.000 322 26253.36 218.25 -19572.76 88888.00 2010-11-18 17:37:24.000 322 26253.40 218.24 -19572.76 88888.00 2010-11-18 17:37:25.000 322 26253.43 218.29 -19572.76 32741.96 2010-11-18 17:37:26.000 322 26253.46 218.32 -19572.75 88888.00 2010-11-18 17:37:27.000 322 26253.51 218.26 -19572.74 88888.00 2010-11-18 17:37:28.000 322 26253.53 218.19 -19572.72 88888.00 2010-11-18 17:37:29.000 322 26253.49 218.16 -19572.69 88888.00 2010-11-18 17:37:30.000 322 26253.49 218.20 -19572.68 32742.16 2010-11-18 17:37:31.000 322 26253.51 218.22 -19572.70 88888.00 2010-11-18 17:37:32.000 322 26253.55 218.17 -19572.70 88888.00 2010-11-18 17:37:33.000 322 26253.61 218.13 -19572.70 88888.00 2010-11-18 17:37:34.000 322 26253.62 218.14 -19572.71 88888.00 2010-11-18 17:37:35.000 322 26253.61 218.18 -19572.72 32742.15 2010-11-18 17:37:36.000 322 26253.63 218.20 -19572.70 88888.00 2010-11-18 17:37:37.000 322 26253.61 218.16 -19572.65 88888.00 2010-11-18 17:37:38.000 322 26253.61 218.14 -19572.67 88888.00 2010-11-18 17:37:39.000 322 26253.65 218.16 -19572.66 88888.00 2010-11-18 17:37:40.000 322 26253.69 218.14 -19572.63 32742.24 2010-11-18 17:37:41.000 322 26253.69 218.19 -19572.66 88888.00 2010-11-18 17:37:42.000 322 26253.68 218.19 -19572.67 88888.00 2010-11-18 17:37:43.000 322 26253.70 218.17 -19572.71 88888.00 2010-11-18 17:37:44.000 322 26253.76 218.17 -19572.70 88888.00 2010-11-18 17:37:45.000 322 26253.81 218.19 -19572.70 32742.26 2010-11-18 17:37:46.000 322 26253.82 218.25 -19572.72 88888.00 2010-11-18 17:37:47.000 322 26253.83 218.24 -19572.71 88888.00 2010-11-18 17:37:48.000 322 26253.86 218.23 -19572.71 88888.00 2010-11-18 17:37:49.000 322 26253.86 218.29 -19572.67 88888.00 2010-11-18 17:37:50.000 322 26253.89 218.35 -19572.69 32742.28 2010-11-18 17:37:51.000 322 26253.91 218.32 -19572.69 88888.00 2010-11-18 17:37:52.000 322 26253.91 218.28 -19572.65 88888.00 2010-11-18 17:37:53.000 322 26253.92 218.24 -19572.66 88888.00 2010-11-18 17:37:54.000 322 26253.92 218.23 -19572.65 88888.00 2010-11-18 17:37:55.000 322 26253.92 218.26 -19572.66 32742.34 2010-11-18 17:37:56.000 322 26253.89 218.29 -19572.63 88888.00 2010-11-18 17:37:57.000 322 26253.90 218.30 -19572.64 88888.00 2010-11-18 17:37:58.000 322 26253.92 218.29 -19572.62 88888.00 2010-11-18 17:37:59.000 322 26253.91 218.28 -19572.61 88888.00 2010-11-18 17:38:00.000 322 26253.87 218.32 -19572.63 32742.28 2010-11-18 17:38:01.000 322 26253.85 218.36 -19572.60 88888.00 2010-11-18 17:38:02.000 322 26253.85 218.32 -19572.59 88888.00 2010-11-18 17:38:03.000 322 26253.84 218.32 -19572.63 88888.00 2010-11-18 17:38:04.000 322 26253.84 218.30 -19572.63 88888.00 2010-11-18 17:38:05.000 322 26253.83 218.35 -19572.65 32742.32 2010-11-18 17:38:06.000 322 26253.85 218.41 -19572.69 88888.00 2010-11-18 17:38:07.000 322 26253.80 218.40 -19572.69 88888.00 2010-11-18 17:38:08.000 322 26253.79 218.38 -19572.67 88888.00 2010-11-18 17:38:09.000 322 26253.78 218.38 -19572.68 88888.00 2010-11-18 17:38:10.000 322 26253.75 218.43 -19572.68 32742.33 2010-11-18 17:38:11.000 322 26253.75 218.48 -19572.70 88888.00 2010-11-18 17:38:12.000 322 26253.73 218.44 -19572.72 88888.00 2010-11-18 17:38:13.000 322 26253.73 218.39 -19572.72 88888.00 2010-11-18 17:38:14.000 322 26253.74 218.38 -19572.70 88888.00 2010-11-18 17:38:15.000 322 26253.71 218.43 -19572.68 32742.24 2010-11-18 17:38:16.000 322 26253.67 218.49 -19572.64 88888.00 2010-11-18 17:38:17.000 322 26253.69 218.46 -19572.67 88888.00 2010-11-18 17:38:18.000 322 26253.66 218.43 -19572.67 88888.00 2010-11-18 17:38:19.000 322 26253.63 218.46 -19572.72 88888.00 2010-11-18 17:38:20.000 322 26253.63 218.50 -19572.71 32742.22 2010-11-18 17:38:21.000 322 26253.60 218.54 -19572.71 88888.00 2010-11-18 17:38:22.000 322 26253.58 218.54 -19572.69 88888.00 2010-11-18 17:38:23.000 322 26253.55 218.55 -19572.66 88888.00 2010-11-18 17:38:24.000 322 26253.53 218.54 -19572.66 88888.00 2010-11-18 17:38:25.000 322 26253.54 218.56 -19572.64 32742.15 2010-11-18 17:38:26.000 322 26253.58 218.60 -19572.69 88888.00 2010-11-18 17:38:27.000 322 26253.59 218.57 -19572.68 88888.00 2010-11-18 17:38:28.000 322 26253.58 218.54 -19572.68 88888.00 2010-11-18 17:38:29.000 322 26253.56 218.55 -19572.67 88888.00 2010-11-18 17:38:30.000 322 26253.56 218.60 -19572.67 32742.17 2010-11-18 17:38:31.000 322 26253.55 218.69 -19572.67 88888.00 2010-11-18 17:38:32.000 322 26253.54 218.61 -19572.65 88888.00 2010-11-18 17:38:33.000 322 26253.56 218.57 -19572.65 88888.00 2010-11-18 17:38:34.000 322 26253.53 218.56 -19572.68 88888.00 2010-11-18 17:38:35.000 322 26253.48 218.61 -19572.66 32742.11 2010-11-18 17:38:36.000 322 26253.48 218.68 -19572.67 88888.00 2010-11-18 17:38:37.000 322 26253.49 218.62 -19572.67 88888.00 2010-11-18 17:38:38.000 322 26253.48 218.61 -19572.67 88888.00 2010-11-18 17:38:39.000 322 26253.48 218.60 -19572.65 88888.00 2010-11-18 17:38:40.000 322 26253.47 218.63 -19572.65 32742.12 2010-11-18 17:38:41.000 322 26253.46 218.66 -19572.65 88888.00 2010-11-18 17:38:42.000 322 26253.47 218.65 -19572.65 88888.00 2010-11-18 17:38:43.000 322 26253.45 218.64 -19572.66 88888.00 2010-11-18 17:38:44.000 322 26253.47 218.65 -19572.63 88888.00 2010-11-18 17:38:45.000 322 26253.47 218.67 -19572.64 32742.08 2010-11-18 17:38:46.000 322 26253.49 218.67 -19572.61 88888.00 2010-11-18 17:38:47.000 322 26253.53 218.62 -19572.59 88888.00 2010-11-18 17:38:48.000 322 26253.51 218.58 -19572.58 88888.00 2010-11-18 17:38:49.000 322 26253.48 218.60 -19572.58 88888.00 2010-11-18 17:38:50.000 322 26253.51 218.60 -19572.61 32742.06 2010-11-18 17:38:51.000 322 26253.50 218.60 -19572.65 88888.00 2010-11-18 17:38:52.000 322 26253.53 218.59 -19572.61 88888.00 2010-11-18 17:38:53.000 322 26253.56 218.59 -19572.57 88888.00 2010-11-18 17:38:54.000 322 26253.55 218.59 -19572.57 88888.00 2010-11-18 17:38:55.000 322 26253.53 218.66 -19572.60 32742.08 2010-11-18 17:38:56.000 322 26253.51 218.69 -19572.61 88888.00 2010-11-18 17:38:57.000 322 26253.46 218.67 -19572.64 88888.00 2010-11-18 17:38:58.000 322 26253.44 218.62 -19572.63 88888.00 2010-11-18 17:38:59.000 322 26253.42 218.62 -19572.62 88888.00 2010-11-18 17:39:00.000 322 26253.44 218.67 -19572.60 32742.04 2010-11-18 17:39:01.000 322 26253.40 218.70 -19572.64 88888.00 2010-11-18 17:39:02.000 322 26253.39 218.67 -19572.67 88888.00 2010-11-18 17:39:03.000 322 26253.36 218.63 -19572.67 88888.00 2010-11-18 17:39:04.000 322 26253.37 218.64 -19572.68 88888.00 2010-11-18 17:39:05.000 322 26253.38 218.69 -19572.70 32741.97 2010-11-18 17:39:06.000 322 26253.36 218.74 -19572.72 88888.00 2010-11-18 17:39:07.000 322 26253.33 218.71 -19572.71 88888.00 2010-11-18 17:39:08.000 322 26253.32 218.67 -19572.68 88888.00 2010-11-18 17:39:09.000 322 26253.30 218.71 -19572.67 88888.00 2010-11-18 17:39:10.000 322 26253.25 218.75 -19572.65 32742.03 2010-11-18 17:39:11.000 322 26253.28 218.77 -19572.66 88888.00 2010-11-18 17:39:12.000 322 26253.35 218.76 -19572.70 88888.00 2010-11-18 17:39:13.000 322 26253.34 218.76 -19572.70 88888.00 2010-11-18 17:39:14.000 322 26253.35 218.81 -19572.67 88888.00 2010-11-18 17:39:15.000 322 26253.29 218.86 -19572.67 32741.98 2010-11-18 17:39:16.000 322 26253.22 218.93 -19572.68 88888.00 2010-11-18 17:39:17.000 322 26253.20 218.91 -19572.65 88888.00 2010-11-18 17:39:18.000 322 26253.15 218.90 -19572.65 88888.00 2010-11-18 17:39:19.000 322 26253.06 218.93 -19572.66 88888.00 2010-11-18 17:39:20.000 322 26252.99 218.96 -19572.69 32741.91 2010-11-18 17:39:21.000 322 26252.94 218.94 -19572.74 88888.00 2010-11-18 17:39:22.000 322 26252.90 218.90 -19572.72 88888.00 2010-11-18 17:39:23.000 322 26252.88 218.85 -19572.74 88888.00 2010-11-18 17:39:24.000 322 26252.84 218.84 -19572.72 88888.00 2010-11-18 17:39:25.000 322 26252.83 218.86 -19572.75 32741.77 2010-11-18 17:39:26.000 322 26252.82 218.88 -19572.74 88888.00 2010-11-18 17:39:27.000 322 26252.82 218.84 -19572.74 88888.00 2010-11-18 17:39:28.000 322 26252.83 218.80 -19572.75 88888.00 2010-11-18 17:39:29.000 322 26252.81 218.79 -19572.77 88888.00 2010-11-18 17:39:30.000 322 26252.81 218.78 -19572.76 32741.58 2010-11-18 17:39:31.000 322 26252.80 218.81 -19572.78 88888.00 2010-11-18 17:39:32.000 322 26252.77 218.81 -19572.81 88888.00 2010-11-18 17:39:33.000 322 26252.77 218.77 -19572.82 88888.00 2010-11-18 17:39:34.000 322 26252.76 218.74 -19572.81 88888.00 2010-11-18 17:39:35.000 322 26252.77 218.77 -19572.81 32741.64 2010-11-18 17:39:36.000 322 26252.82 218.80 -19572.79 88888.00 2010-11-18 17:39:37.000 322 26252.81 218.75 -19572.79 88888.00 2010-11-18 17:39:38.000 322 26252.81 218.74 -19572.77 88888.00 2010-11-18 17:39:39.000 322 26252.78 218.77 -19572.78 88888.00 2010-11-18 17:39:40.000 322 26252.79 218.79 -19572.75 32741.58 2010-11-18 17:39:41.000 322 26252.84 218.83 -19572.76 88888.00 2010-11-18 17:39:42.000 322 26252.83 218.81 -19572.78 88888.00 2010-11-18 17:39:43.000 322 26252.85 218.79 -19572.78 88888.00 2010-11-18 17:39:44.000 322 26252.88 218.82 -19572.79 88888.00 2010-11-18 17:39:45.000 322 26252.88 218.87 -19572.80 32741.59 2010-11-18 17:39:46.000 322 26252.89 218.88 -19572.79 88888.00 2010-11-18 17:39:47.000 322 26252.92 218.89 -19572.78 88888.00 2010-11-18 17:39:48.000 322 26252.95 218.85 -19572.75 88888.00 2010-11-18 17:39:49.000 322 26252.94 218.86 -19572.74 88888.00 2010-11-18 17:39:50.000 322 26252.93 218.90 -19572.75 32741.64 2010-11-18 17:39:51.000 322 26252.93 218.93 -19572.77 88888.00 2010-11-18 17:39:52.000 322 26252.91 218.90 -19572.73 88888.00 2010-11-18 17:39:53.000 322 26252.90 218.90 -19572.75 88888.00 2010-11-18 17:39:54.000 322 26252.89 218.89 -19572.76 88888.00 2010-11-18 17:39:55.000 322 26252.91 218.92 -19572.74 32741.68 2010-11-18 17:39:56.000 322 26252.90 218.94 -19572.71 88888.00 2010-11-18 17:39:57.000 322 26252.90 218.91 -19572.71 88888.00 2010-11-18 17:39:58.000 322 26252.95 218.86 -19572.71 88888.00 2010-11-18 17:39:59.000 322 26253.01 218.86 -19572.72 88888.00 2010-11-18 17:40:00.000 322 26253.06 218.90 -19572.71 32741.56 2010-11-18 17:40:01.000 322 26253.06 218.87 -19572.70 88888.00 2010-11-18 17:40:02.000 322 26253.08 218.80 -19572.71 88888.00 2010-11-18 17:40:03.000 322 26253.03 218.74 -19572.71 88888.00 2010-11-18 17:40:04.000 322 26252.96 218.69 -19572.74 88888.00 2010-11-18 17:40:05.000 322 26252.95 218.71 -19572.76 32741.74 2010-11-18 17:40:06.000 322 26252.92 218.75 -19572.76 88888.00 2010-11-18 17:40:07.000 322 26252.90 218.76 -19572.76 88888.00 2010-11-18 17:40:08.000 322 26252.89 218.71 -19572.72 88888.00 2010-11-18 17:40:09.000 322 26252.87 218.70 -19572.71 88888.00 2010-11-18 17:40:10.000 322 26252.84 218.75 -19572.72 32741.67 2010-11-18 17:40:11.000 322 26252.86 218.81 -19572.76 88888.00 2010-11-18 17:40:12.000 322 26252.90 218.78 -19572.75 88888.00 2010-11-18 17:40:13.000 322 26252.90 218.73 -19572.74 88888.00 2010-11-18 17:40:14.000 322 26252.87 218.75 -19572.72 88888.00 2010-11-18 17:40:15.000 322 26252.85 218.79 -19572.70 32741.61 2010-11-18 17:40:16.000 322 26252.84 218.83 -19572.73 88888.00 2010-11-18 17:40:17.000 322 26252.81 218.78 -19572.73 88888.00 2010-11-18 17:40:18.000 322 26252.83 218.76 -19572.75 88888.00 2010-11-18 17:40:19.000 322 26252.82 218.76 -19572.76 88888.00 2010-11-18 17:40:20.000 322 26252.80 218.75 -19572.73 32741.61 2010-11-18 17:40:21.000 322 26252.74 218.76 -19572.75 88888.00 2010-11-18 17:40:22.000 322 26252.78 218.74 -19572.76 88888.00 2010-11-18 17:40:23.000 322 26252.76 218.74 -19572.77 88888.00 2010-11-18 17:40:24.000 322 26252.79 218.73 -19572.77 88888.00 2010-11-18 17:40:25.000 322 26252.77 218.81 -19572.74 32741.57 2010-11-18 17:40:26.000 322 26252.79 218.83 -19572.71 88888.00 2010-11-18 17:40:27.000 322 26252.84 218.81 -19572.74 88888.00 2010-11-18 17:40:28.000 322 26252.87 218.75 -19572.77 88888.00 2010-11-18 17:40:29.000 322 26252.90 218.74 -19572.76 88888.00 2010-11-18 17:40:30.000 322 26252.91 218.84 -19572.75 32741.62 2010-11-18 17:40:31.000 322 26252.93 218.91 -19572.76 88888.00 2010-11-18 17:40:32.000 322 26252.94 218.87 -19572.74 88888.00 2010-11-18 17:40:33.000 322 26252.95 218.87 -19572.76 88888.00 2010-11-18 17:40:34.000 322 26252.98 218.89 -19572.75 88888.00 2010-11-18 17:40:35.000 322 26252.97 218.96 -19572.76 32741.68 2010-11-18 17:40:36.000 322 26252.99 219.02 -19572.74 88888.00 2010-11-18 17:40:37.000 322 26253.01 218.99 -19572.75 88888.00 2010-11-18 17:40:38.000 322 26253.02 218.94 -19572.74 88888.00 2010-11-18 17:40:39.000 322 26253.02 218.93 -19572.72 88888.00 2010-11-18 17:40:40.000 322 26253.03 218.94 -19572.70 32741.74 2010-11-18 17:40:41.000 322 26253.03 218.98 -19572.71 88888.00 2010-11-18 17:40:42.000 322 26253.08 218.97 -19572.71 88888.00 2010-11-18 17:40:43.000 322 26253.07 218.95 -19572.72 88888.00 2010-11-18 17:40:44.000 322 26253.10 218.93 -19572.69 88888.00 2010-11-18 17:40:45.000 322 26253.12 218.97 -19572.68 32741.79 2010-11-18 17:40:46.000 322 26253.10 219.03 -19572.74 88888.00 2010-11-18 17:40:47.000 322 26253.13 218.96 -19572.73 88888.00 2010-11-18 17:40:48.000 322 26253.15 218.90 -19572.71 88888.00 2010-11-18 17:40:49.000 322 26253.14 218.90 -19572.69 88888.00 2010-11-18 17:40:50.000 322 26253.12 218.97 -19572.71 32741.83 2010-11-18 17:40:51.000 322 26253.08 219.00 -19572.72 88888.00 2010-11-18 17:40:52.000 322 26253.08 218.96 -19572.73 88888.00 2010-11-18 17:40:53.000 322 26253.07 218.92 -19572.73 88888.00 2010-11-18 17:40:54.000 322 26253.03 218.91 -19572.72 88888.00 2010-11-18 17:40:55.000 322 26253.00 218.94 -19572.72 32741.80 2010-11-18 17:40:56.000 322 26252.98 218.95 -19572.74 88888.00 2010-11-18 17:40:57.000 322 26252.94 218.91 -19572.71 88888.00 2010-11-18 17:40:58.000 322 26252.95 218.91 -19572.69 88888.00 2010-11-18 17:40:59.000 322 26252.93 218.84 -19572.72 88888.00 2010-11-18 17:41:00.000 322 26252.89 218.87 -19572.72 32741.69 2010-11-18 17:41:01.000 322 26252.88 218.90 -19572.72 88888.00 2010-11-18 17:41:02.000 322 26252.86 218.87 -19572.70 88888.00 2010-11-18 17:41:03.000 322 26252.87 218.82 -19572.71 88888.00 2010-11-18 17:41:04.000 322 26252.87 218.84 -19572.75 88888.00 2010-11-18 17:41:05.000 322 26252.86 218.89 -19572.73 32741.63 2010-11-18 17:41:06.000 322 26252.85 218.87 -19572.74 88888.00 2010-11-18 17:41:07.000 322 26252.84 218.84 -19572.73 88888.00 2010-11-18 17:41:08.000 322 26252.85 218.85 -19572.75 88888.00 2010-11-18 17:41:09.000 322 26252.86 218.85 -19572.78 88888.00 2010-11-18 17:41:10.000 322 26252.86 218.91 -19572.80 32741.68 2010-11-18 17:41:11.000 322 26252.85 218.91 -19572.77 88888.00 2010-11-18 17:41:12.000 322 26252.84 218.87 -19572.77 88888.00 2010-11-18 17:41:13.000 322 26252.86 218.83 -19572.75 88888.00 2010-11-18 17:41:14.000 322 26252.87 218.87 -19572.75 88888.00 2010-11-18 17:41:15.000 322 26252.92 218.93 -19572.79 32741.58 2010-11-18 17:41:16.000 322 26252.95 218.96 -19572.75 88888.00 2010-11-18 17:41:17.000 322 26252.97 218.97 -19572.81 88888.00 2010-11-18 17:41:18.000 322 26252.97 218.96 -19572.82 88888.00 2010-11-18 17:41:19.000 322 26253.00 218.99 -19572.80 88888.00 2010-11-18 17:41:20.000 322 26253.03 219.03 -19572.75 32741.71 2010-11-18 17:41:21.000 322 26253.12 219.09 -19572.76 88888.00 2010-11-18 17:41:22.000 322 26253.19 219.04 -19572.74 88888.00 2010-11-18 17:41:23.000 322 26253.21 219.00 -19572.71 88888.00 2010-11-18 17:41:24.000 322 26253.26 219.03 -19572.71 88888.00 2010-11-18 17:41:25.000 322 26253.33 219.08 -19572.70 32741.89 2010-11-18 17:41:26.000 322 26253.38 219.12 -19572.71 88888.00 2010-11-18 17:41:27.000 322 26253.44 219.09 -19572.74 88888.00 2010-11-18 17:41:28.000 322 26253.49 219.05 -19572.69 88888.00 2010-11-18 17:41:29.000 322 26253.59 219.06 -19572.66 88888.00 2010-11-18 17:41:30.000 322 26253.65 219.10 -19572.63 32742.18 2010-11-18 17:41:31.000 322 26253.66 219.13 -19572.65 88888.00 2010-11-18 17:41:32.000 322 26253.68 219.09 -19572.62 88888.00 2010-11-18 17:41:33.000 322 26253.76 219.07 -19572.62 88888.00 2010-11-18 17:41:34.000 322 26253.81 219.05 -19572.61 88888.00 2010-11-18 17:41:35.000 322 26253.82 219.12 -19572.59 32742.23 2010-11-18 17:41:36.000 322 26253.83 219.14 -19572.59 88888.00 2010-11-18 17:41:37.000 322 26253.91 219.11 -19572.58 88888.00 2010-11-18 17:41:38.000 322 26253.94 219.08 -19572.59 88888.00 2010-11-18 17:41:39.000 322 26253.95 219.09 -19572.58 88888.00 2010-11-18 17:41:40.000 322 26253.94 219.18 -19572.57 32742.31 2010-11-18 17:41:41.000 322 26253.95 219.17 -19572.59 88888.00 2010-11-18 17:41:42.000 322 26254.00 219.12 -19572.56 88888.00 2010-11-18 17:41:43.000 322 26253.97 219.10 -19572.56 88888.00 2010-11-18 17:41:44.000 322 26253.95 219.13 -19572.55 88888.00 2010-11-18 17:41:45.000 322 26253.96 219.13 -19572.54 32742.38 2010-11-18 17:41:46.000 322 26253.96 219.13 -19572.56 88888.00 2010-11-18 17:41:47.000 322 26253.94 219.09 -19572.56 88888.00 2010-11-18 17:41:48.000 322 26253.92 219.06 -19572.57 88888.00 2010-11-18 17:41:49.000 322 26253.93 219.05 -19572.55 88888.00 2010-11-18 17:41:50.000 322 26253.95 219.12 -19572.56 32742.31 2010-11-18 17:41:51.000 322 26253.94 219.16 -19572.57 88888.00 2010-11-18 17:41:52.000 322 26253.94 219.12 -19572.58 88888.00 2010-11-18 17:41:53.000 322 26253.91 219.08 -19572.56 88888.00 2010-11-18 17:41:54.000 322 26253.91 219.07 -19572.53 88888.00 2010-11-18 17:41:55.000 322 26253.86 219.10 -19572.53 32742.35 2010-11-18 17:41:56.000 322 26253.84 219.13 -19572.53 88888.00 2010-11-18 17:41:57.000 322 26253.81 219.10 -19572.52 88888.00 2010-11-18 17:41:58.000 322 26253.76 219.08 -19572.53 88888.00 2010-11-18 17:41:59.000 322 26253.73 219.07 -19572.52 88888.00 2010-11-18 17:42:00.000 322 26253.74 219.09 -19572.52 32742.20 2010-11-18 17:42:01.000 322 26253.72 219.13 -19572.52 88888.00 2010-11-18 17:42:02.000 322 26253.71 219.13 -19572.51 88888.00 2010-11-18 17:42:03.000 322 26253.70 219.09 -19572.52 88888.00 2010-11-18 17:42:04.000 322 26253.66 219.13 -19572.54 88888.00 2010-11-18 17:42:05.000 322 26253.60 219.19 -19572.56 32742.15 2010-11-18 17:42:06.000 322 26253.58 219.21 -19572.56 88888.00 2010-11-18 17:42:07.000 322 26253.54 219.15 -19572.53 88888.00 2010-11-18 17:42:08.000 322 26253.51 219.09 -19572.52 88888.00 2010-11-18 17:42:09.000 322 26253.48 219.09 -19572.51 88888.00 2010-11-18 17:42:10.000 322 26253.41 219.14 -19572.54 32742.09 2010-11-18 17:42:11.000 322 26253.35 219.20 -19572.55 88888.00 2010-11-18 17:42:12.000 322 26253.36 219.19 -19572.52 88888.00 2010-11-18 17:42:13.000 322 26253.33 219.19 -19572.54 88888.00 2010-11-18 17:42:14.000 322 26253.31 219.17 -19572.57 88888.00 2010-11-18 17:42:15.000 322 26253.29 219.22 -19572.62 32741.86 2010-11-18 17:42:16.000 322 26253.26 219.25 -19572.61 88888.00 2010-11-18 17:42:17.000 322 26253.26 219.20 -19572.61 88888.00 2010-11-18 17:42:18.000 322 26253.22 219.18 -19572.62 88888.00 2010-11-18 17:42:19.000 322 26253.17 219.19 -19572.64 88888.00 2010-11-18 17:42:20.000 322 26253.14 219.20 -19572.65 32741.85 2010-11-18 17:42:21.000 322 26253.12 219.25 -19572.63 88888.00 2010-11-18 17:42:22.000 322 26253.11 219.29 -19572.62 88888.00 2010-11-18 17:42:23.000 322 26253.12 219.29 -19572.60 88888.00 2010-11-18 17:42:24.000 322 26253.11 219.27 -19572.64 88888.00 2010-11-18 17:42:25.000 322 26253.08 219.29 -19572.65 32741.82 2010-11-18 17:42:26.000 322 26253.07 219.31 -19572.63 88888.00 2010-11-18 17:42:27.000 322 26253.08 219.28 -19572.63 88888.00 2010-11-18 17:42:28.000 322 26253.10 219.26 -19572.63 88888.00 2010-11-18 17:42:29.000 322 26253.09 219.28 -19572.66 88888.00 2010-11-18 17:42:30.000 322 26253.08 219.31 -19572.63 32741.69 2010-11-18 17:42:31.000 322 26253.12 219.33 -19572.66 88888.00 2010-11-18 17:42:32.000 322 26253.14 219.30 -19572.63 88888.00 2010-11-18 17:42:33.000 322 26253.14 219.31 -19572.64 88888.00 2010-11-18 17:42:34.000 322 26253.15 219.30 -19572.66 88888.00 2010-11-18 17:42:35.000 322 26253.17 219.29 -19572.62 32741.78 2010-11-18 17:42:36.000 322 26253.19 219.37 -19572.58 88888.00 2010-11-18 17:42:37.000 322 26253.20 219.37 -19572.63 88888.00 2010-11-18 17:42:38.000 322 26253.23 219.32 -19572.67 88888.00 2010-11-18 17:42:39.000 322 26253.23 219.34 -19572.70 88888.00 2010-11-18 17:42:40.000 322 26253.23 219.38 -19572.68 32741.85 2010-11-18 17:42:41.000 322 26253.25 219.41 -19572.63 88888.00 2010-11-18 17:42:42.000 322 26253.24 219.38 -19572.60 88888.00 2010-11-18 17:42:43.000 322 26253.25 219.34 -19572.58 88888.00 2010-11-18 17:42:44.000 322 26253.22 219.35 -19572.60 88888.00 2010-11-18 17:42:45.000 322 26253.20 219.36 -19572.64 32741.76 2010-11-18 17:42:46.000 322 26253.19 219.38 -19572.64 88888.00 2010-11-18 17:42:47.000 322 26253.15 219.36 -19572.65 88888.00 2010-11-18 17:42:48.000 322 26253.13 219.33 -19572.64 88888.00 2010-11-18 17:42:49.000 322 26253.12 219.34 -19572.63 88888.00 2010-11-18 17:42:50.000 322 26253.15 219.37 -19572.63 32741.79 2010-11-18 17:42:51.000 322 26253.15 219.43 -19572.64 88888.00 2010-11-18 17:42:52.000 322 26253.12 219.41 -19572.65 88888.00 2010-11-18 17:42:53.000 322 26253.12 219.37 -19572.66 88888.00 2010-11-18 17:42:54.000 322 26253.08 219.38 -19572.64 88888.00 2010-11-18 17:42:55.000 322 26253.04 219.46 -19572.65 32741.77 2010-11-18 17:42:56.000 322 26252.99 219.49 -19572.68 88888.00 2010-11-18 17:42:57.000 322 26252.99 219.46 -19572.65 88888.00 2010-11-18 17:42:58.000 322 26252.96 219.42 -19572.63 88888.00 2010-11-18 17:42:59.000 322 26252.92 219.41 -19572.65 88888.00 2010-11-18 17:43:00.000 322 26252.92 219.47 -19572.67 32741.68 2010-11-18 17:43:01.000 322 26252.90 219.46 -19572.67 88888.00 2010-11-18 17:43:02.000 322 26252.86 219.40 -19572.69 88888.00 2010-11-18 17:43:03.000 322 26252.82 219.41 -19572.67 88888.00 2010-11-18 17:43:04.000 322 26252.79 219.44 -19572.66 88888.00 2010-11-18 17:43:05.000 322 26252.76 219.47 -19572.68 32741.54 2010-11-18 17:43:06.000 322 26252.77 219.49 -19572.72 88888.00 2010-11-18 17:43:07.000 322 26252.73 219.47 -19572.70 88888.00 2010-11-18 17:43:08.000 322 26252.73 219.46 -19572.71 88888.00 2010-11-18 17:43:09.000 322 26252.70 219.47 -19572.66 88888.00 2010-11-18 17:43:10.000 322 26252.65 219.47 -19572.66 32741.48 2010-11-18 17:43:11.000 322 26252.64 219.53 -19572.74 88888.00 2010-11-18 17:43:12.000 322 26252.63 219.50 -19572.77 88888.00 2010-11-18 17:43:13.000 322 26252.60 219.46 -19572.75 88888.00 2010-11-18 17:43:14.000 322 26252.57 219.48 -19572.73 88888.00 2010-11-18 17:43:15.000 322 26252.55 219.50 -19572.75 32741.33 2010-11-18 17:43:16.000 322 26252.51 219.55 -19572.78 88888.00 2010-11-18 17:43:17.000 322 26252.51 219.50 -19572.76 88888.00 2010-11-18 17:43:18.000 322 26252.54 219.46 -19572.75 88888.00 2010-11-18 17:43:19.000 322 26252.52 219.48 -19572.77 88888.00 2010-11-18 17:43:20.000 322 26252.51 219.53 -19572.79 32741.46 2010-11-18 17:43:21.000 322 26252.49 219.56 -19572.80 88888.00 2010-11-18 17:43:22.000 322 26252.55 219.53 -19572.80 88888.00 2010-11-18 17:43:23.000 322 26252.55 219.50 -19572.81 88888.00 2010-11-18 17:43:24.000 322 26252.53 219.51 -19572.81 88888.00 2010-11-18 17:43:25.000 322 26252.53 219.56 -19572.80 32741.40 2010-11-18 17:43:26.000 322 26252.51 219.60 -19572.78 88888.00 2010-11-18 17:43:27.000 322 26252.49 219.54 -19572.78 88888.00 2010-11-18 17:43:28.000 322 26252.51 219.51 -19572.79 88888.00 2010-11-18 17:43:29.000 322 26252.53 219.51 -19572.80 88888.00 2010-11-18 17:43:30.000 322 26252.52 219.53 -19572.82 32741.35 2010-11-18 17:43:31.000 322 26252.51 219.56 -19572.83 88888.00 2010-11-18 17:43:32.000 322 26252.54 219.50 -19572.82 88888.00 2010-11-18 17:43:33.000 322 26252.56 219.49 -19572.81 88888.00 2010-11-18 17:43:34.000 322 26252.58 219.49 -19572.78 88888.00 2010-11-18 17:43:35.000 322 26252.58 219.51 -19572.74 32741.41 2010-11-18 17:43:36.000 322 26252.60 219.56 -19572.75 88888.00 2010-11-18 17:43:37.000 322 26252.62 219.54 -19572.76 88888.00 2010-11-18 17:43:38.000 322 26252.62 219.50 -19572.75 88888.00 2010-11-18 17:43:39.000 322 26252.60 219.49 -19572.78 88888.00 2010-11-18 17:43:40.000 322 26252.60 219.52 -19572.78 32741.46 2010-11-18 17:43:41.000 322 26252.58 219.54 -19572.77 88888.00 2010-11-18 17:43:42.000 322 26252.61 219.51 -19572.77 88888.00 2010-11-18 17:43:43.000 322 26252.62 219.49 -19572.79 88888.00 2010-11-18 17:43:44.000 322 26252.61 219.48 -19572.83 88888.00 2010-11-18 17:43:45.000 322 26252.61 219.51 -19572.81 32741.41 2010-11-18 17:43:46.000 322 26252.57 219.54 -19572.80 88888.00 2010-11-18 17:43:47.000 322 26252.55 219.52 -19572.75 88888.00 2010-11-18 17:43:48.000 322 26252.59 219.48 -19572.74 88888.00 2010-11-18 17:43:49.000 322 26252.58 219.46 -19572.77 88888.00 2010-11-18 17:43:50.000 322 26252.57 219.48 -19572.82 32741.36 2010-11-18 17:43:51.000 322 26252.56 219.50 -19572.80 88888.00 2010-11-18 17:43:52.000 322 26252.59 219.42 -19572.74 88888.00 2010-11-18 17:43:53.000 322 26252.61 219.38 -19572.74 88888.00 2010-11-18 17:43:54.000 322 26252.59 219.39 -19572.76 88888.00 2010-11-18 17:43:55.000 322 26252.52 219.44 -19572.76 32741.39 2010-11-18 17:43:56.000 322 26252.52 219.48 -19572.75 88888.00 2010-11-18 17:43:57.000 322 26252.53 219.47 -19572.76 88888.00 2010-11-18 17:43:58.000 322 26252.54 219.46 -19572.72 88888.00 2010-11-18 17:43:59.000 322 26252.53 219.46 -19572.74 88888.00 2010-11-18 17:44:00.000 322 26252.57 219.54 -19572.76 32741.34 2010-11-18 17:44:01.000 322 26252.56 219.56 -19572.78 88888.00 2010-11-18 17:44:02.000 322 26252.57 219.53 -19572.78 88888.00 2010-11-18 17:44:03.000 322 26252.60 219.51 -19572.74 88888.00 2010-11-18 17:44:04.000 322 26252.61 219.47 -19572.74 88888.00 2010-11-18 17:44:05.000 322 26252.61 219.50 -19572.76 32741.38 2010-11-18 17:44:06.000 322 26252.66 219.53 -19572.76 88888.00 2010-11-18 17:44:07.000 322 26252.67 219.54 -19572.78 88888.00 2010-11-18 17:44:08.000 322 26252.73 219.54 -19572.77 88888.00 2010-11-18 17:44:09.000 322 26252.75 219.55 -19572.77 88888.00 2010-11-18 17:44:10.000 322 26252.78 219.57 -19572.78 32741.61 2010-11-18 17:44:11.000 322 26252.81 219.62 -19572.77 88888.00 2010-11-18 17:44:12.000 322 26252.83 219.60 -19572.76 88888.00 2010-11-18 17:44:13.000 322 26252.87 219.60 -19572.76 88888.00 2010-11-18 17:44:14.000 322 26252.89 219.57 -19572.72 88888.00 2010-11-18 17:44:15.000 322 26252.91 219.60 -19572.69 32741.65 2010-11-18 17:44:16.000 322 26252.94 219.64 -19572.72 88888.00 2010-11-18 17:44:17.000 322 26252.96 219.64 -19572.72 88888.00 2010-11-18 17:44:18.000 322 26253.01 219.63 -19572.71 88888.00 2010-11-18 17:44:19.000 322 26252.99 219.65 -19572.70 88888.00 2010-11-18 17:44:20.000 322 26252.99 219.71 -19572.68 32741.67 2010-11-18 17:44:21.000 322 26252.97 219.73 -19572.70 88888.00 2010-11-18 17:44:22.000 322 26252.96 219.69 -19572.67 88888.00 2010-11-18 17:44:23.000 322 26252.94 219.64 -19572.71 88888.00 2010-11-18 17:44:24.000 322 26252.94 219.64 -19572.72 88888.00 2010-11-18 17:44:25.000 322 26252.95 219.68 -19572.73 32741.69 2010-11-18 17:44:26.000 322 26252.93 219.71 -19572.72 88888.00 2010-11-18 17:44:27.000 322 26252.87 219.68 -19572.71 88888.00 2010-11-18 17:44:28.000 322 26252.85 219.64 -19572.68 88888.00 2010-11-18 17:44:29.000 322 26252.83 219.63 -19572.69 88888.00 2010-11-18 17:44:30.000 322 26252.84 219.69 -19572.70 32741.64 2010-11-18 17:44:31.000 322 26252.83 219.71 -19572.71 88888.00 2010-11-18 17:44:32.000 322 26252.81 219.66 -19572.70 88888.00 2010-11-18 17:44:33.000 322 26252.83 219.63 -19572.70 88888.00 2010-11-18 17:44:34.000 322 26252.77 219.64 -19572.70 88888.00 2010-11-18 17:44:35.000 322 26252.75 219.68 -19572.72 32741.75 2010-11-18 17:44:36.000 322 26252.74 219.71 -19572.70 88888.00 2010-11-18 17:44:37.000 322 26252.72 219.68 -19572.69 88888.00 2010-11-18 17:44:38.000 322 26252.70 219.64 -19572.67 88888.00 2010-11-18 17:44:39.000 322 26252.69 219.64 -19572.70 88888.00 2010-11-18 17:44:40.000 322 26252.70 219.67 -19572.70 32741.63 2010-11-18 17:44:41.000 322 26252.69 219.74 -19572.75 88888.00 2010-11-18 17:44:42.000 322 26252.72 219.73 -19572.73 88888.00 2010-11-18 17:44:43.000 322 26252.74 219.71 -19572.72 88888.00 2010-11-18 17:44:44.000 322 26252.73 219.68 -19572.70 88888.00 2010-11-18 17:44:45.000 322 26252.72 219.74 -19572.70 32741.52 2010-11-18 17:44:46.000 322 26252.72 219.79 -19572.72 88888.00 2010-11-18 17:44:47.000 322 26252.68 219.75 -19572.70 88888.00 2010-11-18 17:44:48.000 322 26252.67 219.73 -19572.70 88888.00 2010-11-18 17:44:49.000 322 26252.64 219.73 -19572.73 88888.00 2010-11-18 17:44:50.000 322 26252.62 219.79 -19572.78 32741.53 2010-11-18 17:44:51.000 322 26252.61 219.83 -19572.77 88888.00 2010-11-18 17:44:52.000 322 26252.60 219.79 -19572.73 88888.00 2010-11-18 17:44:53.000 322 26252.57 219.78 -19572.75 88888.00 2010-11-18 17:44:54.000 322 26252.56 219.80 -19572.73 88888.00 2010-11-18 17:44:55.000 322 26252.55 219.83 -19572.76 32741.35 2010-11-18 17:44:56.000 322 26252.52 219.86 -19572.80 88888.00 2010-11-18 17:44:57.000 322 26252.51 219.82 -19572.82 88888.00 2010-11-18 17:44:58.000 322 26252.48 219.78 -19572.78 88888.00 2010-11-18 17:44:59.000 322 26252.43 219.80 -19572.79 88888.00 2010-11-18 17:45:00.000 322 26252.37 219.85 -19572.81 32741.35 2010-11-18 17:45:01.000 322 26252.35 219.86 -19572.79 88888.00 2010-11-18 17:45:02.000 322 26252.31 219.82 -19572.79 88888.00 2010-11-18 17:45:03.000 322 26252.27 219.80 -19572.81 88888.00 2010-11-18 17:45:04.000 322 26252.25 219.82 -19572.82 88888.00 2010-11-18 17:45:05.000 322 26252.21 219.88 -19572.81 32741.23 2010-11-18 17:45:06.000 322 26252.21 219.89 -19572.83 88888.00 2010-11-18 17:45:07.000 322 26252.18 219.85 -19572.84 88888.00 2010-11-18 17:45:08.000 322 26252.17 219.83 -19572.85 88888.00 2010-11-18 17:45:09.000 322 26252.16 219.82 -19572.85 88888.00 2010-11-18 17:45:10.000 322 26252.13 219.86 -19572.85 32741.13 2010-11-18 17:45:11.000 322 26252.11 219.93 -19572.84 88888.00 2010-11-18 17:45:12.000 322 26252.10 219.88 -19572.80 88888.00 2010-11-18 17:45:13.000 322 26252.10 219.84 -19572.76 88888.00 2010-11-18 17:45:14.000 322 26252.16 219.86 -19572.80 88888.00 2010-11-18 17:45:15.000 322 26252.16 219.88 -19572.83 32741.13 2010-11-18 17:45:16.000 322 26252.19 219.93 -19572.82 88888.00 2010-11-18 17:45:17.000 322 26252.20 219.92 -19572.84 88888.00 2010-11-18 17:45:18.000 322 26252.22 219.88 -19572.85 88888.00 2010-11-18 17:45:19.000 322 26252.22 219.88 -19572.88 88888.00 2010-11-18 17:45:20.000 322 26252.21 219.91 -19572.87 32741.17 2010-11-18 17:45:21.000 322 26252.23 219.94 -19572.87 88888.00 2010-11-18 17:45:22.000 322 26252.26 219.93 -19572.83 88888.00 2010-11-18 17:45:23.000 322 26252.27 219.90 -19572.80 88888.00 2010-11-18 17:45:24.000 322 26252.25 219.87 -19572.81 88888.00 2010-11-18 17:45:25.000 322 26252.26 219.92 -19572.81 32741.26 2010-11-18 17:45:26.000 322 26252.31 219.96 -19572.81 88888.00 2010-11-18 17:45:27.000 322 26252.30 219.91 -19572.80 88888.00 2010-11-18 17:45:28.000 322 26252.31 219.87 -19572.78 88888.00 2010-11-18 17:45:29.000 322 26252.32 219.89 -19572.79 88888.00 2010-11-18 17:45:30.000 322 26252.32 219.94 -19572.79 32741.25 2010-11-18 17:45:31.000 322 26252.33 219.99 -19572.79 88888.00 2010-11-18 17:45:32.000 322 26252.36 219.94 -19572.79 88888.00 2010-11-18 17:45:33.000 322 26252.38 219.91 -19572.80 88888.00 2010-11-18 17:45:34.000 322 26252.38 219.89 -19572.79 88888.00 2010-11-18 17:45:35.000 322 26252.37 219.90 -19572.77 32741.32 2010-11-18 17:45:36.000 322 26252.37 219.92 -19572.77 88888.00 2010-11-18 17:45:37.000 322 26252.37 219.93 -19572.76 88888.00 2010-11-18 17:45:38.000 322 26252.37 219.92 -19572.74 88888.00 2010-11-18 17:45:39.000 322 26252.38 219.93 -19572.79 88888.00 2010-11-18 17:45:40.000 322 26252.35 219.94 -19572.80 32741.27 2010-11-18 17:45:41.000 322 26252.31 219.97 -19572.79 88888.00 2010-11-18 17:45:42.000 322 26252.31 219.92 -19572.83 88888.00 2010-11-18 17:45:43.000 322 26252.31 219.92 -19572.81 88888.00 2010-11-18 17:45:44.000 322 26252.33 219.93 -19572.82 88888.00 2010-11-18 17:45:45.000 322 26252.30 219.98 -19572.81 32741.27 2010-11-18 17:45:46.000 322 26252.27 220.03 -19572.77 88888.00 2010-11-18 17:45:47.000 322 26252.27 219.97 -19572.77 88888.00 2010-11-18 17:45:48.000 322 26252.25 219.93 -19572.78 88888.00 2010-11-18 17:45:49.000 322 26252.22 219.95 -19572.76 88888.00 2010-11-18 17:45:50.000 322 26252.19 219.97 -19572.80 32741.19 2010-11-18 17:45:51.000 322 26252.18 220.05 -19572.83 88888.00 2010-11-18 17:45:52.000 322 26252.17 219.99 -19572.85 88888.00 2010-11-18 17:45:53.000 322 26252.18 219.91 -19572.82 88888.00 2010-11-18 17:45:54.000 322 26252.15 219.91 -19572.82 88888.00 2010-11-18 17:45:55.000 322 26252.16 219.96 -19572.84 32741.16 2010-11-18 17:45:56.000 322 26252.14 219.99 -19572.83 88888.00 2010-11-18 17:45:57.000 322 26252.11 219.93 -19572.84 88888.00 2010-11-18 17:45:58.000 322 26252.15 219.91 -19572.84 88888.00 2010-11-18 17:45:59.000 322 26252.13 219.87 -19572.83 88888.00 2010-11-18 17:46:00.000 322 26252.11 219.88 -19572.81 32741.10 2010-11-18 17:46:01.000 322 26252.04 219.96 -19572.80 88888.00 2010-11-18 17:46:02.000 322 26252.04 219.93 -19572.81 88888.00 2010-11-18 17:46:03.000 322 26252.05 219.94 -19572.80 88888.00 2010-11-18 17:46:04.000 322 26252.10 219.95 -19572.82 88888.00 2010-11-18 17:46:05.000 322 26252.11 220.01 -19572.84 32741.13 2010-11-18 17:46:06.000 322 26252.10 220.06 -19572.84 88888.00 2010-11-18 17:46:07.000 322 26252.07 220.03 -19572.85 88888.00 2010-11-18 17:46:08.000 322 26252.10 219.99 -19572.86 88888.00 2010-11-18 17:46:09.000 322 26252.10 219.97 -19572.84 88888.00 2010-11-18 17:46:10.000 322 26252.07 220.01 -19572.84 32741.07 2010-11-18 17:46:11.000 322 26252.03 220.06 -19572.85 88888.00 2010-11-18 17:46:12.000 322 26252.04 220.05 -19572.88 88888.00 2010-11-18 17:46:13.000 322 26252.01 220.05 -19572.87 88888.00 2010-11-18 17:46:14.000 322 26251.96 220.05 -19572.85 88888.00 2010-11-18 17:46:15.000 322 26251.96 220.09 -19572.87 32741.00 2010-11-18 17:46:16.000 322 26251.96 220.14 -19572.89 88888.00 2010-11-18 17:46:17.000 322 26251.93 220.10 -19572.87 88888.00 2010-11-18 17:46:18.000 322 26251.94 220.04 -19572.85 88888.00 2010-11-18 17:46:19.000 322 26251.93 220.05 -19572.82 88888.00 2010-11-18 17:46:20.000 322 26251.94 220.08 -19572.85 32741.10 2010-11-18 17:46:21.000 322 26251.93 220.13 -19572.84 88888.00 2010-11-18 17:46:22.000 322 26251.91 220.12 -19572.86 88888.00 2010-11-18 17:46:23.000 322 26251.88 220.07 -19572.86 88888.00 2010-11-18 17:46:24.000 322 26251.90 220.06 -19572.83 88888.00 2010-11-18 17:46:25.000 322 26251.89 220.11 -19572.85 32740.99 2010-11-18 17:46:26.000 322 26251.87 220.13 -19572.88 88888.00 2010-11-18 17:46:27.000 322 26251.88 220.11 -19572.84 88888.00 2010-11-18 17:46:28.000 322 26251.87 220.07 -19572.85 88888.00 2010-11-18 17:46:29.000 322 26251.84 220.09 -19572.85 88888.00 2010-11-18 17:46:30.000 322 26251.83 220.14 -19572.87 32740.92 2010-11-18 17:46:31.000 322 26251.82 220.17 -19572.88 88888.00 2010-11-18 17:46:32.000 322 26251.85 220.17 -19572.87 88888.00 2010-11-18 17:46:33.000 322 26251.85 220.14 -19572.87 88888.00 2010-11-18 17:46:34.000 322 26251.86 220.13 -19572.86 88888.00 2010-11-18 17:46:35.000 322 26251.85 220.18 -19572.83 32740.94 2010-11-18 17:46:36.000 322 26251.84 220.24 -19572.87 88888.00 2010-11-18 17:46:37.000 322 26251.82 220.21 -19572.89 88888.00 2010-11-18 17:46:38.000 322 26251.79 220.19 -19572.87 88888.00 2010-11-18 17:46:39.000 322 26251.78 220.21 -19572.89 88888.00 2010-11-18 17:46:40.000 322 26251.80 220.25 -19572.88 32740.95 2010-11-18 17:46:41.000 322 26251.81 220.31 -19572.88 88888.00 2010-11-18 17:46:42.000 322 26251.79 220.23 -19572.88 88888.00 2010-11-18 17:46:43.000 322 26251.77 220.24 -19572.89 88888.00 2010-11-18 17:46:44.000 322 26251.77 220.19 -19572.88 88888.00 2010-11-18 17:46:45.000 322 26251.77 220.24 -19572.88 32740.97 2010-11-18 17:46:46.000 322 26251.72 220.25 -19572.89 88888.00 2010-11-18 17:46:47.000 322 26251.68 220.21 -19572.87 88888.00 2010-11-18 17:46:48.000 322 26251.67 220.15 -19572.90 88888.00 2010-11-18 17:46:49.000 322 26251.65 220.16 -19572.94 88888.00 2010-11-18 17:46:50.000 322 26251.63 220.25 -19572.92 32740.76 2010-11-18 17:46:51.000 322 26251.59 220.30 -19572.91 88888.00 2010-11-18 17:46:52.000 322 26251.51 220.26 -19572.87 88888.00 2010-11-18 17:46:53.000 322 26251.49 220.24 -19572.88 88888.00 2010-11-18 17:46:54.000 322 26251.53 220.22 -19572.91 88888.00 2010-11-18 17:46:55.000 322 26251.49 220.21 -19572.94 32740.80 2010-11-18 17:46:56.000 322 26251.43 220.26 -19572.94 88888.00 2010-11-18 17:46:57.000 322 26251.39 220.26 -19572.93 88888.00 2010-11-18 17:46:58.000 322 26251.36 220.21 -19572.93 88888.00 2010-11-18 17:46:59.000 322 26251.31 220.24 -19572.98 88888.00 2010-11-18 17:47:00.000 322 26251.27 220.28 -19572.98 32740.67 2010-11-18 17:47:01.000 322 26251.25 220.34 -19572.93 88888.00 2010-11-18 17:47:02.000 322 26251.23 220.33 -19572.93 88888.00 2010-11-18 17:47:03.000 322 26251.19 220.28 -19572.93 88888.00 2010-11-18 17:47:04.000 322 26251.13 220.28 -19572.94 88888.00 2010-11-18 17:47:05.000 322 26251.10 220.34 -19572.96 32740.52 2010-11-18 17:47:06.000 322 26251.09 220.39 -19573.01 88888.00 2010-11-18 17:47:07.000 322 26251.04 220.35 -19572.99 88888.00 2010-11-18 17:47:08.000 322 26251.05 220.33 -19572.97 88888.00 2010-11-18 17:47:09.000 322 26251.07 220.31 -19573.01 88888.00 2010-11-18 17:47:10.000 322 26251.09 220.33 -19573.04 32740.47 2010-11-18 17:47:11.000 322 26251.07 220.39 -19572.99 88888.00 2010-11-18 17:47:12.000 322 26251.07 220.40 -19572.99 88888.00 2010-11-18 17:47:13.000 322 26251.11 220.38 -19572.99 88888.00 2010-11-18 17:47:14.000 322 26251.12 220.41 -19572.99 88888.00 2010-11-18 17:47:15.000 322 26251.14 220.45 -19572.97 32740.38 2010-11-18 17:47:16.000 322 26251.15 220.45 -19572.98 88888.00 2010-11-18 17:47:17.000 322 26251.11 220.42 -19572.98 88888.00 2010-11-18 17:47:18.000 322 26251.11 220.40 -19572.97 88888.00 2010-11-18 17:47:19.000 322 26251.09 220.38 -19572.96 88888.00 2010-11-18 17:47:20.000 322 26251.09 220.43 -19572.95 32740.53 2010-11-18 17:47:21.000 322 26251.07 220.48 -19572.97 88888.00 2010-11-18 17:47:22.000 322 26251.04 220.44 -19572.98 88888.00 2010-11-18 17:47:23.000 322 26251.03 220.39 -19572.99 88888.00 2010-11-18 17:47:24.000 322 26250.98 220.38 -19572.99 88888.00 2010-11-18 17:47:25.000 322 26251.00 220.42 -19572.99 32740.42 2010-11-18 17:47:26.000 322 26250.99 220.41 -19573.01 88888.00 2010-11-18 17:47:27.000 322 26250.94 220.41 -19572.99 88888.00 2010-11-18 17:47:28.000 322 26250.88 220.39 -19572.98 88888.00 2010-11-18 17:47:29.000 322 26250.86 220.34 -19572.96 88888.00 2010-11-18 17:47:30.000 322 26250.86 220.38 -19572.97 32740.21 2010-11-18 17:47:31.000 322 26250.83 220.42 -19572.99 88888.00 2010-11-18 17:47:32.000 322 26250.76 220.43 -19573.00 88888.00 2010-11-18 17:47:33.000 322 26250.73 220.41 -19572.99 88888.00 2010-11-18 17:47:34.000 322 26250.71 220.39 -19572.99 88888.00 2010-11-18 17:47:35.000 322 26250.66 220.44 -19573.01 32740.12 2010-11-18 17:47:36.000 322 26250.61 220.47 -19573.03 88888.00 2010-11-18 17:47:37.000 322 26250.60 220.40 -19573.01 88888.00 2010-11-18 17:47:38.000 322 26250.58 220.36 -19573.01 88888.00 2010-11-18 17:47:39.000 322 26250.54 220.37 -19572.99 88888.00 2010-11-18 17:47:40.000 322 26250.53 220.42 -19573.03 32740.04 2010-11-18 17:47:41.000 322 26250.52 220.44 -19573.02 88888.00 2010-11-18 17:47:42.000 322 26250.52 220.43 -19573.03 88888.00 2010-11-18 17:47:43.000 322 26250.52 220.40 -19573.03 88888.00 2010-11-18 17:47:44.000 322 26250.51 220.39 -19573.04 88888.00 2010-11-18 17:47:45.000 322 26250.48 220.41 -19573.05 32740.07 2010-11-18 17:47:46.000 322 26250.49 220.46 -19573.04 88888.00 2010-11-18 17:47:47.000 322 26250.48 220.40 -19573.04 88888.00 2010-11-18 17:47:48.000 322 26250.54 220.37 -19573.06 88888.00 2010-11-18 17:47:49.000 322 26250.56 220.41 -19573.10 88888.00 2010-11-18 17:47:50.000 322 26250.62 220.43 -19573.10 32740.01 2010-11-18 17:47:51.000 322 26250.66 220.48 -19573.10 88888.00 2010-11-18 17:47:52.000 322 26250.70 220.43 -19573.08 88888.00 2010-11-18 17:47:53.000 322 26250.72 220.43 -19573.05 88888.00 2010-11-18 17:47:54.000 322 26250.78 220.47 -19573.02 88888.00 2010-11-18 17:47:55.000 322 26250.85 220.52 -19573.01 32740.29 2010-11-18 17:47:56.000 322 26250.89 220.54 -19572.99 88888.00 2010-11-18 17:47:57.000 322 26250.91 220.50 -19572.99 88888.00 2010-11-18 17:47:58.000 322 26250.95 220.48 -19573.03 88888.00 2010-11-18 17:47:59.000 322 26251.00 220.48 -19573.05 88888.00 2010-11-18 17:48:00.000 322 26251.08 220.51 -19573.06 32740.26 2010-11-18 17:48:01.000 322 26251.12 220.55 -19573.08 88888.00 2010-11-18 17:48:02.000 322 26251.13 220.51 -19573.06 88888.00 2010-11-18 17:48:03.000 322 26251.15 220.45 -19573.05 88888.00 2010-11-18 17:48:04.000 322 26251.21 220.43 -19573.04 88888.00 2010-11-18 17:48:05.000 322 26251.23 220.51 -19573.03 32740.43 2010-11-18 17:48:06.000 322 26251.24 220.53 -19572.98 88888.00 2010-11-18 17:48:07.000 322 26251.25 220.48 -19572.99 88888.00 2010-11-18 17:48:08.000 322 26251.25 220.46 -19572.97 88888.00 2010-11-18 17:48:09.000 322 26251.24 220.47 -19572.99 88888.00 2010-11-18 17:48:10.000 322 26251.24 220.53 -19572.97 32740.56 2010-11-18 17:48:11.000 322 26251.26 220.52 -19572.94 88888.00 2010-11-18 17:48:12.000 322 26251.26 220.49 -19572.92 88888.00 2010-11-18 17:48:13.000 322 26251.26 220.45 -19572.91 88888.00 2010-11-18 17:48:14.000 322 26251.29 220.45 -19572.89 88888.00 2010-11-18 17:48:15.000 322 26251.26 220.50 -19572.92 32740.61 2010-11-18 17:48:16.000 322 26251.20 220.54 -19572.91 88888.00 2010-11-18 17:48:17.000 322 26251.15 220.51 -19572.91 88888.00 2010-11-18 17:48:18.000 322 26251.13 220.47 -19572.90 88888.00 2010-11-18 17:48:19.000 322 26251.07 220.53 -19572.88 88888.00 2010-11-18 17:48:20.000 322 26251.01 220.56 -19572.89 32740.38 2010-11-18 17:48:21.000 322 26250.92 220.57 -19572.95 88888.00 2010-11-18 17:48:22.000 322 26250.90 220.59 -19572.94 88888.00 2010-11-18 17:48:23.000 322 26250.87 220.54 -19572.96 88888.00 2010-11-18 17:48:24.000 322 26250.87 220.54 -19572.97 88888.00 2010-11-18 17:48:25.000 322 26250.82 220.54 -19573.00 32740.32 2010-11-18 17:48:26.000 322 26250.79 220.58 -19572.97 88888.00 2010-11-18 17:48:27.000 322 26250.74 220.56 -19572.99 88888.00 2010-11-18 17:48:28.000 322 26250.73 220.51 -19573.00 88888.00 2010-11-18 17:48:29.000 322 26250.70 220.54 -19573.01 88888.00 2010-11-18 17:48:30.000 322 26250.67 220.58 -19572.99 32740.26 2010-11-18 17:48:31.000 322 26250.64 220.63 -19572.99 88888.00 2010-11-18 17:48:32.000 322 26250.59 220.60 -19573.01 88888.00 2010-11-18 17:48:33.000 322 26250.55 220.54 -19572.98 88888.00 2010-11-18 17:48:34.000 322 26250.53 220.53 -19572.98 88888.00 2010-11-18 17:48:35.000 322 26250.53 220.55 -19572.97 32739.98 2010-11-18 17:48:36.000 322 26250.48 220.59 -19572.96 88888.00 2010-11-18 17:48:37.000 322 26250.49 220.54 -19572.96 88888.00 2010-11-18 17:48:38.000 322 26250.46 220.54 -19573.01 88888.00 2010-11-18 17:48:39.000 322 26250.40 220.55 -19573.01 88888.00 2010-11-18 17:48:40.000 322 26250.38 220.60 -19573.01 32740.07 2010-11-18 17:48:41.000 322 26250.37 220.62 -19572.98 88888.00 2010-11-18 17:48:42.000 322 26250.38 220.57 -19573.02 88888.00 2010-11-18 17:48:43.000 322 26250.37 220.55 -19573.03 88888.00 2010-11-18 17:48:44.000 322 26250.34 220.54 -19573.03 88888.00 2010-11-18 17:48:45.000 322 26250.38 220.54 -19573.07 32739.97 2010-11-18 17:48:46.000 322 26250.42 220.58 -19573.06 88888.00 2010-11-18 17:48:47.000 322 26250.42 220.59 -19573.08 88888.00 2010-11-18 17:48:48.000 322 26250.45 220.53 -19573.08 88888.00 2010-11-18 17:48:49.000 322 26250.50 220.50 -19573.08 88888.00 2010-11-18 17:48:50.000 322 26250.54 220.55 -19573.04 32739.95 2010-11-18 17:48:51.000 322 26250.56 220.57 -19573.01 88888.00 2010-11-18 17:48:52.000 322 26250.64 220.52 -19573.03 88888.00 2010-11-18 17:48:53.000 322 26250.67 220.50 -19573.04 88888.00 2010-11-18 17:48:54.000 322 26250.72 220.49 -19573.04 88888.00 2010-11-18 17:48:55.000 322 26250.76 220.53 -19573.06 32740.26 2010-11-18 17:48:56.000 322 26250.76 220.55 -19573.02 88888.00 2010-11-18 17:48:57.000 322 26250.83 220.56 -19572.99 88888.00 2010-11-18 17:48:58.000 322 26250.82 220.55 -19573.02 88888.00 2010-11-18 17:48:59.000 322 26250.86 220.53 -19573.06 88888.00 2010-11-18 17:49:00.000 322 26250.84 220.57 -19573.06 32740.28 2010-11-18 17:49:01.000 322 26250.88 220.62 -19573.08 88888.00 2010-11-18 17:49:02.000 322 26250.90 220.60 -19573.06 88888.00 2010-11-18 17:49:03.000 322 26250.90 220.56 -19573.03 88888.00 2010-11-18 17:49:04.000 322 26250.88 220.58 -19573.00 88888.00 2010-11-18 17:49:05.000 322 26250.90 220.62 -19573.02 32740.19 2010-11-18 17:49:06.000 322 26250.96 220.61 -19572.98 88888.00 2010-11-18 17:49:07.000 322 26250.98 220.55 -19573.02 88888.00 2010-11-18 17:49:08.000 322 26251.04 220.52 -19573.01 88888.00 2010-11-18 17:49:09.000 322 26251.05 220.53 -19573.01 88888.00 2010-11-18 17:49:10.000 322 26251.07 220.57 -19572.99 32740.35 2010-11-18 17:49:11.000 322 26251.04 220.59 -19573.00 88888.00 2010-11-18 17:49:12.000 322 26251.05 220.58 -19573.01 88888.00 2010-11-18 17:49:13.000 322 26251.06 220.56 -19572.99 88888.00 2010-11-18 17:49:14.000 322 26251.12 220.53 -19572.99 88888.00 2010-11-18 17:49:15.000 322 26251.10 220.58 -19573.01 32740.33 2010-11-18 17:49:16.000 322 26251.06 220.61 -19572.99 88888.00 2010-11-18 17:49:17.000 322 26251.02 220.53 -19573.00 88888.00 2010-11-18 17:49:18.000 322 26250.99 220.48 -19573.01 88888.00 2010-11-18 17:49:19.000 322 26251.00 220.46 -19573.01 88888.00 2010-11-18 17:49:20.000 322 26250.95 220.55 -19572.99 32740.41 2010-11-18 17:49:21.000 322 26250.88 220.60 -19572.98 88888.00 2010-11-18 17:49:22.000 322 26250.86 220.57 -19572.94 88888.00 2010-11-18 17:49:23.000 322 26250.81 220.55 -19572.95 88888.00 2010-11-18 17:49:24.000 322 26250.78 220.54 -19572.96 88888.00 2010-11-18 17:49:25.000 322 26250.72 220.59 -19572.98 32740.18 2010-11-18 17:49:26.000 322 26250.69 220.64 -19573.02 88888.00 2010-11-18 17:49:27.000 322 26250.66 220.59 -19573.00 88888.00 2010-11-18 17:49:28.000 322 26250.59 220.56 -19573.01 88888.00 2010-11-18 17:49:29.000 322 26250.54 220.55 -19573.03 88888.00 2010-11-18 17:49:30.000 322 26250.51 220.57 -19572.97 32740.07 2010-11-18 17:49:31.000 322 26250.49 220.58 -19572.98 88888.00 2010-11-18 17:49:32.000 322 26250.47 220.54 -19573.01 88888.00 2010-11-18 17:49:33.000 322 26250.39 220.54 -19572.99 88888.00 2010-11-18 17:49:34.000 322 26250.33 220.55 -19572.98 88888.00 2010-11-18 17:49:35.000 322 26250.33 220.56 -19573.00 32739.87 2010-11-18 17:49:36.000 322 26250.33 220.58 -19573.05 88888.00 2010-11-18 17:49:37.000 322 26250.30 220.56 -19573.10 88888.00 2010-11-18 17:49:38.000 322 26250.30 220.53 -19573.09 88888.00 2010-11-18 17:49:39.000 322 26250.27 220.55 -19573.06 88888.00 2010-11-18 17:49:40.000 322 26250.28 220.57 -19573.08 32739.90 2010-11-18 17:49:41.000 322 26250.27 220.60 -19573.05 88888.00 2010-11-18 17:49:42.000 322 26250.26 220.61 -19573.07 88888.00 2010-11-18 17:49:43.000 322 26250.25 220.62 -19573.08 88888.00 2010-11-18 17:49:44.000 322 26250.25 220.65 -19573.11 88888.00 2010-11-18 17:49:45.000 322 26250.23 220.67 -19573.10 32739.84 2010-11-18 17:49:46.000 322 26250.22 220.69 -19573.13 88888.00 2010-11-18 17:49:47.000 322 26250.20 220.65 -19573.12 88888.00 2010-11-18 17:49:48.000 322 26250.23 220.64 -19573.10 88888.00 2010-11-18 17:49:49.000 322 26250.21 220.65 -19573.11 88888.00 2010-11-18 17:49:50.000 322 26250.19 220.68 -19573.10 32739.68 2010-11-18 17:49:51.000 322 26250.17 220.72 -19573.08 88888.00 2010-11-18 17:49:52.000 322 26250.16 220.68 -19573.11 88888.00 2010-11-18 17:49:53.000 322 26250.11 220.66 -19573.11 88888.00 2010-11-18 17:49:54.000 322 26250.09 220.68 -19573.09 88888.00 2010-11-18 17:49:55.000 322 26250.08 220.73 -19573.13 32739.79 2010-11-18 17:49:56.000 322 26250.04 220.77 -19573.10 88888.00 2010-11-18 17:49:57.000 322 26250.00 220.74 -19573.09 88888.00 2010-11-18 17:49:58.000 322 26250.00 220.69 -19573.14 88888.00 2010-11-18 17:49:59.000 322 26249.99 220.70 -19573.17 88888.00 2010-11-18 17:50:00.000 322 26249.99 220.71 -19573.15 32739.69 2010-11-18 17:50:01.000 322 26249.95 220.75 -19573.13 88888.00 2010-11-18 17:50:02.000 322 26249.95 220.70 -19573.13 88888.00 2010-11-18 17:50:03.000 322 26249.97 220.66 -19573.11 88888.00 2010-11-18 17:50:04.000 322 26249.93 220.63 -19573.13 88888.00 2010-11-18 17:50:05.000 322 26249.91 220.70 -19573.11 32739.56 2010-11-18 17:50:06.000 322 26249.89 220.79 -19573.11 88888.00 2010-11-18 17:50:07.000 322 26249.90 220.79 -19573.17 88888.00 2010-11-18 17:50:08.000 322 26249.92 220.76 -19573.18 88888.00 2010-11-18 17:50:09.000 322 26249.92 220.74 -19573.16 88888.00 2010-11-18 17:50:10.000 322 26249.91 220.76 -19573.15 32739.55 2010-11-18 17:50:11.000 322 26249.90 220.80 -19573.22 88888.00 2010-11-18 17:50:12.000 322 26249.96 220.74 -19573.22 88888.00 2010-11-18 17:50:13.000 322 26249.96 220.69 -19573.20 88888.00 2010-11-18 17:50:14.000 322 26249.97 220.68 -19573.17 88888.00 2010-11-18 17:50:15.000 322 26250.00 220.74 -19573.17 32739.71 2010-11-18 17:50:16.000 322 26249.99 220.78 -19573.14 88888.00 2010-11-18 17:50:17.000 322 26249.97 220.76 -19573.07 88888.00 2010-11-18 17:50:18.000 322 26249.99 220.70 -19573.06 88888.00 2010-11-18 17:50:19.000 322 26250.05 220.69 -19573.04 88888.00 2010-11-18 17:50:20.000 322 26250.08 220.75 -19573.06 32739.72 2010-11-18 17:50:21.000 322 26250.09 220.79 -19573.07 88888.00 2010-11-18 17:50:22.000 322 26250.12 220.76 -19573.06 88888.00 2010-11-18 17:50:23.000 322 26250.10 220.72 -19573.07 88888.00 2010-11-18 17:50:24.000 322 26250.09 220.74 -19573.03 88888.00 2010-11-18 17:50:25.000 322 26250.07 220.76 -19573.02 32739.68 2010-11-18 17:50:26.000 322 26250.06 220.77 -19573.01 88888.00 2010-11-18 17:50:27.000 322 26250.09 220.72 -19573.05 88888.00 2010-11-18 17:50:28.000 322 26250.10 220.66 -19573.01 88888.00 2010-11-18 17:50:29.000 322 26250.08 220.67 -19572.95 88888.00 2010-11-18 17:50:30.000 322 26250.09 220.65 -19572.94 32739.73 2010-11-18 17:50:31.000 322 26250.13 220.66 -19572.93 88888.00 2010-11-18 17:50:32.000 322 26250.18 220.57 -19572.92 88888.00 2010-11-18 17:50:33.000 322 26250.27 220.50 -19572.87 88888.00 2010-11-18 17:50:34.000 322 26250.38 220.49 -19572.84 88888.00 2010-11-18 17:50:35.000 322 26250.59 220.53 -19572.83 32739.83 2010-11-18 17:50:36.000 322 26250.83 220.63 -19572.82 88888.00 2010-11-18 17:50:37.000 322 26251.00 220.79 -19572.75 88888.00 2010-11-18 17:50:38.000 322 26251.10 220.99 -19572.67 88888.00 2010-11-18 17:50:39.000 322 26251.10 221.22 -19572.63 88888.00 2010-11-18 17:50:40.000 322 26251.06 221.50 -19572.58 32740.38 2010-11-18 17:50:41.000 322 26250.94 221.77 -19572.56 88888.00 2010-11-18 17:50:42.000 322 26250.75 221.86 -19572.48 88888.00 2010-11-18 17:50:43.000 322 26250.58 221.90 -19572.48 88888.00 2010-11-18 17:50:44.000 322 26250.43 221.92 -19572.45 88888.00 2010-11-18 17:50:45.000 322 26250.32 221.96 -19572.46 32740.06 2010-11-18 17:50:46.000 322 26250.33 221.92 -19572.50 88888.00 2010-11-18 17:50:47.000 322 26250.36 221.77 -19572.52 88888.00 2010-11-18 17:50:48.000 322 26250.40 221.61 -19572.53 88888.00 2010-11-18 17:50:49.000 322 26250.57 221.42 -19572.52 88888.00 2010-11-18 17:50:50.000 322 26250.87 221.26 -19572.57 32739.81 2010-11-18 17:50:51.000 322 26251.14 221.09 -19572.59 88888.00 2010-11-18 17:50:52.000 322 26251.30 220.82 -19572.55 88888.00 2010-11-18 17:50:53.000 322 26251.33 220.61 -19572.55 88888.00 2010-11-18 17:50:54.000 322 26251.34 220.55 -19572.55 88888.00 2010-11-18 17:50:55.000 322 26251.29 220.61 -19572.58 32740.40 2010-11-18 17:50:56.000 322 26251.29 220.72 -19572.65 88888.00 2010-11-18 17:50:57.000 322 26251.09 220.85 -19572.61 88888.00 2010-11-18 17:50:58.000 322 26250.79 221.01 -19572.58 88888.00 2010-11-18 17:50:59.000 322 26250.40 221.23 -19572.58 88888.00 2010-11-18 17:51:00.000 322 26249.97 221.38 -19572.62 32740.11 2010-11-18 17:51:01.000 322 26249.57 221.49 -19572.67 88888.00 2010-11-18 17:51:02.000 322 26249.23 221.45 -19572.71 88888.00 2010-11-18 17:51:03.000 322 26248.95 221.34 -19572.76 88888.00 2010-11-18 17:51:04.000 322 26248.78 221.23 -19572.81 88888.00 2010-11-18 17:51:05.000 322 26248.66 221.19 -19572.88 32738.77 2010-11-18 17:51:06.000 322 26248.63 221.11 -19572.95 88888.00 2010-11-18 17:51:07.000 322 26248.63 221.02 -19572.98 88888.00 2010-11-18 17:51:08.000 322 26248.68 220.94 -19573.02 88888.00 2010-11-18 17:51:09.000 322 26248.71 220.89 -19573.08 88888.00 2010-11-18 17:51:10.000 322 26248.75 220.88 -19573.11 32738.64 2010-11-18 17:51:11.000 322 26248.83 220.90 -19573.11 88888.00 2010-11-18 17:51:12.000 322 26248.88 220.87 -19573.13 88888.00 2010-11-18 17:51:13.000 322 26248.94 220.79 -19573.15 88888.00 2010-11-18 17:51:14.000 322 26249.01 220.73 -19573.17 88888.00 2010-11-18 17:51:15.000 322 26249.08 220.75 -19573.19 32738.91 2010-11-18 17:51:16.000 322 26249.13 220.81 -19573.24 88888.00 2010-11-18 17:51:17.000 322 26249.16 220.78 -19573.23 88888.00 2010-11-18 17:51:18.000 322 26249.20 220.76 -19573.24 88888.00 2010-11-18 17:51:19.000 322 26249.25 220.76 -19573.24 88888.00 2010-11-18 17:51:20.000 322 26249.26 220.81 -19573.23 32739.11 2010-11-18 17:51:21.000 322 26249.29 220.86 -19573.24 88888.00 2010-11-18 17:51:22.000 322 26249.34 220.81 -19573.22 88888.00 2010-11-18 17:51:23.000 322 26249.37 220.79 -19573.24 88888.00 2010-11-18 17:51:24.000 322 26249.41 220.79 -19573.25 88888.00 2010-11-18 17:51:25.000 322 26249.44 220.81 -19573.24 32739.34 2010-11-18 17:51:26.000 322 26249.47 220.86 -19573.27 88888.00 2010-11-18 17:51:27.000 322 26249.44 220.85 -19573.24 88888.00 2010-11-18 17:51:28.000 322 26249.48 220.84 -19573.24 88888.00 2010-11-18 17:51:29.000 322 26249.49 220.86 -19573.25 88888.00 2010-11-18 17:51:30.000 322 26249.52 220.89 -19573.26 32739.39 2010-11-18 17:51:31.000 322 26249.51 220.93 -19573.27 88888.00 2010-11-18 17:51:32.000 322 26249.49 220.91 -19573.22 88888.00 2010-11-18 17:51:33.000 322 26249.49 220.90 -19573.22 88888.00 2010-11-18 17:51:34.000 322 26249.47 220.91 -19573.21 88888.00 2010-11-18 17:51:35.000 322 26249.43 220.93 -19573.22 32739.22 2010-11-18 17:51:36.000 322 26249.39 220.95 -19573.26 88888.00 2010-11-18 17:51:37.000 322 26249.35 220.94 -19573.28 88888.00 2010-11-18 17:51:38.000 322 26249.34 220.91 -19573.26 88888.00 2010-11-18 17:51:39.000 322 26249.34 220.92 -19573.28 88888.00 2010-11-18 17:51:40.000 322 26249.30 220.93 -19573.28 32739.27 2010-11-18 17:51:41.000 322 26249.22 220.93 -19573.23 88888.00 2010-11-18 17:51:42.000 322 26249.18 220.90 -19573.19 88888.00 2010-11-18 17:51:43.000 322 26249.13 220.88 -19573.21 88888.00 2010-11-18 17:51:44.000 322 26249.10 220.87 -19573.20 88888.00 2010-11-18 17:51:45.000 322 26249.08 220.92 -19573.23 32739.18 2010-11-18 17:51:46.000 322 26249.04 220.95 -19573.23 88888.00 2010-11-18 17:51:47.000 322 26249.01 220.93 -19573.22 88888.00 2010-11-18 17:51:48.000 322 26249.04 220.87 -19573.20 88888.00 2010-11-18 17:51:49.000 322 26249.02 220.86 -19573.24 88888.00 2010-11-18 17:51:50.000 322 26249.03 220.92 -19573.24 32739.06 2010-11-18 17:51:51.000 322 26249.02 220.97 -19573.25 88888.00 2010-11-18 17:51:52.000 322 26249.02 220.95 -19573.23 88888.00 2010-11-18 17:51:53.000 322 26249.03 220.94 -19573.23 88888.00 2010-11-18 17:51:54.000 322 26249.02 220.94 -19573.24 88888.00 2010-11-18 17:51:55.000 322 26249.03 220.96 -19573.28 32739.04 2010-11-18 17:51:56.000 322 26249.07 220.98 -19573.29 88888.00 2010-11-18 17:51:57.000 322 26249.07 220.94 -19573.27 88888.00 2010-11-18 17:51:58.000 322 26249.09 220.91 -19573.26 88888.00 2010-11-18 17:51:59.000 322 26249.15 220.94 -19573.26 88888.00 2010-11-18 17:52:00.000 322 26249.14 220.98 -19573.23 32739.08 2010-11-18 17:52:01.000 322 26249.16 221.06 -19573.27 88888.00 2010-11-18 17:52:02.000 322 26249.16 221.01 -19573.27 88888.00 2010-11-18 17:52:03.000 322 26249.18 220.94 -19573.24 88888.00 2010-11-18 17:52:04.000 322 26249.18 220.96 -19573.26 88888.00 2010-11-18 17:52:05.000 322 26249.19 221.01 -19573.29 32739.16 2010-11-18 17:52:06.000 322 26249.17 221.06 -19573.28 88888.00 2010-11-18 17:52:07.000 322 26249.15 221.01 -19573.30 88888.00 2010-11-18 17:52:08.000 322 26249.15 220.93 -19573.25 88888.00 2010-11-18 17:52:09.000 322 26249.12 220.95 -19573.26 88888.00 2010-11-18 17:52:10.000 322 26249.09 221.00 -19573.23 32739.16 2010-11-18 17:52:11.000 322 26249.07 221.04 -19573.24 88888.00 2010-11-18 17:52:12.000 322 26249.07 221.01 -19573.27 88888.00 2010-11-18 17:52:13.000 322 26249.02 220.99 -19573.26 88888.00 2010-11-18 17:52:14.000 322 26248.99 220.98 -19573.22 88888.00 2010-11-18 17:52:15.000 322 26248.98 221.01 -19573.24 32739.07 2010-11-18 17:52:16.000 322 26248.92 221.05 -19573.25 88888.00 2010-11-18 17:52:17.000 322 26248.86 220.99 -19573.24 88888.00 2010-11-18 17:52:18.000 322 26248.88 220.96 -19573.27 88888.00 2010-11-18 17:52:19.000 322 26248.83 220.98 -19573.27 88888.00 2010-11-18 17:52:20.000 322 26248.79 221.03 -19573.28 32738.93 2010-11-18 17:52:21.000 322 26248.80 221.06 -19573.29 88888.00 2010-11-18 17:52:22.000 322 26248.77 221.02 -19573.30 88888.00 2010-11-18 17:52:23.000 322 26248.74 220.99 -19573.34 88888.00 2010-11-18 17:52:24.000 322 26248.72 220.97 -19573.34 88888.00 2010-11-18 17:52:25.000 322 26248.76 220.98 -19573.33 32738.89 2010-11-18 17:52:26.000 322 26248.80 221.04 -19573.33 88888.00 2010-11-18 17:52:27.000 322 26248.83 221.00 -19573.32 88888.00 2010-11-18 17:52:28.000 322 26248.81 220.99 -19573.29 88888.00 2010-11-18 17:52:29.000 322 26248.84 220.99 -19573.31 88888.00 2010-11-18 17:52:30.000 322 26248.88 221.04 -19573.32 32738.93 2010-11-18 17:52:31.000 322 26248.91 221.06 -19573.32 88888.00 2010-11-18 17:52:32.000 322 26248.95 221.05 -19573.32 88888.00 2010-11-18 17:52:33.000 322 26248.98 221.02 -19573.33 88888.00 2010-11-18 17:52:34.000 322 26249.02 221.02 -19573.32 88888.00 2010-11-18 17:52:35.000 322 26249.08 221.01 -19573.32 32738.83 2010-11-18 17:52:36.000 322 26249.08 221.07 -19573.32 88888.00 2010-11-18 17:52:37.000 322 26249.08 221.06 -19573.31 88888.00 2010-11-18 17:52:38.000 322 26249.12 221.03 -19573.26 88888.00 2010-11-18 17:52:39.000 322 26249.14 221.04 -19573.24 88888.00 2010-11-18 17:52:40.000 322 26249.15 221.10 -19573.23 32739.01 2010-11-18 17:52:41.000 322 26249.15 221.13 -19573.21 88888.00 2010-11-18 17:52:42.000 322 26249.15 221.12 -19573.22 88888.00 2010-11-18 17:52:43.000 322 26249.14 221.09 -19573.21 88888.00 2010-11-18 17:52:44.000 322 26249.13 221.06 -19573.22 88888.00 2010-11-18 17:52:45.000 322 26249.13 221.09 -19573.21 32739.05 2010-11-18 17:52:46.000 322 26249.11 221.12 -19573.22 88888.00 2010-11-18 17:52:47.000 322 26249.11 221.10 -19573.22 88888.00 2010-11-18 17:52:48.000 322 26249.11 221.08 -19573.21 88888.00 2010-11-18 17:52:49.000 322 26249.13 221.07 -19573.19 88888.00 2010-11-18 17:52:50.000 322 26249.16 221.10 -19573.20 32739.09 2010-11-18 17:52:51.000 322 26249.11 221.13 -19573.19 88888.00 2010-11-18 17:52:52.000 322 26249.12 221.09 -19573.19 88888.00 2010-11-18 17:52:53.000 322 26249.13 221.04 -19573.22 88888.00 2010-11-18 17:52:54.000 322 26249.12 221.02 -19573.19 88888.00 2010-11-18 17:52:55.000 322 26249.12 221.03 -19573.16 32739.04 2010-11-18 17:52:56.000 322 26249.08 221.09 -19573.14 88888.00 2010-11-18 17:52:57.000 322 26249.09 221.03 -19573.22 88888.00 2010-11-18 17:52:58.000 322 26249.08 220.99 -19573.23 88888.00 2010-11-18 17:52:59.000 322 26249.06 221.00 -19573.20 88888.00 2010-11-18 17:53:00.000 322 26249.06 221.04 -19573.20 32738.93 2010-11-18 17:53:01.000 322 26249.05 221.07 -19573.23 88888.00 2010-11-18 17:53:02.000 322 26249.03 221.02 -19573.24 88888.00 2010-11-18 17:53:03.000 322 26249.04 221.00 -19573.26 88888.00 2010-11-18 17:53:04.000 322 26249.02 221.00 -19573.27 88888.00 2010-11-18 17:53:05.000 322 26248.99 221.05 -19573.22 32738.97 2010-11-18 17:53:06.000 322 26248.93 221.06 -19573.23 88888.00 2010-11-18 17:53:07.000 322 26248.91 221.06 -19573.28 88888.00 2010-11-18 17:53:08.000 322 26248.88 221.02 -19573.26 88888.00 2010-11-18 17:53:09.000 322 26248.86 221.03 -19573.26 88888.00 2010-11-18 17:53:10.000 322 26248.79 221.03 -19573.24 32738.95 2010-11-18 17:53:11.000 322 26248.77 221.04 -19573.27 88888.00 2010-11-18 17:53:12.000 322 26248.73 220.99 -19573.30 88888.00 2010-11-18 17:53:13.000 322 26248.71 220.97 -19573.26 88888.00 2010-11-18 17:53:14.000 322 26248.68 220.99 -19573.26 88888.00 2010-11-18 17:53:15.000 322 26248.70 221.04 -19573.26 32738.83 2010-11-18 17:53:16.000 322 26248.64 221.07 -19573.30 88888.00 2010-11-18 17:53:17.000 322 26248.61 221.06 -19573.29 88888.00 2010-11-18 17:53:18.000 322 26248.60 221.01 -19573.27 88888.00 2010-11-18 17:53:19.000 322 26248.61 221.02 -19573.28 88888.00 2010-11-18 17:53:20.000 322 26248.62 221.11 -19573.32 32738.74 2010-11-18 17:53:21.000 322 26248.59 221.15 -19573.33 88888.00 2010-11-18 17:53:22.000 322 26248.57 221.13 -19573.34 88888.00 2010-11-18 17:53:23.000 322 26248.56 221.08 -19573.36 88888.00 2010-11-18 17:53:24.000 322 26248.56 221.05 -19573.35 88888.00 2010-11-18 17:53:25.000 322 26248.56 221.08 -19573.33 32738.75 2010-11-18 17:53:26.000 322 26248.53 221.13 -19573.34 88888.00 2010-11-18 17:53:27.000 322 26248.52 221.10 -19573.34 88888.00 2010-11-18 17:53:28.000 322 26248.51 221.07 -19573.32 88888.00 2010-11-18 17:53:29.000 322 26248.51 221.09 -19573.29 88888.00 2010-11-18 17:53:30.000 322 26248.48 221.13 -19573.28 32738.61 2010-11-18 17:53:31.000 322 26248.48 221.18 -19573.28 88888.00 2010-11-18 17:53:32.000 322 26248.50 221.15 -19573.30 88888.00 2010-11-18 17:53:33.000 322 26248.48 221.10 -19573.30 88888.00 2010-11-18 17:53:34.000 322 26248.44 221.10 -19573.31 88888.00 2010-11-18 17:53:35.000 322 26248.40 221.15 -19573.31 32738.61 2010-11-18 17:53:36.000 322 26248.40 221.22 -19573.30 88888.00 2010-11-18 17:53:37.000 322 26248.41 221.18 -19573.28 88888.00 2010-11-18 17:53:38.000 322 26248.42 221.17 -19573.27 88888.00 2010-11-18 17:53:39.000 322 26248.49 221.26 -19573.26 88888.00 2010-11-18 17:53:40.000 322 26248.54 221.30 -19573.24 32738.57 2010-11-18 17:53:41.000 322 26248.57 221.37 -19573.23 88888.00 2010-11-18 17:53:42.000 322 26248.67 221.41 -19573.19 88888.00 2010-11-18 17:53:43.000 322 26248.81 221.39 -19573.13 88888.00 2010-11-18 17:53:44.000 322 26248.98 221.40 -19573.06 88888.00 2010-11-18 17:53:45.000 322 26249.13 221.41 -19573.05 32738.81 2010-11-18 17:53:46.000 322 26249.35 221.35 -19573.03 88888.00 2010-11-18 17:53:47.000 322 26249.51 221.13 -19573.00 88888.00 2010-11-18 17:53:48.000 322 26249.47 220.89 -19572.98 88888.00 2010-11-18 17:53:49.000 322 26249.34 220.69 -19572.97 88888.00 2010-11-18 17:53:50.000 322 26249.13 220.62 -19573.05 32739.32 2010-11-18 17:53:51.000 322 26248.93 220.67 -19573.09 88888.00 2010-11-18 17:53:52.000 322 26248.78 220.68 -19573.09 88888.00 2010-11-18 17:53:53.000 322 26248.65 220.72 -19573.11 88888.00 2010-11-18 17:53:54.000 322 26248.58 220.79 -19573.15 88888.00 2010-11-18 17:53:55.000 322 26248.54 220.87 -19573.18 32738.57 2010-11-18 17:53:56.000 322 26248.49 220.96 -19573.20 88888.00 2010-11-18 17:53:57.000 322 26248.50 220.94 -19573.25 88888.00 2010-11-18 17:53:58.000 322 26248.52 220.91 -19573.30 88888.00 2010-11-18 17:53:59.000 322 26248.51 220.92 -19573.30 88888.00 2010-11-18 17:54:00.000 322 26248.51 220.97 -19573.29 32738.62 2010-11-18 17:54:01.000 322 26248.50 221.00 -19573.28 88888.00 2010-11-18 17:54:02.000 322 26248.53 220.97 -19573.28 88888.00 2010-11-18 17:54:03.000 322 26248.50 220.96 -19573.30 88888.00 2010-11-18 17:54:04.000 322 26248.52 220.96 -19573.33 88888.00 2010-11-18 17:54:05.000 322 26248.54 221.01 -19573.35 32738.65 2010-11-18 17:54:06.000 322 26248.54 221.03 -19573.35 88888.00 2010-11-18 17:54:07.000 322 26248.54 220.97 -19573.30 88888.00 2010-11-18 17:54:08.000 322 26248.57 220.95 -19573.28 88888.00 2010-11-18 17:54:09.000 322 26248.58 220.94 -19573.31 88888.00 2010-11-18 17:54:10.000 322 26248.59 221.00 -19573.29 32738.75 2010-11-18 17:54:11.000 322 26248.62 221.03 -19573.26 88888.00 2010-11-18 17:54:12.000 322 26248.67 221.00 -19573.24 88888.00 2010-11-18 17:54:13.000 322 26248.68 220.98 -19573.24 88888.00 2010-11-18 17:54:14.000 322 26248.69 220.99 -19573.22 88888.00 2010-11-18 17:54:15.000 322 26248.71 221.04 -19573.21 32738.72 2010-11-18 17:54:16.000 322 26248.69 221.09 -19573.19 88888.00 2010-11-18 17:54:17.000 322 26248.70 221.09 -19573.19 88888.00 2010-11-18 17:54:18.000 322 26248.67 221.09 -19573.21 88888.00 2010-11-18 17:54:19.000 322 26248.66 221.11 -19573.24 88888.00 2010-11-18 17:54:20.000 322 26248.62 221.18 -19573.24 32738.75 2010-11-18 17:54:21.000 322 26248.60 221.23 -19573.24 88888.00 2010-11-18 17:54:22.000 322 26248.55 221.18 -19573.22 88888.00 2010-11-18 17:54:23.000 322 26248.49 221.20 -19573.23 88888.00 2010-11-18 17:54:24.000 322 26248.48 221.24 -19573.21 88888.00 2010-11-18 17:54:25.000 322 26248.46 221.24 -19573.17 32738.62 2010-11-18 17:54:26.000 322 26248.42 221.28 -19573.20 88888.00 2010-11-18 17:54:27.000 322 26248.44 221.27 -19573.16 88888.00 2010-11-18 17:54:28.000 322 26248.42 221.24 -19573.14 88888.00 2010-11-18 17:54:29.000 322 26248.46 221.25 -19573.08 88888.00 2010-11-18 17:54:30.000 322 26248.52 221.34 -19573.07 32738.43 2010-11-18 17:54:31.000 322 26248.58 221.41 -19573.08 88888.00 2010-11-18 17:54:32.000 322 26248.65 221.41 -19573.01 88888.00 2010-11-18 17:54:33.000 322 26248.73 221.46 -19572.98 88888.00 2010-11-18 17:54:34.000 322 26248.82 221.42 -19572.93 88888.00 2010-11-18 17:54:35.000 322 26248.89 221.41 -19572.88 32738.54 2010-11-18 17:54:36.000 322 26248.99 221.38 -19572.86 88888.00 2010-11-18 17:54:37.000 322 26249.06 221.21 -19572.87 88888.00 2010-11-18 17:54:38.000 322 26249.07 221.01 -19572.88 88888.00 2010-11-18 17:54:39.000 322 26249.01 220.92 -19572.92 88888.00 2010-11-18 17:54:40.000 322 26248.86 220.85 -19572.97 32738.87 2010-11-18 17:54:41.000 322 26248.72 220.88 -19573.03 88888.00 2010-11-18 17:54:42.000 322 26248.62 220.85 -19573.08 88888.00 2010-11-18 17:54:43.000 322 26248.51 220.84 -19573.14 88888.00 2010-11-18 17:54:44.000 322 26248.44 220.85 -19573.21 88888.00 2010-11-18 17:54:45.000 322 26248.40 220.90 -19573.28 32738.59 2010-11-18 17:54:46.000 322 26248.39 220.95 -19573.30 88888.00 2010-11-18 17:54:47.000 322 26248.42 220.94 -19573.31 88888.00 2010-11-18 17:54:48.000 322 26248.42 220.88 -19573.32 88888.00 2010-11-18 17:54:49.000 322 26248.38 220.87 -19573.33 88888.00 2010-11-18 17:54:50.000 322 26248.35 220.81 -19573.50 32738.54 2010-11-18 17:54:51.000 322 26248.39 220.84 -19573.48 88888.00 2010-11-18 17:54:52.000 322 26248.43 220.78 -19573.50 88888.00 2010-11-18 17:54:53.000 322 26248.50 220.78 -19573.48 88888.00 2010-11-18 17:54:54.000 322 26248.56 220.78 -19573.45 88888.00 2010-11-18 17:54:55.000 322 26248.61 220.84 -19573.46 32738.67 2010-11-18 17:54:56.000 322 26248.69 220.91 -19573.46 88888.00 2010-11-18 17:54:57.000 322 26248.73 220.86 -19573.43 88888.00 2010-11-18 17:54:58.000 322 26248.77 220.83 -19573.42 88888.00 2010-11-18 17:54:59.000 322 26248.80 220.85 -19573.44 88888.00 2010-11-18 17:55:00.000 322 26248.85 220.90 -19573.45 32738.89 2010-11-18 17:55:01.000 322 26248.86 220.95 -19573.42 88888.00 2010-11-18 17:55:02.000 322 26248.92 220.90 -19573.39 88888.00 2010-11-18 17:55:03.000 322 26248.94 220.84 -19573.38 88888.00 2010-11-18 17:55:04.000 322 26248.94 220.83 -19573.35 88888.00 2010-11-18 17:55:05.000 322 26248.92 220.93 -19573.37 32738.90 2010-11-18 17:55:06.000 322 26248.94 220.99 -19573.37 88888.00 2010-11-18 17:55:07.000 322 26248.96 220.94 -19573.36 88888.00 2010-11-18 17:55:08.000 322 26248.96 220.93 -19573.37 88888.00 2010-11-18 17:55:09.000 322 26248.94 220.94 -19573.33 88888.00 2010-11-18 17:55:10.000 322 26248.92 220.97 -19573.35 32738.96 2010-11-18 17:55:11.000 322 26248.88 220.98 -19573.35 88888.00 2010-11-18 17:55:12.000 322 26248.88 220.93 -19573.33 88888.00 2010-11-18 17:55:13.000 322 26248.90 220.87 -19573.28 88888.00 2010-11-18 17:55:14.000 322 26248.90 220.88 -19573.27 88888.00 2010-11-18 17:55:15.000 322 26248.89 220.94 -19573.28 32738.96 2010-11-18 17:55:16.000 322 26248.87 220.98 -19573.32 88888.00 2010-11-18 17:55:17.000 322 26248.89 220.93 -19573.30 88888.00 2010-11-18 17:55:18.000 322 26248.91 220.90 -19573.30 88888.00 2010-11-18 17:55:19.000 322 26248.90 220.93 -19573.31 88888.00 2010-11-18 17:55:20.000 322 26248.90 220.96 -19573.30 32738.94 2010-11-18 17:55:21.000 322 26248.92 221.00 -19573.30 88888.00 2010-11-18 17:55:22.000 322 26248.90 220.95 -19573.30 88888.00 2010-11-18 17:55:23.000 322 26248.88 220.96 -19573.30 88888.00 2010-11-18 17:55:24.000 322 26248.87 220.99 -19573.26 88888.00 2010-11-18 17:55:25.000 322 26248.88 221.07 -19573.26 32738.91 2010-11-18 17:55:26.000 322 26248.91 221.10 -19573.24 88888.00 2010-11-18 17:55:27.000 322 26248.90 221.06 -19573.20 88888.00 2010-11-18 17:55:28.000 322 26248.97 221.04 -19573.21 88888.00 2010-11-18 17:55:29.000 322 26248.98 221.07 -19573.20 88888.00 2010-11-18 17:55:30.000 322 26248.99 221.10 -19573.20 32738.90 2010-11-18 17:55:31.000 322 26248.98 221.17 -19573.21 88888.00 2010-11-18 17:55:32.000 322 26249.01 221.12 -19573.24 88888.00 2010-11-18 17:55:33.000 322 26249.06 221.07 -19573.25 88888.00 2010-11-18 17:55:34.000 322 26249.09 221.04 -19573.25 88888.00 2010-11-18 17:55:35.000 322 26249.12 221.10 -19573.25 32739.01 2010-11-18 17:55:36.000 322 26249.17 221.12 -19573.20 88888.00 2010-11-18 17:55:37.000 322 26249.19 221.08 -19573.16 88888.00 2010-11-18 17:55:38.000 322 26249.19 221.07 -19573.16 88888.00 2010-11-18 17:55:39.000 322 26249.22 221.06 -19573.18 88888.00 2010-11-18 17:55:40.000 322 26249.25 221.08 -19573.18 32739.02 2010-11-18 17:55:41.000 322 26249.30 221.11 -19573.17 88888.00 2010-11-18 17:55:42.000 322 26249.29 221.06 -19573.14 88888.00 2010-11-18 17:55:43.000 322 26249.33 221.01 -19573.15 88888.00 2010-11-18 17:55:44.000 322 26249.35 221.00 -19573.16 88888.00 2010-11-18 17:55:45.000 322 26249.34 221.01 -19573.18 32739.18 2010-11-18 17:55:46.000 322 26249.35 221.07 -19573.16 88888.00 2010-11-18 17:55:47.000 322 26249.37 221.07 -19573.16 88888.00 2010-11-18 17:55:48.000 322 26249.36 221.02 -19573.14 88888.00 2010-11-18 17:55:49.000 322 26249.36 221.02 -19573.15 88888.00 2010-11-18 17:55:50.000 322 26249.39 221.09 -19573.16 32739.29 2010-11-18 17:55:51.000 322 26249.38 221.15 -19573.19 88888.00 2010-11-18 17:55:52.000 322 26249.40 221.14 -19573.18 88888.00 2010-11-18 17:55:53.000 322 26249.43 221.08 -19573.19 88888.00 2010-11-18 17:55:54.000 322 26249.46 221.08 -19573.17 88888.00 2010-11-18 17:55:55.000 322 26249.50 221.15 -19573.19 32739.25 2010-11-18 17:55:56.000 322 26249.49 221.20 -19573.15 88888.00 2010-11-18 17:55:57.000 322 26249.48 221.14 -19573.14 88888.00 2010-11-18 17:55:58.000 322 26249.48 221.10 -19573.19 88888.00 2010-11-18 17:55:59.000 322 26249.50 221.11 -19573.18 88888.00 2010-11-18 17:56:00.000 322 26249.54 221.14 -19573.17 32739.40 2010-11-18 17:56:01.000 322 26249.54 221.21 -19573.18 88888.00 2010-11-18 17:56:02.000 322 26249.52 221.16 -19573.18 88888.00 2010-11-18 17:56:03.000 322 26249.54 221.13 -19573.17 88888.00 2010-11-18 17:56:04.000 322 26249.53 221.12 -19573.17 88888.00 2010-11-18 17:56:05.000 322 26249.55 221.12 -19573.18 32739.29 2010-11-18 17:56:06.000 322 26249.57 221.08 -19573.14 88888.00 2010-11-18 17:56:07.000 322 26249.57 221.06 -19573.13 88888.00 2010-11-18 17:56:08.000 322 26249.56 221.04 -19573.13 88888.00 2010-11-18 17:56:09.000 322 26249.57 221.04 -19573.12 88888.00 2010-11-18 17:56:10.000 322 26249.57 221.04 -19573.16 32739.42 2010-11-18 17:56:11.000 322 26249.54 221.07 -19573.18 88888.00 2010-11-18 17:56:12.000 322 26249.53 221.06 -19573.14 88888.00 2010-11-18 17:56:13.000 322 26249.49 221.04 -19573.13 88888.00 2010-11-18 17:56:14.000 322 26249.44 221.05 -19573.16 88888.00 2010-11-18 17:56:15.000 322 26249.43 221.09 -19573.17 32739.28 2010-11-18 17:56:16.000 322 26249.44 221.12 -19573.18 88888.00 2010-11-18 17:56:17.000 322 26249.41 221.05 -19573.21 88888.00 2010-11-18 17:56:18.000 322 26249.39 221.00 -19573.20 88888.00 2010-11-18 17:56:19.000 322 26249.42 221.00 -19573.20 88888.00 2010-11-18 17:56:20.000 322 26249.43 221.01 -19573.22 32739.23 2010-11-18 17:56:21.000 322 26249.37 221.07 -19573.22 88888.00 2010-11-18 17:56:22.000 322 26249.36 221.06 -19573.20 88888.00 2010-11-18 17:56:23.000 322 26249.34 221.01 -19573.20 88888.00 2010-11-18 17:56:24.000 322 26249.33 221.02 -19573.20 88888.00 2010-11-18 17:56:25.000 322 26249.30 221.09 -19573.17 32739.27 2010-11-18 17:56:26.000 322 26249.32 221.14 -19573.19 88888.00 2010-11-18 17:56:27.000 322 26249.34 221.14 -19573.18 88888.00 2010-11-18 17:56:28.000 322 26249.30 221.12 -19573.23 88888.00 2010-11-18 17:56:29.000 322 26249.27 221.10 -19573.23 88888.00 2010-11-18 17:56:30.000 322 26249.26 221.14 -19573.23 32739.19 2010-11-18 17:56:31.000 322 26249.25 221.20 -19573.23 88888.00 2010-11-18 17:56:32.000 322 26249.23 221.13 -19573.24 88888.00 2010-11-18 17:56:33.000 322 26249.23 221.09 -19573.22 88888.00 2010-11-18 17:56:34.000 322 26249.26 221.13 -19573.18 88888.00 2010-11-18 17:56:35.000 322 26249.28 221.19 -19573.20 32739.22 2010-11-18 17:56:36.000 322 26249.29 221.24 -19573.19 88888.00 2010-11-18 17:56:37.000 322 26249.31 221.21 -19573.19 88888.00 2010-11-18 17:56:38.000 322 26249.37 221.24 -19573.23 88888.00 2010-11-18 17:56:39.000 322 26249.40 221.24 -19573.24 88888.00 2010-11-18 17:56:40.000 322 26249.39 221.27 -19573.27 32739.22 2010-11-18 17:56:41.000 322 26249.42 221.32 -19573.29 88888.00 2010-11-18 17:56:42.000 322 26249.44 221.30 -19573.24 88888.00 2010-11-18 17:56:43.000 322 26249.47 221.28 -19573.21 88888.00 2010-11-18 17:56:44.000 322 26249.47 221.29 -19573.19 88888.00 2010-11-18 17:56:45.000 322 26249.49 221.36 -19573.17 32739.26 2010-11-18 17:56:46.000 322 26249.51 221.40 -19573.17 88888.00 2010-11-18 17:56:47.000 322 26249.53 221.39 -19573.17 88888.00 2010-11-18 17:56:48.000 322 26249.52 221.34 -19573.16 88888.00 2010-11-18 17:56:49.000 322 26249.51 221.35 -19573.15 88888.00 2010-11-18 17:56:50.000 322 26249.56 221.41 -19573.14 32739.35 2010-11-18 17:56:51.000 322 26249.55 221.46 -19573.15 88888.00 2010-11-18 17:56:52.000 322 26249.58 221.46 -19573.13 88888.00 2010-11-18 17:56:53.000 322 26249.58 221.44 -19573.15 88888.00 2010-11-18 17:56:54.000 322 26249.58 221.47 -19573.15 88888.00 2010-11-18 17:56:55.000 322 26249.62 221.51 -19573.14 32739.46 2010-11-18 17:56:56.000 322 26249.63 221.54 -19573.17 88888.00 2010-11-18 17:56:57.000 322 26249.62 221.52 -19573.14 88888.00 2010-11-18 17:56:58.000 322 26249.61 221.51 -19573.14 88888.00 2010-11-18 17:56:59.000 322 26249.57 221.51 -19573.17 88888.00 2010-11-18 17:57:00.000 322 26249.54 221.53 -19573.14 32739.28 2010-11-18 17:57:01.000 322 26249.51 221.58 -19573.14 88888.00 2010-11-18 17:57:02.000 322 26249.49 221.56 -19573.13 88888.00 2010-11-18 17:57:03.000 322 26249.44 221.51 -19573.13 88888.00 2010-11-18 17:57:04.000 322 26249.40 221.52 -19573.13 88888.00 2010-11-18 17:57:05.000 322 26249.34 221.53 -19573.18 32739.30 2010-11-18 17:57:06.000 322 26249.33 221.53 -19573.18 88888.00 2010-11-18 17:57:07.000 322 26249.30 221.48 -19573.20 88888.00 2010-11-18 17:57:08.000 322 26249.29 221.44 -19573.23 88888.00 2010-11-18 17:57:09.000 322 26249.29 221.45 -19573.20 88888.00 2010-11-18 17:57:10.000 322 26249.28 221.50 -19573.20 32739.15 2010-11-18 17:57:11.000 322 26249.28 221.55 -19573.25 88888.00 2010-11-18 17:57:12.000 322 26249.24 221.47 -19573.26 88888.00 2010-11-18 17:57:13.000 322 26249.23 221.44 -19573.23 88888.00 2010-11-18 17:57:14.000 322 26249.25 221.49 -19573.24 88888.00 2010-11-18 17:57:15.000 322 26249.24 221.51 -19573.25 32739.18 2010-11-18 17:57:16.000 322 26249.27 221.54 -19573.27 88888.00 2010-11-18 17:57:17.000 322 26249.29 221.49 -19573.26 88888.00 2010-11-18 17:57:18.000 322 26249.34 221.47 -19573.26 88888.00 2010-11-18 17:57:19.000 322 26249.35 221.49 -19573.22 88888.00 2010-11-18 17:57:20.000 322 26249.35 221.57 -19573.23 32739.12 2010-11-18 17:57:21.000 322 26249.37 221.60 -19573.25 88888.00 2010-11-18 17:57:22.000 322 26249.38 221.54 -19573.24 88888.00 2010-11-18 17:57:23.000 322 26249.42 221.52 -19573.27 88888.00 2010-11-18 17:57:24.000 322 26249.44 221.51 -19573.23 88888.00 2010-11-18 17:57:25.000 322 26249.48 221.53 -19573.22 32739.22 2010-11-18 17:57:26.000 322 26249.49 221.54 -19573.22 88888.00 2010-11-18 17:57:27.000 322 26249.46 221.51 -19573.22 88888.00 2010-11-18 17:57:28.000 322 26249.47 221.49 -19573.21 88888.00 2010-11-18 17:57:29.000 322 26249.46 221.49 -19573.17 88888.00 2010-11-18 17:57:30.000 322 26249.44 221.50 -19573.17 32739.34 2010-11-18 17:57:31.000 322 26249.43 221.52 -19573.18 88888.00 2010-11-18 17:57:32.000 322 26249.43 221.47 -19573.20 88888.00 2010-11-18 17:57:33.000 322 26249.42 221.40 -19573.17 88888.00 2010-11-18 17:57:34.000 322 26249.42 221.39 -19573.16 88888.00 2010-11-18 17:57:35.000 322 26249.43 221.46 -19573.16 32739.25 2010-11-18 17:57:36.000 322 26249.46 221.45 -19573.17 88888.00 2010-11-18 17:57:37.000 322 26249.46 221.43 -19573.15 88888.00 2010-11-18 17:57:38.000 322 26249.45 221.41 -19573.14 88888.00 2010-11-18 17:57:39.000 322 26249.47 221.43 -19573.15 88888.00 2010-11-18 17:57:40.000 322 26249.50 221.44 -19573.14 32739.20 2010-11-18 17:57:41.000 322 26249.53 221.47 -19573.15 88888.00 2010-11-18 17:57:42.000 322 26249.53 221.45 -19573.17 88888.00 2010-11-18 17:57:43.000 322 26249.52 221.44 -19573.15 88888.00 2010-11-18 17:57:44.000 322 26249.52 221.41 -19573.19 88888.00 2010-11-18 17:57:45.000 322 26249.56 221.44 -19573.17 32739.39 2010-11-18 17:57:46.000 322 26249.56 221.48 -19573.17 88888.00 2010-11-18 17:57:47.000 322 26249.57 221.45 -19573.16 88888.00 2010-11-18 17:57:48.000 322 26249.59 221.43 -19573.13 88888.00 2010-11-18 17:57:49.000 322 26249.62 221.44 -19573.13 88888.00 2010-11-18 17:57:50.000 322 26249.62 221.50 -19573.12 32739.43 2010-11-18 17:57:51.000 322 26249.62 221.56 -19573.11 88888.00 2010-11-18 17:57:52.000 322 26249.65 221.53 -19573.12 88888.00 2010-11-18 17:57:53.000 322 26249.64 221.51 -19573.15 88888.00 2010-11-18 17:57:54.000 322 26249.64 221.56 -19573.15 88888.00 2010-11-18 17:57:55.000 322 26249.66 221.60 -19573.15 32739.39 2010-11-18 17:57:56.000 322 26249.67 221.62 -19573.14 88888.00 2010-11-18 17:57:57.000 322 26249.65 221.57 -19573.12 88888.00 2010-11-18 17:57:58.000 322 26249.64 221.53 -19573.09 88888.00 2010-11-18 17:57:59.000 322 26249.65 221.53 -19573.12 88888.00 2010-11-18 17:58:00.000 322 26249.61 221.55 -19573.16 32739.29 2010-11-18 17:58:01.000 322 26249.57 221.59 -19573.14 88888.00 2010-11-18 17:58:02.000 322 26249.54 221.56 -19573.13 88888.00 2010-11-18 17:58:03.000 322 26249.55 221.49 -19573.14 88888.00 2010-11-18 17:58:04.000 322 26249.56 221.50 -19573.16 88888.00 2010-11-18 17:58:05.000 322 26249.55 221.57 -19573.16 32739.33 2010-11-18 17:58:06.000 322 26249.52 221.60 -19573.18 88888.00 2010-11-18 17:58:07.000 322 26249.48 221.55 -19573.21 88888.00 2010-11-18 17:58:08.000 322 26249.47 221.50 -19573.22 88888.00 2010-11-18 17:58:09.000 322 26249.46 221.51 -19573.21 88888.00 2010-11-18 17:58:10.000 322 26249.46 221.52 -19573.20 32739.33 2010-11-18 17:58:11.000 322 26249.40 221.56 -19573.19 88888.00 2010-11-18 17:58:12.000 322 26249.43 221.52 -19573.19 88888.00 2010-11-18 17:58:13.000 322 26249.41 221.56 -19573.23 88888.00 2010-11-18 17:58:14.000 322 26249.34 221.56 -19573.22 88888.00 2010-11-18 17:58:15.000 322 26249.35 221.59 -19573.22 32739.18 2010-11-18 17:58:16.000 322 26249.36 221.60 -19573.27 88888.00 2010-11-18 17:58:17.000 322 26249.34 221.57 -19573.24 88888.00 2010-11-18 17:58:18.000 322 26249.33 221.54 -19573.21 88888.00 2010-11-18 17:58:19.000 322 26249.31 221.53 -19573.22 88888.00 2010-11-18 17:58:20.000 322 26249.25 221.54 -19573.21 32739.27 2010-11-18 17:58:21.000 322 26249.25 221.57 -19573.25 88888.00 2010-11-18 17:58:22.000 322 26249.26 221.53 -19573.20 88888.00 2010-11-18 17:58:23.000 322 26249.26 221.53 -19573.21 88888.00 2010-11-18 17:58:24.000 322 26249.25 221.50 -19573.26 88888.00 2010-11-18 17:58:25.000 322 26249.22 221.51 -19573.27 32739.21 2010-11-18 17:58:26.000 322 26249.21 221.54 -19573.27 88888.00 2010-11-18 17:58:27.000 322 26249.14 221.51 -19573.25 88888.00 2010-11-18 17:58:28.000 322 26249.10 221.47 -19573.22 88888.00 2010-11-18 17:58:29.000 322 26249.07 221.44 -19573.25 88888.00 2010-11-18 17:58:30.000 322 26249.06 221.48 -19573.24 32739.07 2010-11-18 17:58:31.000 322 26249.06 221.50 -19573.25 88888.00 2010-11-18 17:58:32.000 322 26249.08 221.44 -19573.24 88888.00 2010-11-18 17:58:33.000 322 26249.07 221.41 -19573.21 88888.00 2010-11-18 17:58:34.000 322 26249.09 221.45 -19573.27 88888.00 2010-11-18 17:58:35.000 322 26249.15 221.53 -19573.28 32738.98 2010-11-18 17:58:36.000 322 26249.18 221.56 -19573.28 88888.00 2010-11-18 17:58:37.000 322 26249.22 221.53 -19573.25 88888.00 2010-11-18 17:58:38.000 322 26249.24 221.50 -19573.26 88888.00 2010-11-18 17:58:39.000 322 26249.29 221.48 -19573.28 88888.00 2010-11-18 17:58:40.000 322 26249.32 221.48 -19573.29 32739.16 2010-11-18 17:58:41.000 322 26249.39 221.56 -19573.29 88888.00 2010-11-18 17:58:42.000 322 26249.42 221.56 -19573.28 88888.00 2010-11-18 17:58:43.000 322 26249.48 221.51 -19573.26 88888.00 2010-11-18 17:58:44.000 322 26249.53 221.52 -19573.27 88888.00 2010-11-18 17:58:45.000 322 26249.56 221.57 -19573.24 32739.25 2010-11-18 17:58:46.000 322 26249.63 221.61 -19573.28 88888.00 2010-11-18 17:58:47.000 322 26249.67 221.56 -19573.25 88888.00 2010-11-18 17:58:48.000 322 26249.72 221.49 -19573.25 88888.00 2010-11-18 17:58:49.000 322 26249.76 221.51 -19573.25 88888.00 2010-11-18 17:58:50.000 322 26249.74 221.52 -19573.24 32739.41 2010-11-18 17:58:51.000 322 26249.75 221.54 -19573.26 88888.00 2010-11-18 17:58:52.000 322 26249.75 221.51 -19573.26 88888.00 2010-11-18 17:58:53.000 322 26249.72 221.47 -19573.24 88888.00 2010-11-18 17:58:54.000 322 26249.74 221.46 -19573.24 88888.00 2010-11-18 17:58:55.000 322 26249.72 221.51 -19573.26 32739.40 2010-11-18 17:58:56.000 322 26249.68 221.56 -19573.22 88888.00 2010-11-18 17:58:57.000 322 26249.63 221.52 -19573.23 88888.00 2010-11-18 17:58:58.000 322 26249.62 221.47 -19573.18 88888.00 2010-11-18 17:58:59.000 322 26249.62 221.52 -19573.18 88888.00 2010-11-18 17:59:00.000 322 26249.53 221.59 -19573.20 32739.39 2010-11-18 17:59:01.000 322 26249.44 221.61 -19573.20 88888.00 2010-11-18 17:59:02.000 322 26249.40 221.59 -19573.19 88888.00 2010-11-18 17:59:03.000 322 26249.37 221.56 -19573.21 88888.00 2010-11-18 17:59:04.000 322 26249.30 221.58 -19573.20 88888.00 2010-11-18 17:59:05.000 322 26249.23 221.62 -19573.20 32739.21 2010-11-18 17:59:06.000 322 26249.19 221.66 -19573.22 88888.00 2010-11-18 17:59:07.000 322 26249.13 221.64 -19573.24 88888.00 2010-11-18 17:59:08.000 322 26249.12 221.58 -19573.29 88888.00 2010-11-18 17:59:09.000 322 26249.07 221.58 -19573.30 88888.00 2010-11-18 17:59:10.000 322 26249.03 221.65 -19573.28 32738.99 2010-11-18 17:59:11.000 322 26249.00 221.68 -19573.30 88888.00 2010-11-18 17:59:12.000 322 26248.97 221.68 -19573.28 88888.00 2010-11-18 17:59:13.000 322 26248.96 221.66 -19573.27 88888.00 2010-11-18 17:59:14.000 322 26248.94 221.66 -19573.30 88888.00 2010-11-18 17:59:15.000 322 26248.90 221.70 -19573.35 32739.00 2010-11-18 17:59:16.000 322 26248.89 221.74 -19573.38 88888.00 2010-11-18 17:59:17.000 322 26248.89 221.69 -19573.34 88888.00 2010-11-18 17:59:18.000 322 26248.86 221.66 -19573.30 88888.00 2010-11-18 17:59:19.000 322 26248.78 221.71 -19573.27 88888.00 2010-11-18 17:59:20.000 322 26248.81 221.73 -19573.32 32738.91 2010-11-18 17:59:21.000 322 26248.79 221.76 -19573.33 88888.00 2010-11-18 17:59:22.000 322 26248.79 221.69 -19573.39 88888.00 2010-11-18 17:59:23.000 322 26248.74 221.64 -19573.38 88888.00 2010-11-18 17:59:24.000 322 26248.74 221.67 -19573.34 88888.00 2010-11-18 17:59:25.000 322 26248.76 221.68 -19573.35 32738.85 2010-11-18 17:59:26.000 322 26248.80 221.68 -19573.39 88888.00 2010-11-18 17:59:27.000 322 26248.80 221.66 -19573.37 88888.00 2010-11-18 17:59:28.000 322 26248.79 221.62 -19573.39 88888.00 2010-11-18 17:59:29.000 322 26248.81 221.60 -19573.40 88888.00 2010-11-18 17:59:30.000 322 26248.87 221.60 -19573.41 32738.87 2010-11-18 17:59:31.000 322 26248.88 221.67 -19573.39 88888.00 2010-11-18 17:59:32.000 322 26248.90 221.62 -19573.34 88888.00 2010-11-18 17:59:33.000 322 26248.95 221.55 -19573.35 88888.00 2010-11-18 17:59:34.000 322 26248.99 221.53 -19573.37 88888.00 2010-11-18 17:59:35.000 322 26249.04 221.55 -19573.34 32738.89 2010-11-18 17:59:36.000 322 26249.13 221.58 -19573.34 88888.00 2010-11-18 17:59:37.000 322 26249.19 221.56 -19573.35 88888.00 2010-11-18 17:59:38.000 322 26249.25 221.52 -19573.35 88888.00 2010-11-18 17:59:39.000 322 26249.30 221.50 -19573.35 88888.00 2010-11-18 17:59:40.000 322 26249.34 221.52 -19573.34 32739.21 2010-11-18 17:59:41.000 322 26249.39 221.57 -19573.35 88888.00 2010-11-18 17:59:42.000 322 26249.47 221.52 -19573.34 88888.00 2010-11-18 17:59:43.000 322 26249.55 221.51 -19573.32 88888.00 2010-11-18 17:59:44.000 322 26249.59 221.54 -19573.29 88888.00 2010-11-18 17:59:45.000 322 26249.66 221.56 -19573.28 32739.27 2010-11-18 17:59:46.000 322 26249.70 221.59 -19573.29 88888.00 2010-11-18 17:59:47.000 322 26249.73 221.58 -19573.31 88888.00 2010-11-18 17:59:48.000 322 26249.79 221.56 -19573.30 88888.00 2010-11-18 17:59:49.000 322 26249.80 221.59 -19573.29 88888.00 2010-11-18 17:59:50.000 322 26249.85 221.62 -19573.27 32739.58 2010-11-18 17:59:51.000 322 26249.90 221.66 -19573.24 88888.00 2010-11-18 17:59:52.000 322 26249.93 221.64 -19573.21 88888.00 2010-11-18 17:59:53.000 322 26249.98 221.63 -19573.24 88888.00 2010-11-18 17:59:54.000 322 26250.03 221.63 -19573.28 88888.00 2010-11-18 17:59:55.000 322 26250.07 221.68 -19573.29 32739.66 2010-11-18 17:59:56.000 322 26250.10 221.73 -19573.24 88888.00 2010-11-18 17:59:57.000 322 26250.11 221.68 -19573.23 88888.00 2010-11-18 17:59:58.000 322 26250.13 221.64 -19573.21 88888.00 2010-11-18 17:59:59.000 322 26250.17 221.63 -19573.19 88888.00 2010-11-18 18:00:00.000 322 26250.20 221.61 -19573.17 32739.73 2010-11-18 18:00:01.000 322 26250.21 221.61 -19573.16 88888.00 2010-11-18 18:00:02.000 322 26250.20 221.58 -19573.15 88888.00 2010-11-18 18:00:03.000 322 26250.22 221.59 -19573.17 88888.00 2010-11-18 18:00:04.000 322 26250.21 221.57 -19573.17 88888.00 2010-11-18 18:00:05.000 322 26250.25 221.57 -19573.17 32739.89 2010-11-18 18:00:06.000 322 26250.26 221.60 -19573.19 88888.00 2010-11-18 18:00:07.000 322 26250.25 221.57 -19573.20 88888.00 2010-11-18 18:00:08.000 322 26250.25 221.50 -19573.20 88888.00 2010-11-18 18:00:09.000 322 26250.24 221.51 -19573.17 88888.00 2010-11-18 18:00:10.000 322 26250.24 221.57 -19573.17 32739.84 2010-11-18 18:00:11.000 322 26250.30 221.62 -19573.20 88888.00 2010-11-18 18:00:12.000 322 26250.31 221.63 -19573.16 88888.00 2010-11-18 18:00:13.000 322 26250.32 221.60 -19573.15 88888.00 2010-11-18 18:00:14.000 322 26250.35 221.59 -19573.17 88888.00 2010-11-18 18:00:15.000 322 26250.40 221.63 -19573.17 32739.89 2010-11-18 18:00:16.000 322 26250.43 221.68 -19573.13 88888.00 2010-11-18 18:00:17.000 322 26250.46 221.66 -19573.12 88888.00 2010-11-18 18:00:18.000 322 26250.52 221.65 -19573.08 88888.00 2010-11-18 18:00:19.000 322 26250.56 221.67 -19573.12 88888.00 2010-11-18 18:00:20.000 322 26250.63 221.70 -19573.11 32739.94 2010-11-18 18:00:21.000 322 26250.65 221.76 -19573.09 88888.00 2010-11-18 18:00:22.000 322 26250.71 221.73 -19573.07 88888.00 2010-11-18 18:00:23.000 322 26250.71 221.71 -19573.11 88888.00 2010-11-18 18:00:24.000 322 26250.73 221.74 -19573.08 88888.00 2010-11-18 18:00:25.000 322 26250.79 221.80 -19573.08 32740.11 2010-11-18 18:00:26.000 322 26250.83 221.84 -19573.07 88888.00 2010-11-18 18:00:27.000 322 26250.81 221.82 -19573.07 88888.00 2010-11-18 18:00:28.000 322 26250.81 221.78 -19573.05 88888.00 2010-11-18 18:00:29.000 322 26250.81 221.81 -19573.08 88888.00 2010-11-18 18:00:30.000 322 26250.81 221.86 -19573.06 32740.23 2010-11-18 18:00:31.000 322 26250.83 221.91 -19573.08 88888.00 2010-11-18 18:00:32.000 322 26250.81 221.88 -19573.09 88888.00 2010-11-18 18:00:33.000 322 26250.81 221.87 -19573.07 88888.00 2010-11-18 18:00:34.000 322 26250.83 221.89 -19573.04 88888.00 2010-11-18 18:00:35.000 322 26250.81 221.90 -19573.05 32740.18 2010-11-18 18:00:36.000 322 26250.84 221.95 -19573.05 88888.00 2010-11-18 18:00:37.000 322 26250.88 221.91 -19573.05 88888.00 2010-11-18 18:00:38.000 322 26250.90 221.88 -19573.04 88888.00 2010-11-18 18:00:39.000 322 26250.89 221.88 -19573.04 88888.00 2010-11-18 18:00:40.000 322 26250.93 221.90 -19573.02 32740.28 2010-11-18 18:00:41.000 322 26250.96 221.89 -19573.04 88888.00 2010-11-18 18:00:42.000 322 26250.97 221.87 -19573.04 88888.00 2010-11-18 18:00:43.000 322 26251.01 221.84 -19573.01 88888.00 2010-11-18 18:00:44.000 322 26251.02 221.83 -19572.99 88888.00 2010-11-18 18:00:45.000 322 26251.04 221.88 -19572.97 32740.30 2010-11-18 18:00:46.000 322 26251.07 221.94 -19572.97 88888.00 2010-11-18 18:00:47.000 322 26251.10 221.91 -19572.99 88888.00 2010-11-18 18:00:48.000 322 26251.10 221.88 -19573.00 88888.00 2010-11-18 18:00:49.000 322 26251.13 221.87 -19572.99 88888.00 2010-11-18 18:00:50.000 322 26251.12 221.93 -19572.99 32740.32 2010-11-18 18:00:51.000 322 26251.10 221.96 -19572.97 88888.00 2010-11-18 18:00:52.000 322 26251.09 221.94 -19572.94 88888.00 2010-11-18 18:00:53.000 322 26251.07 221.90 -19572.91 88888.00 2010-11-18 18:00:54.000 322 26251.04 221.90 -19572.91 88888.00 2010-11-18 18:00:55.000 322 26251.04 221.96 -19572.94 32740.26 2010-11-18 18:00:56.000 322 26251.04 222.01 -19572.93 88888.00 2010-11-18 18:00:57.000 322 26251.02 222.02 -19572.91 88888.00 2010-11-18 18:00:58.000 322 26251.00 221.99 -19572.93 88888.00 2010-11-18 18:00:59.000 322 26250.96 221.96 -19572.97 88888.00 2010-11-18 18:01:00.000 322 26250.93 222.02 -19572.99 32740.25 2010-11-18 18:01:01.000 322 26250.92 222.05 -19572.97 88888.00 2010-11-18 18:01:02.000 322 26250.90 222.02 -19572.98 88888.00 2010-11-18 18:01:03.000 322 26250.88 221.99 -19573.01 88888.00 2010-11-18 18:01:04.000 322 26250.86 222.02 -19573.03 88888.00 2010-11-18 18:01:05.000 322 26250.85 222.06 -19573.07 32740.11 2010-11-18 18:01:06.000 322 26250.84 222.12 -19573.07 88888.00 2010-11-18 18:01:07.000 322 26250.80 222.09 -19573.04 88888.00 2010-11-18 18:01:08.000 322 26250.77 222.08 -19573.05 88888.00 2010-11-18 18:01:09.000 322 26250.75 222.11 -19573.03 88888.00 2010-11-18 18:01:10.000 322 26250.73 222.16 -19573.03 32740.16 2010-11-18 18:01:11.000 322 26250.69 222.22 -19573.03 88888.00 2010-11-18 18:01:12.000 322 26250.67 222.20 -19573.04 88888.00 2010-11-18 18:01:13.000 322 26250.68 222.16 -19573.05 88888.00 2010-11-18 18:01:14.000 322 26250.64 222.17 -19573.01 88888.00 2010-11-18 18:01:15.000 322 26250.60 222.22 -19573.04 32740.08 2010-11-18 18:01:16.000 322 26250.57 222.25 -19573.09 88888.00 2010-11-18 18:01:17.000 322 26250.57 222.26 -19573.08 88888.00 2010-11-18 18:01:18.000 322 26250.55 222.23 -19573.09 88888.00 2010-11-18 18:01:19.000 322 26250.52 222.26 -19573.09 88888.00 2010-11-18 18:01:20.000 322 26250.51 222.28 -19573.09 32739.94 2010-11-18 18:01:21.000 322 26250.47 222.32 -19573.09 88888.00 2010-11-18 18:01:22.000 322 26250.44 222.29 -19573.10 88888.00 2010-11-18 18:01:23.000 322 26250.46 222.29 -19573.10 88888.00 2010-11-18 18:01:24.000 322 26250.46 222.31 -19573.08 88888.00 2010-11-18 18:01:25.000 322 26250.43 222.35 -19573.06 32739.92 2010-11-18 18:01:26.000 322 26250.43 222.38 -19573.03 88888.00 2010-11-18 18:01:27.000 322 26250.42 222.37 -19573.02 88888.00 2010-11-18 18:01:28.000 322 26250.42 222.37 -19572.99 88888.00 2010-11-18 18:01:29.000 322 26250.43 222.38 -19573.00 88888.00 2010-11-18 18:01:30.000 322 26250.45 222.43 -19573.03 32739.81 2010-11-18 18:01:31.000 322 26250.42 222.46 -19573.01 88888.00 2010-11-18 18:01:32.000 322 26250.46 222.44 -19573.05 88888.00 2010-11-18 18:01:33.000 322 26250.47 222.42 -19573.07 88888.00 2010-11-18 18:01:34.000 322 26250.50 222.44 -19573.04 88888.00 2010-11-18 18:01:35.000 322 26250.54 222.48 -19573.03 32740.02 2010-11-18 18:01:36.000 322 26250.56 222.48 -19573.02 88888.00 2010-11-18 18:01:37.000 322 26250.57 222.47 -19573.06 88888.00 2010-11-18 18:01:38.000 322 26250.63 222.46 -19573.03 88888.00 2010-11-18 18:01:39.000 322 26250.68 222.45 -19573.01 88888.00 2010-11-18 18:01:40.000 322 26250.70 222.47 -19573.03 32740.09 2010-11-18 18:01:41.000 322 26250.72 222.49 -19573.03 88888.00 2010-11-18 18:01:42.000 322 26250.75 222.47 -19573.04 88888.00 2010-11-18 18:01:43.000 322 26250.78 222.47 -19573.03 88888.00 2010-11-18 18:01:44.000 322 26250.83 222.46 -19573.01 88888.00 2010-11-18 18:01:45.000 322 26250.83 222.49 -19573.00 32740.14 2010-11-18 18:01:46.000 322 26250.86 222.56 -19573.00 88888.00 2010-11-18 18:01:47.000 322 26250.89 222.51 -19573.01 88888.00 2010-11-18 18:01:48.000 322 26250.90 222.48 -19572.98 88888.00 2010-11-18 18:01:49.000 322 26250.91 222.47 -19572.96 88888.00 2010-11-18 18:01:50.000 322 26250.93 222.49 -19572.97 32740.29 2010-11-18 18:01:51.000 322 26250.96 222.57 -19572.97 88888.00 2010-11-18 18:01:52.000 322 26250.97 222.56 -19572.97 88888.00 2010-11-18 18:01:53.000 322 26250.98 222.56 -19572.94 88888.00 2010-11-18 18:01:54.000 322 26250.97 222.56 -19572.93 88888.00 2010-11-18 18:01:55.000 322 26250.97 222.58 -19572.97 32740.33 2010-11-18 18:01:56.000 322 26250.97 222.62 -19572.94 88888.00 2010-11-18 18:01:57.000 322 26250.97 222.58 -19572.95 88888.00 2010-11-18 18:01:58.000 322 26250.99 222.60 -19572.95 88888.00 2010-11-18 18:01:59.000 322 26251.01 222.60 -19572.95 88888.00 2010-11-18 18:02:00.000 322 26250.99 222.65 -19572.94 32740.35 2010-11-18 18:02:01.000 322 26250.99 222.68 -19572.94 88888.00 2010-11-18 18:02:02.000 322 26251.01 222.67 -19572.92 88888.00 2010-11-18 18:02:03.000 322 26251.01 222.62 -19572.92 88888.00 2010-11-18 18:02:04.000 322 26251.01 222.55 -19572.96 88888.00 2010-11-18 18:02:05.000 322 26251.01 222.61 -19572.95 32740.23 2010-11-18 18:02:06.000 322 26251.02 222.64 -19572.97 88888.00 2010-11-18 18:02:07.000 322 26251.02 222.63 -19572.99 88888.00 2010-11-18 18:02:08.000 322 26251.06 222.63 -19572.97 88888.00 2010-11-18 18:02:09.000 322 26251.05 222.66 -19572.97 88888.00 2010-11-18 18:02:10.000 322 26251.04 222.71 -19572.98 32740.36 2010-11-18 18:02:11.000 322 26251.05 222.75 -19572.97 88888.00 2010-11-18 18:02:12.000 322 26251.05 222.71 -19572.95 88888.00 2010-11-18 18:02:13.000 322 26251.10 222.67 -19572.93 88888.00 2010-11-18 18:02:14.000 322 26251.11 222.64 -19572.93 88888.00 2010-11-18 18:02:15.000 322 26251.07 222.70 -19572.95 32740.36 2010-11-18 18:02:16.000 322 26251.08 222.74 -19572.97 88888.00 2010-11-18 18:02:17.000 322 26251.09 222.73 -19572.97 88888.00 2010-11-18 18:02:18.000 322 26251.11 222.69 -19572.95 88888.00 2010-11-18 18:02:19.000 322 26251.16 222.71 -19572.94 88888.00 2010-11-18 18:02:20.000 322 26251.15 222.75 -19572.91 32740.42 2010-11-18 18:02:21.000 322 26251.17 222.81 -19572.92 88888.00 2010-11-18 18:02:22.000 322 26251.21 222.75 -19572.93 88888.00 2010-11-18 18:02:23.000 322 26251.22 222.71 -19572.95 88888.00 2010-11-18 18:02:24.000 322 26251.21 222.70 -19572.97 88888.00 2010-11-18 18:02:25.000 322 26251.26 222.71 -19572.95 32740.46 2010-11-18 18:02:26.000 322 26251.31 222.72 -19572.98 88888.00 2010-11-18 18:02:27.000 322 26251.31 222.71 -19572.98 88888.00 2010-11-18 18:02:28.000 322 26251.35 222.68 -19572.96 88888.00 2010-11-18 18:02:29.000 322 26251.39 222.68 -19572.98 88888.00 2010-11-18 18:02:30.000 322 26251.42 222.74 -19572.97 32740.61 2010-11-18 18:02:31.000 322 26251.43 222.79 -19572.94 88888.00 2010-11-18 18:02:32.000 322 26251.48 222.74 -19572.91 88888.00 2010-11-18 18:02:33.000 322 26251.52 222.71 -19572.95 88888.00 2010-11-18 18:02:34.000 322 26251.55 222.73 -19572.90 88888.00 2010-11-18 18:02:35.000 322 26251.56 222.80 -19572.86 32740.72 2010-11-18 18:02:36.000 322 26251.58 222.82 -19572.88 88888.00 2010-11-18 18:02:37.000 322 26251.63 222.82 -19572.90 88888.00 2010-11-18 18:02:38.000 322 26251.64 222.82 -19572.87 88888.00 2010-11-18 18:02:39.000 322 26251.68 222.87 -19572.87 88888.00 2010-11-18 18:02:40.000 322 26251.74 222.90 -19572.87 32740.62 2010-11-18 18:02:41.000 322 26251.75 222.95 -19572.90 88888.00 2010-11-18 18:02:42.000 322 26251.75 222.97 -19572.86 88888.00 2010-11-18 18:02:43.000 322 26251.74 222.97 -19572.84 88888.00 2010-11-18 18:02:44.000 322 26251.73 222.98 -19572.84 88888.00 2010-11-18 18:02:45.000 322 26251.72 223.04 -19572.87 32740.78 2010-11-18 18:02:46.000 322 26251.73 223.07 -19572.86 88888.00 2010-11-18 18:02:47.000 322 26251.73 223.04 -19572.87 88888.00 2010-11-18 18:02:48.000 322 26251.69 223.03 -19572.88 88888.00 2010-11-18 18:02:49.000 322 26251.69 223.04 -19572.83 88888.00 2010-11-18 18:02:50.000 322 26251.73 223.08 -19572.82 32740.75 2010-11-18 18:02:51.000 322 26251.72 223.12 -19572.83 88888.00 2010-11-18 18:02:52.000 322 26251.70 223.11 -19572.83 88888.00 2010-11-18 18:02:53.000 322 26251.65 223.13 -19572.82 88888.00 2010-11-18 18:02:54.000 322 26251.63 223.14 -19572.83 88888.00 2010-11-18 18:02:55.000 322 26251.59 223.18 -19572.81 32740.69 2010-11-18 18:02:56.000 322 26251.57 223.23 -19572.85 88888.00 2010-11-18 18:02:57.000 322 26251.54 223.19 -19572.85 88888.00 2010-11-18 18:02:58.000 322 26251.53 223.16 -19572.85 88888.00 2010-11-18 18:02:59.000 322 26251.48 223.17 -19572.83 88888.00 2010-11-18 18:03:00.000 322 26251.49 223.25 -19572.83 32740.61 2010-11-18 18:03:01.000 322 26251.45 223.32 -19572.86 88888.00 2010-11-18 18:03:02.000 322 26251.41 223.27 -19572.83 88888.00 2010-11-18 18:03:03.000 322 26251.39 223.24 -19572.85 88888.00 2010-11-18 18:03:04.000 322 26251.32 223.27 -19572.85 88888.00 2010-11-18 18:03:05.000 322 26251.26 223.32 -19572.88 32740.57 2010-11-18 18:03:06.000 322 26251.25 223.34 -19572.89 88888.00 2010-11-18 18:03:07.000 322 26251.22 223.28 -19572.89 88888.00 2010-11-18 18:03:08.000 322 26251.22 223.24 -19572.91 88888.00 2010-11-18 18:03:09.000 322 26251.20 223.28 -19572.88 88888.00 2010-11-18 18:03:10.000 322 26251.18 223.29 -19572.88 32740.48 2010-11-18 18:03:11.000 322 26251.13 223.33 -19572.88 88888.00 2010-11-18 18:03:12.000 322 26251.06 223.27 -19572.90 88888.00 2010-11-18 18:03:13.000 322 26251.06 223.22 -19572.91 88888.00 2010-11-18 18:03:14.000 322 26251.07 223.20 -19572.89 88888.00 2010-11-18 18:03:15.000 322 26251.06 223.21 -19572.90 32740.23 2010-11-18 18:03:16.000 322 26251.02 223.27 -19572.94 88888.00 2010-11-18 18:03:17.000 322 26250.99 223.20 -19572.91 88888.00 2010-11-18 18:03:18.000 322 26250.99 223.13 -19572.88 88888.00 2010-11-18 18:03:19.000 322 26250.97 223.13 -19572.94 88888.00 2010-11-18 18:03:20.000 322 26250.99 223.17 -19572.91 32740.37 2010-11-18 18:03:21.000 322 26250.97 223.20 -19572.90 88888.00 2010-11-18 18:03:22.000 322 26250.94 223.20 -19572.92 88888.00 2010-11-18 18:03:23.000 322 26250.92 223.14 -19572.89 88888.00 2010-11-18 18:03:24.000 322 26250.88 223.09 -19572.89 88888.00 2010-11-18 18:03:25.000 322 26250.86 223.15 -19572.89 32740.32 2010-11-18 18:03:26.000 322 26250.88 223.19 -19572.93 88888.00 2010-11-18 18:03:27.000 322 26250.89 223.17 -19572.94 88888.00 2010-11-18 18:03:28.000 322 26250.84 223.16 -19572.95 88888.00 2010-11-18 18:03:29.000 322 26250.80 223.18 -19572.94 88888.00 2010-11-18 18:03:30.000 322 26250.77 223.23 -19572.96 32740.22 2010-11-18 18:03:31.000 322 26250.70 223.25 -19573.01 88888.00 2010-11-18 18:03:32.000 322 26250.67 223.23 -19573.03 88888.00 2010-11-18 18:03:33.000 322 26250.65 223.22 -19573.02 88888.00 2010-11-18 18:03:34.000 322 26250.64 223.25 -19573.03 88888.00 2010-11-18 18:03:35.000 322 26250.60 223.27 -19573.03 32740.05 2010-11-18 18:03:36.000 322 26250.55 223.29 -19573.05 88888.00 2010-11-18 18:03:37.000 322 26250.53 223.29 -19573.06 88888.00 2010-11-18 18:03:38.000 322 26250.50 223.24 -19573.07 88888.00 2010-11-18 18:03:39.000 322 26250.51 223.25 -19573.03 88888.00 2010-11-18 18:03:40.000 322 26250.51 223.29 -19573.01 32740.04 2010-11-18 18:03:41.000 322 26250.48 223.35 -19573.01 88888.00 2010-11-18 18:03:42.000 322 26250.43 223.32 -19572.99 88888.00 2010-11-18 18:03:43.000 322 26250.40 223.30 -19573.00 88888.00 2010-11-18 18:03:44.000 322 26250.40 223.29 -19573.04 88888.00 2010-11-18 18:03:45.000 322 26250.43 223.33 -19573.03 32740.03 2010-11-18 18:03:46.000 322 26250.43 223.35 -19573.03 88888.00 2010-11-18 18:03:47.000 322 26250.43 223.29 -19573.04 88888.00 2010-11-18 18:03:48.000 322 26250.44 223.24 -19573.02 88888.00 2010-11-18 18:03:49.000 322 26250.49 223.18 -19573.03 88888.00 2010-11-18 18:03:50.000 322 26250.49 223.20 -19573.07 32739.84 2010-11-18 18:03:51.000 322 26250.51 223.25 -19573.09 88888.00 2010-11-18 18:03:52.000 322 26250.55 223.19 -19573.11 88888.00 2010-11-18 18:03:53.000 322 26250.56 223.10 -19573.11 88888.00 2010-11-18 18:03:54.000 322 26250.57 223.06 -19573.09 88888.00 2010-11-18 18:03:55.000 322 26250.60 223.08 -19573.07 32740.10 2010-11-18 18:03:56.000 322 26250.66 223.08 -19573.04 88888.00 2010-11-18 18:03:57.000 322 26250.69 223.02 -19573.03 88888.00 2010-11-18 18:03:58.000 322 26250.73 222.95 -19573.04 88888.00 2010-11-18 18:03:59.000 322 26250.76 222.95 -19573.05 88888.00 2010-11-18 18:04:00.000 322 26250.81 222.99 -19573.03 32740.21 2010-11-18 18:04:01.000 322 26250.81 223.01 -19573.02 88888.00 2010-11-18 18:04:02.000 322 26250.81 222.97 -19573.03 88888.00 2010-11-18 18:04:03.000 322 26250.86 222.92 -19572.99 88888.00 2010-11-18 18:04:04.000 322 26250.90 222.89 -19572.98 88888.00 2010-11-18 18:04:05.000 322 26250.90 222.93 -19572.99 32740.31 2010-11-18 18:04:06.000 322 26250.90 222.97 -19573.03 88888.00 2010-11-18 18:04:07.000 322 26250.90 222.94 -19573.01 88888.00 2010-11-18 18:04:08.000 322 26250.91 222.90 -19573.01 88888.00 2010-11-18 18:04:09.000 322 26250.90 222.91 -19573.01 88888.00 2010-11-18 18:04:10.000 322 26250.90 222.94 -19572.98 32740.35 2010-11-18 18:04:11.000 322 26250.95 222.94 -19572.99 88888.00 2010-11-18 18:04:12.000 322 26250.95 222.91 -19572.99 88888.00 2010-11-18 18:04:13.000 322 26250.96 222.87 -19573.01 88888.00 2010-11-18 18:04:14.000 322 26250.96 222.90 -19573.00 88888.00 2010-11-18 18:04:15.000 322 26250.94 222.95 -19573.02 32740.42 2010-11-18 18:04:16.000 322 26250.94 222.98 -19573.00 88888.00 2010-11-18 18:04:17.000 322 26250.96 222.94 -19573.00 88888.00 2010-11-18 18:04:18.000 322 26250.93 222.92 -19573.02 88888.00 2010-11-18 18:04:19.000 322 26250.89 222.92 -19573.03 88888.00 2010-11-18 18:04:20.000 322 26250.86 222.93 -19573.05 32740.29 2010-11-18 18:04:21.000 322 26250.81 222.97 -19573.07 88888.00 2010-11-18 18:04:22.000 322 26250.78 222.91 -19573.03 88888.00 2010-11-18 18:04:23.000 322 26250.75 222.87 -19573.05 88888.00 2010-11-18 18:04:24.000 322 26250.73 222.85 -19573.05 88888.00 2010-11-18 18:04:25.000 322 26250.70 222.86 -19573.05 32740.14 2010-11-18 18:04:26.000 322 26250.65 222.86 -19573.08 88888.00 2010-11-18 18:04:27.000 322 26250.59 222.85 -19573.10 88888.00 2010-11-18 18:04:28.000 322 26250.56 222.85 -19573.09 88888.00 2010-11-18 18:04:29.000 322 26250.53 222.84 -19573.09 88888.00 2010-11-18 18:04:30.000 322 26250.49 222.82 -19573.11 32740.00 2010-11-18 18:04:31.000 322 26250.41 222.85 -19573.13 88888.00 2010-11-18 18:04:32.000 322 26250.40 222.83 -19573.12 88888.00 2010-11-18 18:04:33.000 322 26250.37 222.74 -19573.15 88888.00 2010-11-18 18:04:34.000 322 26250.30 222.69 -19573.16 88888.00 2010-11-18 18:04:35.000 322 26250.26 222.74 -19573.19 32740.04 2010-11-18 18:04:36.000 322 26250.24 222.75 -19573.19 88888.00 2010-11-18 18:04:37.000 322 26250.23 222.68 -19573.19 88888.00 2010-11-18 18:04:38.000 322 26250.22 222.61 -19573.21 88888.00 2010-11-18 18:04:39.000 322 26250.20 222.62 -19573.19 88888.00 2010-11-18 18:04:40.000 322 26250.19 222.62 -19573.16 32739.93 2010-11-18 18:04:41.000 322 26250.17 222.66 -19573.19 88888.00 2010-11-18 18:04:42.000 322 26250.20 222.57 -19573.21 88888.00 2010-11-18 18:04:43.000 322 26250.21 222.53 -19573.20 88888.00 2010-11-18 18:04:44.000 322 26250.21 222.54 -19573.21 88888.00 2010-11-18 18:04:45.000 322 26250.25 222.59 -19573.21 32739.93 2010-11-18 18:04:46.000 322 26250.29 222.57 -19573.21 88888.00 2010-11-18 18:04:47.000 322 26250.32 222.52 -19573.21 88888.00 2010-11-18 18:04:48.000 322 26250.31 222.47 -19573.20 88888.00 2010-11-18 18:04:49.000 322 26250.34 222.44 -19573.22 88888.00 2010-11-18 18:04:50.000 322 26250.34 222.47 -19573.23 32739.99 2010-11-18 18:04:51.000 322 26250.38 222.47 -19573.22 88888.00 2010-11-18 18:04:52.000 322 26250.39 222.46 -19573.18 88888.00 2010-11-18 18:04:53.000 322 26250.41 222.43 -19573.20 88888.00 2010-11-18 18:04:54.000 322 26250.46 222.44 -19573.21 88888.00 2010-11-18 18:04:55.000 322 26250.47 222.43 -19573.22 32739.98 2010-11-18 18:04:56.000 322 26250.47 222.41 -19573.21 88888.00 2010-11-18 18:04:57.000 322 26250.46 222.41 -19573.24 88888.00 2010-11-18 18:04:58.000 322 26250.49 222.41 -19573.21 88888.00 2010-11-18 18:04:59.000 322 26250.51 222.44 -19573.20 88888.00 2010-11-18 18:05:00.000 322 26250.52 222.48 -19573.22 32739.99 2010-11-18 18:05:01.000 322 26250.52 222.48 -19573.21 88888.00 2010-11-18 18:05:02.000 322 26250.52 222.44 -19573.21 88888.00 2010-11-18 18:05:03.000 322 26250.58 222.41 -19573.18 88888.00 2010-11-18 18:05:04.000 322 26250.58 222.40 -19573.18 88888.00 2010-11-18 18:05:05.000 322 26250.58 222.42 -19573.19 32740.11 2010-11-18 18:05:06.000 322 26250.62 222.44 -19573.21 88888.00 2010-11-18 18:05:07.000 322 26250.60 222.37 -19573.20 88888.00 2010-11-18 18:05:08.000 322 26250.57 222.33 -19573.19 88888.00 2010-11-18 18:05:09.000 322 26250.54 222.32 -19573.19 88888.00 2010-11-18 18:05:10.000 322 26250.51 222.37 -19573.21 32740.15 2010-11-18 18:05:11.000 322 26250.49 222.41 -19573.22 88888.00 2010-11-18 18:05:12.000 322 26250.47 222.36 -19573.18 88888.00 2010-11-18 18:05:13.000 322 26250.42 222.35 -19573.21 88888.00 2010-11-18 18:05:14.000 322 26250.37 222.35 -19573.22 88888.00 2010-11-18 18:05:15.000 322 26250.34 222.35 -19573.21 32740.14 2010-11-18 18:05:16.000 322 26250.31 222.36 -19573.24 88888.00 2010-11-18 18:05:17.000 322 26250.28 222.35 -19573.26 88888.00 2010-11-18 18:05:18.000 322 26250.21 222.31 -19573.26 88888.00 2010-11-18 18:05:19.000 322 26250.17 222.32 -19573.25 88888.00 2010-11-18 18:05:20.000 322 26250.13 222.39 -19573.27 32739.95 2010-11-18 18:05:21.000 322 26250.11 222.47 -19573.33 88888.00 2010-11-18 18:05:22.000 322 26250.08 222.45 -19573.28 88888.00 2010-11-18 18:05:23.000 322 26250.03 222.44 -19573.28 88888.00 2010-11-18 18:05:24.000 322 26250.03 222.41 -19573.33 88888.00 2010-11-18 18:05:25.000 322 26249.99 222.45 -19573.33 32739.88 2010-11-18 18:05:26.000 322 26249.96 222.48 -19573.35 88888.00 2010-11-18 18:05:27.000 322 26249.94 222.46 -19573.36 88888.00 2010-11-18 18:05:28.000 322 26249.89 222.43 -19573.34 88888.00 2010-11-18 18:05:29.000 322 26249.82 222.39 -19573.36 88888.00 2010-11-18 18:05:30.000 322 26249.80 222.42 -19573.38 32739.67 2010-11-18 18:05:31.000 322 26249.76 222.44 -19573.38 88888.00 2010-11-18 18:05:32.000 322 26249.75 222.40 -19573.37 88888.00 2010-11-18 18:05:33.000 322 26249.71 222.33 -19573.35 88888.00 2010-11-18 18:05:34.000 322 26249.72 222.33 -19573.36 88888.00 2010-11-18 18:05:35.000 322 26249.69 222.40 -19573.41 32739.57 2010-11-18 18:05:36.000 322 26249.67 222.41 -19573.41 88888.00 2010-11-18 18:05:37.000 322 26249.67 222.38 -19573.39 88888.00 2010-11-18 18:05:38.000 322 26249.69 222.34 -19573.38 88888.00 2010-11-18 18:05:39.000 322 26249.67 222.34 -19573.37 88888.00 2010-11-18 18:05:40.000 322 26249.68 222.39 -19573.41 32739.53 2010-11-18 18:05:41.000 322 26249.69 222.42 -19573.42 88888.00 2010-11-18 18:05:42.000 322 26249.71 222.40 -19573.42 88888.00 2010-11-18 18:05:43.000 322 26249.72 222.32 -19573.42 88888.00 2010-11-18 18:05:44.000 322 26249.73 222.29 -19573.43 88888.00 2010-11-18 18:05:45.000 322 26249.75 222.33 -19573.41 32739.69 2010-11-18 18:05:46.000 322 26249.78 222.36 -19573.42 88888.00 2010-11-18 18:05:47.000 322 26249.80 222.36 -19573.41 88888.00 2010-11-18 18:05:48.000 322 26249.82 222.34 -19573.39 88888.00 2010-11-18 18:05:49.000 322 26249.86 222.31 -19573.41 88888.00 2010-11-18 18:05:50.000 322 26249.91 222.34 -19573.39 32739.69 2010-11-18 18:05:51.000 322 26249.93 222.35 -19573.39 88888.00 2010-11-18 18:05:52.000 322 26249.93 222.28 -19573.40 88888.00 2010-11-18 18:05:53.000 322 26249.92 222.22 -19573.38 88888.00 2010-11-18 18:05:54.000 322 26249.98 222.23 -19573.35 88888.00 2010-11-18 18:05:55.000 322 26250.01 222.27 -19573.35 32739.81 2010-11-18 18:05:56.000 322 26250.06 222.32 -19573.37 88888.00 2010-11-18 18:05:57.000 322 26250.13 222.31 -19573.41 88888.00 2010-11-18 18:05:58.000 322 26250.18 222.28 -19573.41 88888.00 2010-11-18 18:05:59.000 322 26250.21 222.31 -19573.43 88888.00 2010-11-18 18:06:00.000 322 26250.27 222.33 -19573.42 32739.95 2010-11-18 18:06:01.000 322 26250.28 222.38 -19573.38 88888.00 2010-11-18 18:06:02.000 322 26250.31 222.37 -19573.40 88888.00 2010-11-18 18:06:03.000 322 26250.34 222.34 -19573.39 88888.00 2010-11-18 18:06:04.000 322 26250.38 222.36 -19573.37 88888.00 2010-11-18 18:06:05.000 322 26250.41 222.42 -19573.39 32740.05 2010-11-18 18:06:06.000 322 26250.47 222.44 -19573.37 88888.00 2010-11-18 18:06:07.000 322 26250.51 222.40 -19573.33 88888.00 2010-11-18 18:06:08.000 322 26250.54 222.40 -19573.34 88888.00 2010-11-18 18:06:09.000 322 26250.62 222.40 -19573.35 88888.00 2010-11-18 18:06:10.000 322 26250.62 222.45 -19573.36 32740.10 2010-11-18 18:06:11.000 322 26250.63 222.48 -19573.36 88888.00 2010-11-18 18:06:12.000 322 26250.66 222.47 -19573.32 88888.00 2010-11-18 18:06:13.000 322 26250.70 222.40 -19573.29 88888.00 2010-11-18 18:06:14.000 322 26250.76 222.40 -19573.30 88888.00 2010-11-18 18:06:15.000 322 26250.78 222.42 -19573.32 32740.27 2010-11-18 18:06:16.000 322 26250.81 222.48 -19573.27 88888.00 2010-11-18 18:06:17.000 322 26250.83 222.44 -19573.27 88888.00 2010-11-18 18:06:18.000 322 26250.82 222.36 -19573.26 88888.00 2010-11-18 18:06:19.000 322 26250.86 222.38 -19573.29 88888.00 2010-11-18 18:06:20.000 322 26250.89 222.44 -19573.32 32740.39 2010-11-18 18:06:21.000 322 26250.92 222.46 -19573.29 88888.00 2010-11-18 18:06:22.000 322 26250.97 222.46 -19573.27 88888.00 2010-11-18 18:06:23.000 322 26250.99 222.42 -19573.25 88888.00 2010-11-18 18:06:24.000 322 26251.01 222.40 -19573.26 88888.00 2010-11-18 18:06:25.000 322 26251.02 222.39 -19573.24 32740.38 2010-11-18 18:06:26.000 322 26251.01 222.44 -19573.24 88888.00 2010-11-18 18:06:27.000 322 26251.02 222.42 -19573.24 88888.00 2010-11-18 18:06:28.000 322 26251.02 222.40 -19573.22 88888.00 2010-11-18 18:06:29.000 322 26251.02 222.39 -19573.24 88888.00 2010-11-18 18:06:30.000 322 26251.03 222.46 -19573.26 32740.52 2010-11-18 18:06:31.000 322 26251.03 222.49 -19573.26 88888.00 2010-11-18 18:06:32.000 322 26251.02 222.45 -19573.24 88888.00 2010-11-18 18:06:33.000 322 26251.02 222.37 -19573.22 88888.00 2010-11-18 18:06:34.000 322 26251.05 222.32 -19573.24 88888.00 2010-11-18 18:06:35.000 322 26251.09 222.36 -19573.24 32740.54 2010-11-18 18:06:36.000 322 26251.08 222.43 -19573.24 88888.00 2010-11-18 18:06:37.000 322 26251.06 222.36 -19573.24 88888.00 2010-11-18 18:06:38.000 322 26251.06 222.29 -19573.24 88888.00 2010-11-18 18:06:39.000 322 26251.05 222.31 -19573.21 88888.00 2010-11-18 18:06:40.000 322 26251.09 222.36 -19573.22 32740.36 2010-11-18 18:06:41.000 322 26251.10 222.38 -19573.21 88888.00 2010-11-18 18:06:42.000 322 26251.08 222.35 -19573.20 88888.00 2010-11-18 18:06:43.000 322 26251.13 222.30 -19573.19 88888.00 2010-11-18 18:06:44.000 322 26251.12 222.31 -19573.19 88888.00 2010-11-18 18:06:45.000 322 26251.16 222.37 -19573.22 32740.52 2010-11-18 18:06:46.000 322 26251.18 222.40 -19573.22 88888.00 2010-11-18 18:06:47.000 322 26251.16 222.36 -19573.24 88888.00 2010-11-18 18:06:48.000 322 26251.19 222.34 -19573.24 88888.00 2010-11-18 18:06:49.000 322 26251.20 222.34 -19573.22 88888.00 2010-11-18 18:06:50.000 322 26251.19 222.40 -19573.24 32740.57 2010-11-18 18:06:51.000 322 26251.22 222.42 -19573.24 88888.00 2010-11-18 18:06:52.000 322 26251.24 222.36 -19573.24 88888.00 2010-11-18 18:06:53.000 322 26251.24 222.34 -19573.23 88888.00 2010-11-18 18:06:54.000 322 26251.25 222.34 -19573.23 88888.00 2010-11-18 18:06:55.000 322 26251.23 222.38 -19573.23 32740.66 2010-11-18 18:06:56.000 322 26251.26 222.42 -19573.22 88888.00 2010-11-18 18:06:57.000 322 26251.32 222.37 -19573.26 88888.00 2010-11-18 18:06:58.000 322 26251.31 222.32 -19573.25 88888.00 2010-11-18 18:06:59.000 322 26251.31 222.34 -19573.23 88888.00 2010-11-18 18:07:00.000 322 26251.32 222.38 -19573.23 32740.69 2010-11-18 18:07:01.000 322 26251.35 222.43 -19573.22 88888.00 2010-11-18 18:07:02.000 322 26251.40 222.42 -19573.24 88888.00 2010-11-18 18:07:03.000 322 26251.40 222.37 -19573.22 88888.00 2010-11-18 18:07:04.000 322 26251.42 222.34 -19573.23 88888.00 2010-11-18 18:07:05.000 322 26251.44 222.40 -19573.22 32740.66 2010-11-18 18:07:06.000 322 26251.46 222.43 -19573.23 88888.00 2010-11-18 18:07:07.000 322 26251.48 222.37 -19573.25 88888.00 2010-11-18 18:07:08.000 322 26251.51 222.33 -19573.23 88888.00 2010-11-18 18:07:09.000 322 26251.53 222.31 -19573.23 88888.00 2010-11-18 18:07:10.000 322 26251.55 222.36 -19573.23 32740.83 2010-11-18 18:07:11.000 322 26251.60 222.45 -19573.19 88888.00 2010-11-18 18:07:12.000 322 26251.60 222.40 -19573.23 88888.00 2010-11-18 18:07:13.000 322 26251.61 222.38 -19573.20 88888.00 2010-11-18 18:07:14.000 322 26251.62 222.39 -19573.15 88888.00 2010-11-18 18:07:15.000 322 26251.66 222.41 -19573.18 32740.91 2010-11-18 18:07:16.000 322 26251.70 222.45 -19573.18 88888.00 2010-11-18 18:07:17.000 322 26251.71 222.44 -19573.12 88888.00 2010-11-18 18:07:18.000 322 26251.73 222.40 -19573.13 88888.00 2010-11-18 18:07:19.000 322 26251.78 222.40 -19573.15 88888.00 2010-11-18 18:07:20.000 322 26251.83 222.44 -19573.15 32740.94 2010-11-18 18:07:21.000 322 26251.85 222.49 -19573.15 88888.00 2010-11-18 18:07:22.000 322 26251.87 222.44 -19573.12 88888.00 2010-11-18 18:07:23.000 322 26251.89 222.41 -19573.13 88888.00 2010-11-18 18:07:24.000 322 26251.92 222.44 -19573.17 88888.00 2010-11-18 18:07:25.000 322 26251.94 222.46 -19573.18 32741.07 2010-11-18 18:07:26.000 322 26251.97 222.51 -19573.19 88888.00 2010-11-18 18:07:27.000 322 26251.98 222.47 -19573.19 88888.00 2010-11-18 18:07:28.000 322 26252.03 222.46 -19573.16 88888.00 2010-11-18 18:07:29.000 322 26252.06 222.45 -19573.12 88888.00 2010-11-18 18:07:30.000 322 26252.08 222.49 -19573.15 32741.15 2010-11-18 18:07:31.000 322 26252.08 222.50 -19573.17 88888.00 2010-11-18 18:07:32.000 322 26252.11 222.52 -19573.17 88888.00 2010-11-18 18:07:33.000 322 26252.12 222.51 -19573.15 88888.00 2010-11-18 18:07:34.000 322 26252.13 222.51 -19573.17 88888.00 2010-11-18 18:07:35.000 322 26252.13 222.54 -19573.14 32741.15 2010-11-18 18:07:36.000 322 26252.13 222.59 -19573.13 88888.00 2010-11-18 18:07:37.000 322 26252.18 222.55 -19573.13 88888.00 2010-11-18 18:07:38.000 322 26252.21 222.52 -19573.15 88888.00 2010-11-18 18:07:39.000 322 26252.25 222.51 -19573.12 88888.00 2010-11-18 18:07:40.000 322 26252.25 222.52 -19573.07 32741.22 2010-11-18 18:07:41.000 322 26252.26 222.59 -19573.04 88888.00 2010-11-18 18:07:42.000 322 26252.27 222.57 -19573.06 88888.00 2010-11-18 18:07:43.000 322 26252.32 222.55 -19573.04 88888.00 2010-11-18 18:07:44.000 322 26252.42 222.54 -19573.02 88888.00 2010-11-18 18:07:45.000 322 26252.49 222.60 -19573.03 32741.45 2010-11-18 18:07:46.000 322 26252.48 222.65 -19573.09 88888.00 2010-11-18 18:07:47.000 322 26252.46 222.62 -19573.07 88888.00 2010-11-18 18:07:48.000 322 26252.48 222.57 -19573.03 88888.00 2010-11-18 18:07:49.000 322 26252.55 222.57 -19572.99 88888.00 2010-11-18 18:07:50.000 322 26252.56 222.62 -19573.00 32741.51 2010-11-18 18:07:51.000 322 26252.60 222.69 -19573.03 88888.00 2010-11-18 18:07:52.000 322 26252.65 222.68 -19573.04 88888.00 2010-11-18 18:07:53.000 322 26252.64 222.65 -19573.02 88888.00 2010-11-18 18:07:54.000 322 26252.65 222.67 -19573.00 88888.00 2010-11-18 18:07:55.000 322 26252.67 222.72 -19572.99 32741.52 2010-11-18 18:07:56.000 322 26252.69 222.74 -19573.00 88888.00 2010-11-18 18:07:57.000 322 26252.74 222.70 -19573.02 88888.00 2010-11-18 18:07:58.000 322 26252.74 222.65 -19573.05 88888.00 2010-11-18 18:07:59.000 322 26252.72 222.68 -19573.06 88888.00 2010-11-18 18:08:00.000 322 26252.72 222.76 -19573.09 32741.57 2010-11-18 18:08:01.000 322 26252.73 222.78 -19573.04 88888.00 2010-11-18 18:08:02.000 322 26252.76 222.77 -19573.02 88888.00 2010-11-18 18:08:03.000 322 26252.79 222.70 -19573.01 88888.00 2010-11-18 18:08:04.000 322 26252.77 222.71 -19572.99 88888.00 2010-11-18 18:08:05.000 322 26252.77 222.79 -19572.99 32741.60 2010-11-18 18:08:06.000 322 26252.80 222.82 -19573.00 88888.00 2010-11-18 18:08:07.000 322 26252.81 222.76 -19572.96 88888.00 2010-11-18 18:08:08.000 322 26252.85 222.70 -19572.95 88888.00 2010-11-18 18:08:09.000 322 26252.85 222.72 -19572.95 88888.00 2010-11-18 18:08:10.000 322 26252.84 222.77 -19572.97 32741.68 2010-11-18 18:08:11.000 322 26252.85 222.83 -19572.96 88888.00 2010-11-18 18:08:12.000 322 26252.83 222.79 -19572.98 88888.00 2010-11-18 18:08:13.000 322 26252.85 222.78 -19572.99 88888.00 2010-11-18 18:08:14.000 322 26252.86 222.80 -19572.98 88888.00 2010-11-18 18:08:15.000 322 26252.88 222.86 -19572.96 32741.73 2010-11-18 18:08:16.000 322 26252.87 222.88 -19572.93 88888.00 2010-11-18 18:08:17.000 322 26252.86 222.82 -19572.95 88888.00 2010-11-18 18:08:18.000 322 26252.86 222.74 -19572.94 88888.00 2010-11-18 18:08:19.000 322 26252.86 222.76 -19572.90 88888.00 2010-11-18 18:08:20.000 322 26252.88 222.77 -19572.93 32741.71 2010-11-18 18:08:21.000 322 26252.88 222.82 -19573.00 88888.00 2010-11-18 18:08:22.000 322 26252.90 222.82 -19573.02 88888.00 2010-11-18 18:08:23.000 322 26252.94 222.80 -19573.01 88888.00 2010-11-18 18:08:24.000 322 26252.96 222.82 -19572.99 88888.00 2010-11-18 18:08:25.000 322 26252.93 222.84 -19573.02 32741.79 2010-11-18 18:08:26.000 322 26252.94 222.87 -19573.02 88888.00 2010-11-18 18:08:27.000 322 26252.94 222.84 -19572.98 88888.00 2010-11-18 18:08:28.000 322 26253.01 222.81 -19572.99 88888.00 2010-11-18 18:08:29.000 322 26253.04 222.83 -19573.00 88888.00 2010-11-18 18:08:30.000 322 26253.05 222.86 -19573.00 32741.77 2010-11-18 18:08:31.000 322 26253.05 222.90 -19572.99 88888.00 2010-11-18 18:08:32.000 322 26253.07 222.85 -19572.95 88888.00 2010-11-18 18:08:33.000 322 26253.04 222.83 -19572.99 88888.00 2010-11-18 18:08:34.000 322 26253.05 222.85 -19573.00 88888.00 2010-11-18 18:08:35.000 322 26253.06 222.90 -19573.03 32741.85 2010-11-18 18:08:36.000 322 26253.08 222.94 -19572.99 88888.00 2010-11-18 18:08:37.000 322 26253.05 222.94 -19572.99 88888.00 2010-11-18 18:08:38.000 322 26252.99 222.90 -19572.99 88888.00 2010-11-18 18:08:39.000 322 26252.97 222.88 -19572.97 88888.00 2010-11-18 18:08:40.000 322 26252.95 222.93 -19572.98 32741.83 2010-11-18 18:08:41.000 322 26252.98 222.99 -19572.97 88888.00 2010-11-18 18:08:42.000 322 26252.97 222.91 -19572.99 88888.00 2010-11-18 18:08:43.000 322 26252.95 222.91 -19572.99 88888.00 2010-11-18 18:08:44.000 322 26252.90 222.92 -19572.99 88888.00 2010-11-18 18:08:45.000 322 26252.89 222.94 -19572.98 32741.75 2010-11-18 18:08:46.000 322 26252.88 222.96 -19572.99 88888.00 2010-11-18 18:08:47.000 322 26252.88 222.95 -19573.01 88888.00 2010-11-18 18:08:48.000 322 26252.83 222.94 -19572.98 88888.00 2010-11-18 18:08:49.000 322 26252.79 222.94 -19572.96 88888.00 2010-11-18 18:08:50.000 322 26252.77 222.97 -19572.95 32741.67 2010-11-18 18:08:51.000 322 26252.75 223.03 -19572.94 88888.00 2010-11-18 18:08:52.000 322 26252.73 222.99 -19572.99 88888.00 2010-11-18 18:08:53.000 322 26252.72 222.94 -19572.97 88888.00 2010-11-18 18:08:54.000 322 26252.71 222.94 -19572.98 88888.00 2010-11-18 18:08:55.000 322 26252.71 222.97 -19573.03 32741.66 2010-11-18 18:08:56.000 322 26252.72 222.96 -19573.01 88888.00 2010-11-18 18:08:57.000 322 26252.70 222.95 -19573.00 88888.00 2010-11-18 18:08:58.000 322 26252.72 222.95 -19573.06 88888.00 2010-11-18 18:08:59.000 322 26252.71 222.96 -19573.08 88888.00 2010-11-18 18:09:00.000 322 26252.70 222.99 -19573.06 32741.58 2010-11-18 18:09:01.000 322 26252.65 223.03 -19573.09 88888.00 2010-11-18 18:09:02.000 322 26252.66 223.02 -19573.10 88888.00 2010-11-18 18:09:03.000 322 26252.67 222.99 -19573.08 88888.00 2010-11-18 18:09:04.000 322 26252.67 223.02 -19573.05 88888.00 2010-11-18 18:09:05.000 322 26252.71 223.04 -19573.00 32741.49 2010-11-18 18:09:06.000 322 26252.69 223.08 -19573.01 88888.00 2010-11-18 18:09:07.000 322 26252.69 223.04 -19573.02 88888.00 2010-11-18 18:09:08.000 322 26252.66 222.99 -19573.03 88888.00 2010-11-18 18:09:09.000 322 26252.65 223.00 -19573.03 88888.00 2010-11-18 18:09:10.000 322 26252.63 223.01 -19573.01 32741.53 2010-11-18 18:09:11.000 322 26252.63 223.06 -19573.03 88888.00 2010-11-18 18:09:12.000 322 26252.64 223.03 -19573.05 88888.00 2010-11-18 18:09:13.000 322 26252.63 223.00 -19573.07 88888.00 2010-11-18 18:09:14.000 322 26252.63 222.96 -19573.07 88888.00 2010-11-18 18:09:15.000 322 26252.65 222.99 -19573.04 32741.57 2010-11-18 18:09:16.000 322 26252.66 223.01 -19573.04 88888.00 2010-11-18 18:09:17.000 322 26252.64 222.98 -19573.01 88888.00 2010-11-18 18:09:18.000 322 26252.59 222.97 -19573.02 88888.00 2010-11-18 18:09:19.000 322 26252.58 222.99 -19573.03 88888.00 2010-11-18 18:09:20.000 322 26252.59 223.04 -19573.05 32741.56 2010-11-18 18:09:21.000 322 26252.57 223.09 -19573.06 88888.00 2010-11-18 18:09:22.000 322 26252.57 223.04 -19573.06 88888.00 2010-11-18 18:09:23.000 322 26252.58 223.04 -19573.09 88888.00 2010-11-18 18:09:24.000 322 26252.57 223.07 -19573.07 88888.00 2010-11-18 18:09:25.000 322 26252.57 223.14 -19573.06 32741.58 2010-11-18 18:09:26.000 322 26252.57 223.16 -19573.08 88888.00 2010-11-18 18:09:27.000 322 26252.53 223.12 -19573.08 88888.00 2010-11-18 18:09:28.000 322 26252.52 223.09 -19573.12 88888.00 2010-11-18 18:09:29.000 322 26252.51 223.12 -19573.10 88888.00 2010-11-18 18:09:30.000 322 26252.51 223.15 -19573.07 32741.47 2010-11-18 18:09:31.000 322 26252.47 223.16 -19573.06 88888.00 2010-11-18 18:09:32.000 322 26252.46 223.11 -19573.09 88888.00 2010-11-18 18:09:33.000 322 26252.45 223.09 -19573.11 88888.00 2010-11-18 18:09:34.000 322 26252.49 223.10 -19573.14 88888.00 2010-11-18 18:09:35.000 322 26252.45 223.12 -19573.15 32741.48 2010-11-18 18:09:36.000 322 26252.43 223.16 -19573.15 88888.00 2010-11-18 18:09:37.000 322 26252.42 223.15 -19573.13 88888.00 2010-11-18 18:09:38.000 322 26252.42 223.10 -19573.14 88888.00 2010-11-18 18:09:39.000 322 26252.42 223.10 -19573.12 88888.00 2010-11-18 18:09:40.000 322 26252.44 223.20 -19573.09 32741.49 2010-11-18 18:09:41.000 322 26252.44 223.23 -19573.10 88888.00 2010-11-18 18:09:42.000 322 26252.42 223.18 -19573.11 88888.00 2010-11-18 18:09:43.000 322 26252.42 223.16 -19573.12 88888.00 2010-11-18 18:09:44.000 322 26252.43 223.16 -19573.06 88888.00 2010-11-18 18:09:45.000 322 26252.41 223.18 -19573.08 32741.44 2010-11-18 18:09:46.000 322 26252.38 223.21 -19573.13 88888.00 2010-11-18 18:09:47.000 322 26252.37 223.20 -19573.10 88888.00 2010-11-18 18:09:48.000 322 26252.36 223.19 -19573.10 88888.00 2010-11-18 18:09:49.000 322 26252.38 223.19 -19573.12 88888.00 2010-11-18 18:09:50.000 322 26252.37 223.25 -19573.11 32741.47 2010-11-18 18:09:51.000 322 26252.38 223.26 -19573.14 88888.00 2010-11-18 18:09:52.000 322 26252.37 223.22 -19573.12 88888.00 2010-11-18 18:09:53.000 322 26252.36 223.19 -19573.12 88888.00 2010-11-18 18:09:54.000 322 26252.35 223.15 -19573.16 88888.00 2010-11-18 18:09:55.000 322 26252.38 223.21 -19573.16 32741.39 2010-11-18 18:09:56.000 322 26252.39 223.25 -19573.13 88888.00 2010-11-18 18:09:57.000 322 26252.42 223.21 -19573.13 88888.00 2010-11-18 18:09:58.000 322 26252.38 223.21 -19573.13 88888.00 2010-11-18 18:09:59.000 322 26252.38 223.20 -19573.10 88888.00 2010-11-18 18:10:00.000 322 26252.37 223.21 -19573.14 32741.50 2010-11-18 18:10:01.000 322 26252.40 223.24 -19573.14 88888.00 2010-11-18 18:10:02.000 322 26252.40 223.18 -19573.12 88888.00 2010-11-18 18:10:03.000 322 26252.42 223.16 -19573.11 88888.00 2010-11-18 18:10:04.000 322 26252.48 223.16 -19573.13 88888.00 2010-11-18 18:10:05.000 322 26252.47 223.19 -19573.14 32741.52 2010-11-18 18:10:06.000 322 26252.49 223.24 -19573.14 88888.00 2010-11-18 18:10:07.000 322 26252.50 223.21 -19573.14 88888.00 2010-11-18 18:10:08.000 322 26252.48 223.18 -19573.12 88888.00 2010-11-18 18:10:09.000 322 26252.49 223.19 -19573.13 88888.00 2010-11-18 18:10:10.000 322 26252.52 223.21 -19573.13 32741.56 2010-11-18 18:10:11.000 322 26252.53 223.26 -19573.13 88888.00 2010-11-18 18:10:12.000 322 26252.52 223.22 -19573.14 88888.00 2010-11-18 18:10:13.000 322 26252.52 223.18 -19573.12 88888.00 2010-11-18 18:10:14.000 322 26252.53 223.18 -19573.10 88888.00 2010-11-18 18:10:15.000 322 26252.55 223.22 -19573.12 32741.80 2010-11-18 18:10:16.000 322 26252.54 223.26 -19573.12 88888.00 2010-11-18 18:10:17.000 322 26252.52 223.25 -19573.10 88888.00 2010-11-18 18:10:18.000 322 26252.52 223.19 -19573.09 88888.00 2010-11-18 18:10:19.000 322 26252.54 223.23 -19573.12 88888.00 2010-11-18 18:10:20.000 322 26252.51 223.31 -19573.11 32741.75 2010-11-18 18:10:21.000 322 26252.51 223.35 -19573.07 88888.00 2010-11-18 18:10:22.000 322 26252.49 223.31 -19573.10 88888.00 2010-11-18 18:10:23.000 322 26252.48 223.31 -19573.10 88888.00 2010-11-18 18:10:24.000 322 26252.48 223.28 -19573.12 88888.00 2010-11-18 18:10:25.000 322 26252.43 223.29 -19573.12 32741.61 2010-11-18 18:10:26.000 322 26252.42 223.34 -19573.14 88888.00 2010-11-18 18:10:27.000 322 26252.42 223.26 -19573.11 88888.00 2010-11-18 18:10:28.000 322 26252.40 223.24 -19573.17 88888.00 2010-11-18 18:10:29.000 322 26252.41 223.28 -19573.21 88888.00 2010-11-18 18:10:30.000 322 26252.33 223.32 -19573.17 32741.49 2010-11-18 18:10:31.000 322 26252.31 223.36 -19573.17 88888.00 2010-11-18 18:10:32.000 322 26252.29 223.32 -19573.19 88888.00 2010-11-18 18:10:33.000 322 26252.26 223.28 -19573.17 88888.00 2010-11-18 18:10:34.000 322 26252.26 223.29 -19573.15 88888.00 2010-11-18 18:10:35.000 322 26252.22 223.35 -19573.17 32741.43 2010-11-18 18:10:36.000 322 26252.20 223.40 -19573.19 88888.00 2010-11-18 18:10:37.000 322 26252.18 223.35 -19573.18 88888.00 2010-11-18 18:10:38.000 322 26252.17 223.29 -19573.16 88888.00 2010-11-18 18:10:39.000 322 26252.13 223.26 -19573.16 88888.00 2010-11-18 18:10:40.000 322 26252.11 223.29 -19573.18 32741.35 2010-11-18 18:10:41.000 322 26252.07 223.36 -19573.22 88888.00 2010-11-18 18:10:42.000 322 26252.02 223.32 -19573.21 88888.00 2010-11-18 18:10:43.000 322 26252.00 223.28 -19573.20 88888.00 2010-11-18 18:10:44.000 322 26251.98 223.29 -19573.24 88888.00 2010-11-18 18:10:45.000 322 26251.96 223.34 -19573.22 32741.26 2010-11-18 18:10:46.000 322 26251.94 223.38 -19573.22 88888.00 2010-11-18 18:10:47.000 322 26251.94 223.35 -19573.27 88888.00 2010-11-18 18:10:48.000 322 26251.94 223.31 -19573.26 88888.00 2010-11-18 18:10:49.000 322 26251.90 223.36 -19573.27 88888.00 2010-11-18 18:10:50.000 322 26251.92 223.40 -19573.28 32741.16 2010-11-18 18:10:51.000 322 26251.91 223.40 -19573.26 88888.00 2010-11-18 18:10:52.000 322 26251.90 223.38 -19573.27 88888.00 2010-11-18 18:10:53.000 322 26251.89 223.39 -19573.27 88888.00 2010-11-18 18:10:54.000 322 26251.87 223.36 -19573.28 88888.00 2010-11-18 18:10:55.000 322 26251.88 223.40 -19573.30 32741.19 2010-11-18 18:10:56.000 322 26251.91 223.46 -19573.29 88888.00 2010-11-18 18:10:57.000 322 26251.89 223.41 -19573.32 88888.00 2010-11-18 18:10:58.000 322 26251.88 223.37 -19573.31 88888.00 2010-11-18 18:10:59.000 322 26251.88 223.38 -19573.31 88888.00 2010-11-18 18:11:00.000 322 26251.84 223.43 -19573.31 32741.19 2010-11-18 18:11:01.000 322 26251.88 223.49 -19573.30 88888.00 2010-11-18 18:11:02.000 322 26251.92 223.48 -19573.29 88888.00 2010-11-18 18:11:03.000 322 26251.94 223.43 -19573.25 88888.00 2010-11-18 18:11:04.000 322 26251.94 223.38 -19573.23 88888.00 2010-11-18 18:11:05.000 322 26251.94 223.40 -19573.25 32741.26 2010-11-18 18:11:06.000 322 26251.95 223.49 -19573.26 88888.00 2010-11-18 18:11:07.000 322 26251.94 223.45 -19573.28 88888.00 2010-11-18 18:11:08.000 322 26251.94 223.41 -19573.26 88888.00 2010-11-18 18:11:09.000 322 26251.98 223.41 -19573.24 88888.00 2010-11-18 18:11:10.000 322 26251.98 223.47 -19573.26 32741.19 2010-11-18 18:11:11.000 322 26251.99 223.51 -19573.30 88888.00 2010-11-18 18:11:12.000 322 26252.01 223.49 -19573.31 88888.00 2010-11-18 18:11:13.000 322 26252.02 223.47 -19573.28 88888.00 2010-11-18 18:11:14.000 322 26252.02 223.47 -19573.30 88888.00 2010-11-18 18:11:15.000 322 26252.02 223.55 -19573.27 32741.36 2010-11-18 18:11:16.000 322 26252.07 223.60 -19573.28 88888.00 2010-11-18 18:11:17.000 322 26252.10 223.57 -19573.30 88888.00 2010-11-18 18:11:18.000 322 26252.11 223.51 -19573.29 88888.00 2010-11-18 18:11:19.000 322 26252.13 223.54 -19573.30 88888.00 2010-11-18 18:11:20.000 322 26252.19 223.62 -19573.31 32741.41 2010-11-18 18:11:21.000 322 26252.22 223.63 -19573.31 88888.00 2010-11-18 18:11:22.000 322 26252.23 223.58 -19573.32 88888.00 2010-11-18 18:11:23.000 322 26252.27 223.57 -19573.29 88888.00 2010-11-18 18:11:24.000 322 26252.30 223.57 -19573.25 88888.00 2010-11-18 18:11:25.000 322 26252.31 223.64 -19573.27 32741.49 2010-11-18 18:11:26.000 322 26252.36 223.68 -19573.29 88888.00 2010-11-18 18:11:27.000 322 26252.39 223.62 -19573.29 88888.00 2010-11-18 18:11:28.000 322 26252.42 223.60 -19573.29 88888.00 2010-11-18 18:11:29.000 322 26252.45 223.62 -19573.27 88888.00 2010-11-18 18:11:30.000 322 26252.51 223.67 -19573.28 32741.53 2010-11-18 18:11:31.000 322 26252.53 223.68 -19573.28 88888.00 2010-11-18 18:11:32.000 322 26252.51 223.66 -19573.27 88888.00 2010-11-18 18:11:33.000 322 26252.54 223.62 -19573.23 88888.00 2010-11-18 18:11:34.000 322 26252.57 223.61 -19573.18 88888.00 2010-11-18 18:11:35.000 322 26252.54 223.64 -19573.22 32741.69 2010-11-18 18:11:36.000 322 26252.56 223.74 -19573.24 88888.00 2010-11-18 18:11:37.000 322 26252.57 223.71 -19573.20 88888.00 2010-11-18 18:11:38.000 322 26252.62 223.70 -19573.21 88888.00 2010-11-18 18:11:39.000 322 26252.60 223.70 -19573.21 88888.00 2010-11-18 18:11:40.000 322 26252.63 223.74 -19573.17 32741.60 2010-11-18 18:11:41.000 322 26252.64 223.83 -19573.17 88888.00 2010-11-18 18:11:42.000 322 26252.65 223.86 -19573.19 88888.00 2010-11-18 18:11:43.000 322 26252.64 223.81 -19573.20 88888.00 2010-11-18 18:11:44.000 322 26252.65 223.82 -19573.18 88888.00 2010-11-18 18:11:45.000 322 26252.65 223.86 -19573.16 32741.68 2010-11-18 18:11:46.000 322 26252.64 223.91 -19573.18 88888.00 2010-11-18 18:11:47.000 322 26252.67 223.87 -19573.19 88888.00 2010-11-18 18:11:48.000 322 26252.68 223.86 -19573.16 88888.00 2010-11-18 18:11:49.000 322 26252.68 223.86 -19573.17 88888.00 2010-11-18 18:11:50.000 322 26252.68 223.89 -19573.18 32741.79 2010-11-18 18:11:51.000 322 26252.73 223.93 -19573.15 88888.00 2010-11-18 18:11:52.000 322 26252.72 223.90 -19573.15 88888.00 2010-11-18 18:11:53.000 322 26252.76 223.87 -19573.15 88888.00 2010-11-18 18:11:54.000 322 26252.73 223.88 -19573.16 88888.00 2010-11-18 18:11:55.000 322 26252.73 223.91 -19573.16 32741.93 2010-11-18 18:11:56.000 322 26252.75 223.97 -19573.21 88888.00 2010-11-18 18:11:57.000 322 26252.77 223.92 -19573.19 88888.00 2010-11-18 18:11:58.000 322 26252.78 223.89 -19573.16 88888.00 2010-11-18 18:11:59.000 322 26252.78 223.91 -19573.17 88888.00 2010-11-18 18:12:00.000 322 26252.81 223.97 -19573.17 32741.94 2010-11-18 18:12:01.000 322 26252.84 224.02 -19573.18 88888.00 2010-11-18 18:12:02.000 322 26252.85 223.96 -19573.19 88888.00 2010-11-18 18:12:03.000 322 26252.88 223.95 -19573.17 88888.00 2010-11-18 18:12:04.000 322 26252.89 223.97 -19573.19 88888.00 2010-11-18 18:12:05.000 322 26252.84 224.00 -19573.15 32741.79 2010-11-18 18:12:06.000 322 26252.86 224.07 -19573.14 88888.00 2010-11-18 18:12:07.000 322 26252.86 224.05 -19573.14 88888.00 2010-11-18 18:12:08.000 322 26252.88 224.00 -19573.13 88888.00 2010-11-18 18:12:09.000 322 26252.87 223.99 -19573.18 88888.00 2010-11-18 18:12:10.000 322 26252.86 224.00 -19573.17 32741.88 2010-11-18 18:12:11.000 322 26252.85 224.06 -19573.11 88888.00 2010-11-18 18:12:12.000 322 26252.83 224.04 -19573.08 88888.00 2010-11-18 18:12:13.000 322 26252.79 224.00 -19573.11 88888.00 2010-11-18 18:12:14.000 322 26252.81 224.03 -19573.15 88888.00 2010-11-18 18:12:15.000 322 26252.82 224.07 -19573.15 32741.84 2010-11-18 18:12:16.000 322 26252.82 224.12 -19573.15 88888.00 2010-11-18 18:12:17.000 322 26252.86 224.11 -19573.16 88888.00 2010-11-18 18:12:18.000 322 26252.85 224.06 -19573.17 88888.00 2010-11-18 18:12:19.000 322 26252.82 224.07 -19573.20 88888.00 2010-11-18 18:12:20.000 322 26252.83 224.09 -19573.16 32741.85 2010-11-18 18:12:21.000 322 26252.85 224.15 -19573.14 88888.00 2010-11-18 18:12:22.000 322 26252.84 224.11 -19573.14 88888.00 2010-11-18 18:12:23.000 322 26252.85 224.09 -19573.09 88888.00 2010-11-18 18:12:24.000 322 26252.84 224.10 -19573.11 88888.00 2010-11-18 18:12:25.000 322 26252.82 224.13 -19573.12 32741.86 2010-11-18 18:12:26.000 322 26252.79 224.14 -19573.12 88888.00 2010-11-18 18:12:27.000 322 26252.78 224.10 -19573.10 88888.00 2010-11-18 18:12:28.000 322 26252.76 224.04 -19573.10 88888.00 2010-11-18 18:12:29.000 322 26252.72 224.07 -19573.09 88888.00 2010-11-18 18:12:30.000 322 26252.72 224.11 -19573.11 32741.95 2010-11-18 18:12:31.000 322 26252.72 224.18 -19573.11 88888.00 2010-11-18 18:12:32.000 322 26252.73 224.17 -19573.13 88888.00 2010-11-18 18:12:33.000 322 26252.72 224.15 -19573.13 88888.00 2010-11-18 18:12:34.000 322 26252.73 224.13 -19573.13 88888.00 2010-11-18 18:12:35.000 322 26252.75 224.18 -19573.15 32741.95 2010-11-18 18:12:36.000 322 26252.75 224.18 -19573.16 88888.00 2010-11-18 18:12:37.000 322 26252.78 224.13 -19573.15 88888.00 2010-11-18 18:12:38.000 322 26252.79 224.13 -19573.12 88888.00 2010-11-18 18:12:39.000 322 26252.78 224.11 -19573.08 88888.00 2010-11-18 18:12:40.000 322 26252.78 224.13 -19573.11 32741.69 2010-11-18 18:12:41.000 322 26252.77 224.15 -19573.09 88888.00 2010-11-18 18:12:42.000 322 26252.73 224.13 -19573.10 88888.00 2010-11-18 18:12:43.000 322 26252.71 224.13 -19573.12 88888.00 2010-11-18 18:12:44.000 322 26252.71 224.16 -19573.11 88888.00 2010-11-18 18:12:45.000 322 26252.73 224.22 -19573.11 32741.74 2010-11-18 18:12:46.000 322 26252.74 224.26 -19573.13 88888.00 2010-11-18 18:12:47.000 322 26252.71 224.21 -19573.16 88888.00 2010-11-18 18:12:48.000 322 26252.67 224.17 -19573.16 88888.00 2010-11-18 18:12:49.000 322 26252.64 224.19 -19573.15 88888.00 2010-11-18 18:12:50.000 322 26252.64 224.22 -19573.17 32741.75 2010-11-18 18:12:51.000 322 26252.65 224.23 -19573.17 88888.00 2010-11-18 18:12:52.000 322 26252.64 224.19 -19573.17 88888.00 2010-11-18 18:12:53.000 322 26252.64 224.16 -19573.16 88888.00 2010-11-18 18:12:54.000 322 26252.63 224.19 -19573.17 88888.00 2010-11-18 18:12:55.000 322 26252.65 224.24 -19573.19 32741.67 2010-11-18 18:12:56.000 322 26252.64 224.26 -19573.19 88888.00 2010-11-18 18:12:57.000 322 26252.63 224.24 -19573.19 88888.00 2010-11-18 18:12:58.000 322 26252.63 224.17 -19573.18 88888.00 2010-11-18 18:12:59.000 322 26252.64 224.17 -19573.16 88888.00 2010-11-18 18:13:00.000 322 26252.62 224.21 -19573.14 32741.65 2010-11-18 18:13:01.000 322 26252.61 224.26 -19573.16 88888.00 2010-11-18 18:13:02.000 322 26252.61 224.26 -19573.15 88888.00 2010-11-18 18:13:03.000 322 26252.61 224.21 -19573.17 88888.00 2010-11-18 18:13:04.000 322 26252.67 224.22 -19573.15 88888.00 2010-11-18 18:13:05.000 322 26252.64 224.26 -19573.12 32741.69 2010-11-18 18:13:06.000 322 26252.62 224.28 -19573.17 88888.00 2010-11-18 18:13:07.000 322 26252.63 224.27 -19573.15 88888.00 2010-11-18 18:13:08.000 322 26252.65 224.23 -19573.17 88888.00 2010-11-18 18:13:09.000 322 26252.65 224.26 -19573.16 88888.00 2010-11-18 18:13:10.000 322 26252.67 224.31 -19573.16 32741.70 2010-11-18 18:13:11.000 322 26252.68 224.36 -19573.20 88888.00 2010-11-18 18:13:12.000 322 26252.68 224.28 -19573.19 88888.00 2010-11-18 18:13:13.000 322 26252.68 224.26 -19573.15 88888.00 2010-11-18 18:13:14.000 322 26252.70 224.24 -19573.14 88888.00 2010-11-18 18:13:15.000 322 26252.70 224.31 -19573.16 32741.74 2010-11-18 18:13:16.000 322 26252.70 224.34 -19573.16 88888.00 2010-11-18 18:13:17.000 322 26252.68 224.30 -19573.17 88888.00 2010-11-18 18:13:18.000 322 26252.69 224.28 -19573.17 88888.00 2010-11-18 18:13:19.000 322 26252.71 224.26 -19573.14 88888.00 2010-11-18 18:13:20.000 322 26252.69 224.33 -19573.17 32741.79 2010-11-18 18:13:21.000 322 26252.65 224.41 -19573.18 88888.00 2010-11-18 18:13:22.000 322 26252.67 224.33 -19573.13 88888.00 2010-11-18 18:13:23.000 322 26252.70 224.32 -19573.11 88888.00 2010-11-18 18:13:24.000 322 26252.68 224.34 -19573.11 88888.00 2010-11-18 18:13:25.000 322 26252.65 224.42 -19573.12 32741.70 2010-11-18 18:13:26.000 322 26252.64 224.46 -19573.15 88888.00 2010-11-18 18:13:27.000 322 26252.64 224.40 -19573.17 88888.00 2010-11-18 18:13:28.000 322 26252.65 224.40 -19573.15 88888.00 2010-11-18 18:13:29.000 322 26252.64 224.43 -19573.16 88888.00 2010-11-18 18:13:30.000 322 26252.64 224.43 -19573.17 32741.68 2010-11-18 18:13:31.000 322 26252.62 224.46 -19573.18 88888.00 2010-11-18 18:13:32.000 322 26252.65 224.41 -19573.16 88888.00 2010-11-18 18:13:33.000 322 26252.65 224.38 -19573.16 88888.00 2010-11-18 18:13:34.000 322 26252.64 224.32 -19573.19 88888.00 2010-11-18 18:13:35.000 322 26252.65 224.36 -19573.19 32741.72 2010-11-18 18:13:36.000 322 26252.60 224.41 -19573.20 88888.00 2010-11-18 18:13:37.000 322 26252.62 224.41 -19573.19 88888.00 2010-11-18 18:13:38.000 322 26252.62 224.38 -19573.20 88888.00 2010-11-18 18:13:39.000 322 26252.62 224.35 -19573.20 88888.00 2010-11-18 18:13:40.000 322 26252.64 224.41 -19573.18 32741.73 2010-11-18 18:13:41.000 322 26252.62 224.47 -19573.22 88888.00 2010-11-18 18:13:42.000 322 26252.63 224.45 -19573.22 88888.00 2010-11-18 18:13:43.000 322 26252.64 224.44 -19573.23 88888.00 2010-11-18 18:13:44.000 322 26252.65 224.44 -19573.24 88888.00 2010-11-18 18:13:45.000 322 26252.65 224.43 -19573.22 32741.72 2010-11-18 18:13:46.000 322 26252.70 224.49 -19573.18 88888.00 2010-11-18 18:13:47.000 322 26252.75 224.45 -19573.18 88888.00 2010-11-18 18:13:48.000 322 26252.78 224.41 -19573.19 88888.00 2010-11-18 18:13:49.000 322 26252.78 224.40 -19573.24 88888.00 2010-11-18 18:13:50.000 322 26252.76 224.44 -19573.24 32741.85 2010-11-18 18:13:51.000 322 26252.78 224.53 -19573.23 88888.00 2010-11-18 18:13:52.000 322 26252.80 224.48 -19573.21 88888.00 2010-11-18 18:13:53.000 322 26252.80 224.44 -19573.21 88888.00 2010-11-18 18:13:54.000 322 26252.81 224.47 -19573.23 88888.00 2010-11-18 18:13:55.000 322 26252.81 224.51 -19573.22 32741.92 2010-11-18 18:13:56.000 322 26252.83 224.51 -19573.22 88888.00 2010-11-18 18:13:57.000 322 26252.87 224.47 -19573.19 88888.00 2010-11-18 18:13:58.000 322 26252.91 224.45 -19573.20 88888.00 2010-11-18 18:13:59.000 322 26252.91 224.48 -19573.21 88888.00 2010-11-18 18:14:00.000 322 26252.91 224.51 -19573.21 32741.96 2010-11-18 18:14:01.000 322 26252.93 224.54 -19573.22 88888.00 2010-11-18 18:14:02.000 322 26252.92 224.50 -19573.22 88888.00 2010-11-18 18:14:03.000 322 26252.91 224.45 -19573.21 88888.00 2010-11-18 18:14:04.000 322 26252.95 224.44 -19573.22 88888.00 2010-11-18 18:14:05.000 322 26252.94 224.50 -19573.20 32741.92 2010-11-18 18:14:06.000 322 26252.93 224.54 -19573.23 88888.00 2010-11-18 18:14:07.000 322 26252.96 224.54 -19573.22 88888.00 2010-11-18 18:14:08.000 322 26253.00 224.50 -19573.22 88888.00 2010-11-18 18:14:09.000 322 26253.02 224.49 -19573.22 88888.00 2010-11-18 18:14:10.000 322 26253.02 224.54 -19573.25 32742.20 2010-11-18 18:14:11.000 322 26253.06 224.58 -19573.20 88888.00 2010-11-18 18:14:12.000 322 26253.02 224.56 -19573.21 88888.00 2010-11-18 18:14:13.000 322 26253.04 224.51 -19573.17 88888.00 2010-11-18 18:14:14.000 322 26253.06 224.48 -19573.12 88888.00 2010-11-18 18:14:15.000 322 26253.07 224.51 -19573.13 32742.20 2010-11-18 18:14:16.000 322 26253.07 224.54 -19573.11 88888.00 2010-11-18 18:14:17.000 322 26253.07 224.51 -19573.12 88888.00 2010-11-18 18:14:18.000 322 26253.13 224.48 -19573.12 88888.00 2010-11-18 18:14:19.000 322 26253.13 224.52 -19573.13 88888.00 2010-11-18 18:14:20.000 322 26253.14 224.57 -19573.13 32742.07 2010-11-18 18:14:21.000 322 26253.12 224.62 -19573.16 88888.00 2010-11-18 18:14:22.000 322 26253.16 224.61 -19573.14 88888.00 2010-11-18 18:14:23.000 322 26253.17 224.56 -19573.16 88888.00 2010-11-18 18:14:24.000 322 26253.15 224.56 -19573.15 88888.00 2010-11-18 18:14:25.000 322 26253.15 224.59 -19573.12 32742.13 2010-11-18 18:14:26.000 322 26253.17 224.61 -19573.13 88888.00 2010-11-18 18:14:27.000 322 26253.13 224.55 -19573.13 88888.00 2010-11-18 18:14:28.000 322 26253.14 224.51 -19573.12 88888.00 2010-11-18 18:14:29.000 322 26253.17 224.50 -19573.15 88888.00 2010-11-18 18:14:30.000 322 26253.18 224.60 -19573.19 32742.16 2010-11-18 18:14:31.000 322 26253.14 224.60 -19573.19 88888.00 2010-11-18 18:14:32.000 322 26253.15 224.53 -19573.18 88888.00 2010-11-18 18:14:33.000 322 26253.12 224.53 -19573.20 88888.00 2010-11-18 18:14:34.000 322 26253.07 224.53 -19573.19 88888.00 2010-11-18 18:14:35.000 322 26253.02 224.58 -19573.17 32742.05 2010-11-18 18:14:36.000 322 26253.00 224.64 -19573.20 88888.00 2010-11-18 18:14:37.000 322 26252.98 224.62 -19573.15 88888.00 2010-11-18 18:14:38.000 322 26253.00 224.54 -19573.15 88888.00 2010-11-18 18:14:39.000 322 26253.00 224.57 -19573.16 88888.00 2010-11-18 18:14:40.000 322 26252.99 224.60 -19573.15 32742.07 2010-11-18 18:14:41.000 322 26252.95 224.63 -19573.17 88888.00 2010-11-18 18:14:42.000 322 26252.95 224.60 -19573.20 88888.00 2010-11-18 18:14:43.000 322 26252.92 224.54 -19573.22 88888.00 2010-11-18 18:14:44.000 322 26252.88 224.57 -19573.22 88888.00 2010-11-18 18:14:45.000 322 26252.84 224.60 -19573.20 32741.97 2010-11-18 18:14:46.000 322 26252.81 224.63 -19573.23 88888.00 2010-11-18 18:14:47.000 322 26252.80 224.60 -19573.18 88888.00 2010-11-18 18:14:48.000 322 26252.79 224.57 -19573.18 88888.00 2010-11-18 18:14:49.000 322 26252.76 224.59 -19573.25 88888.00 2010-11-18 18:14:50.000 322 26252.78 224.61 -19573.24 32741.92 2010-11-18 18:14:51.000 322 26252.74 224.65 -19573.23 88888.00 2010-11-18 18:14:52.000 322 26252.70 224.63 -19573.22 88888.00 2010-11-18 18:14:53.000 322 26252.68 224.59 -19573.22 88888.00 2010-11-18 18:14:54.000 322 26252.70 224.61 -19573.24 88888.00 2010-11-18 18:14:55.000 322 26252.73 224.65 -19573.24 32741.83 2010-11-18 18:14:56.000 322 26252.69 224.64 -19573.25 88888.00 2010-11-18 18:14:57.000 322 26252.69 224.60 -19573.25 88888.00 2010-11-18 18:14:58.000 322 26252.70 224.60 -19573.20 88888.00 2010-11-18 18:14:59.000 322 26252.65 224.57 -19573.22 88888.00 2010-11-18 18:15:00.000 322 26252.66 224.55 -19573.24 32741.84 2010-11-18 18:15:01.000 322 26252.66 224.60 -19573.24 88888.00 2010-11-18 18:15:02.000 322 26252.63 224.58 -19573.26 88888.00 2010-11-18 18:15:03.000 322 26252.63 224.56 -19573.28 88888.00 2010-11-18 18:15:04.000 322 26252.64 224.60 -19573.29 88888.00 2010-11-18 18:15:05.000 322 26252.64 224.62 -19573.25 32741.81 2010-11-18 18:15:06.000 322 26252.61 224.66 -19573.27 88888.00 2010-11-18 18:15:07.000 322 26252.60 224.64 -19573.29 88888.00 2010-11-18 18:15:08.000 322 26252.63 224.61 -19573.29 88888.00 2010-11-18 18:15:09.000 322 26252.61 224.60 -19573.30 88888.00 2010-11-18 18:15:10.000 322 26252.59 224.62 -19573.31 32741.76 2010-11-18 18:15:11.000 322 26252.58 224.65 -19573.30 88888.00 2010-11-18 18:15:12.000 322 26252.60 224.62 -19573.29 88888.00 2010-11-18 18:15:13.000 322 26252.59 224.60 -19573.31 88888.00 2010-11-18 18:15:14.000 322 26252.57 224.62 -19573.31 88888.00 2010-11-18 18:15:15.000 322 26252.59 224.64 -19573.34 32741.69 2010-11-18 18:15:16.000 322 26252.58 224.64 -19573.34 88888.00 2010-11-18 18:15:17.000 322 26252.57 224.62 -19573.32 88888.00 2010-11-18 18:15:18.000 322 26252.54 224.59 -19573.32 88888.00 2010-11-18 18:15:19.000 322 26252.55 224.61 -19573.33 88888.00 2010-11-18 18:15:20.000 322 26252.50 224.60 -19573.35 32741.71 2010-11-18 18:15:21.000 322 26252.49 224.67 -19573.37 88888.00 2010-11-18 18:15:22.000 322 26252.47 224.65 -19573.38 88888.00 2010-11-18 18:15:23.000 322 26252.48 224.63 -19573.33 88888.00 2010-11-18 18:15:24.000 322 26252.44 224.64 -19573.31 88888.00 2010-11-18 18:15:25.000 322 26252.44 224.64 -19573.34 32741.68 2010-11-18 18:15:26.000 322 26252.49 224.69 -19573.35 88888.00 2010-11-18 18:15:27.000 322 26252.49 224.67 -19573.37 88888.00 2010-11-18 18:15:28.000 322 26252.47 224.66 -19573.38 88888.00 2010-11-18 18:15:29.000 322 26252.50 224.67 -19573.37 88888.00 2010-11-18 18:15:30.000 322 26252.51 224.71 -19573.37 32741.67 2010-11-18 18:15:31.000 322 26252.51 224.74 -19573.40 88888.00 2010-11-18 18:15:32.000 322 26252.53 224.69 -19573.38 88888.00 2010-11-18 18:15:33.000 322 26252.50 224.67 -19573.39 88888.00 2010-11-18 18:15:34.000 322 26252.51 224.70 -19573.39 88888.00 2010-11-18 18:15:35.000 322 26252.52 224.73 -19573.41 32741.73 2010-11-18 18:15:36.000 322 26252.54 224.74 -19573.47 88888.00 2010-11-18 18:15:37.000 322 26252.58 224.72 -19573.42 88888.00 2010-11-18 18:15:38.000 322 26252.58 224.68 -19573.38 88888.00 2010-11-18 18:15:39.000 322 26252.58 224.65 -19573.39 88888.00 2010-11-18 18:15:40.000 322 26252.62 224.66 -19573.40 32741.82 2010-11-18 18:15:41.000 322 26252.66 224.69 -19573.41 88888.00 2010-11-18 18:15:42.000 322 26252.67 224.67 -19573.37 88888.00 2010-11-18 18:15:43.000 322 26252.67 224.62 -19573.37 88888.00 2010-11-18 18:15:44.000 322 26252.68 224.64 -19573.38 88888.00 2010-11-18 18:15:45.000 322 26252.69 224.65 -19573.41 32741.80 2010-11-18 18:15:46.000 322 26252.75 224.72 -19573.42 88888.00 2010-11-18 18:15:47.000 322 26252.74 224.70 -19573.40 88888.00 2010-11-18 18:15:48.000 322 26252.73 224.67 -19573.38 88888.00 2010-11-18 18:15:49.000 322 26252.72 224.69 -19573.38 88888.00 2010-11-18 18:15:50.000 322 26252.72 224.73 -19573.41 32741.92 2010-11-18 18:15:51.000 322 26252.75 224.75 -19573.40 88888.00 2010-11-18 18:15:52.000 322 26252.75 224.73 -19573.36 88888.00 2010-11-18 18:15:53.000 322 26252.75 224.71 -19573.36 88888.00 2010-11-18 18:15:54.000 322 26252.74 224.70 -19573.36 88888.00 2010-11-18 18:15:55.000 322 26252.74 224.76 -19573.39 32741.87 2010-11-18 18:15:56.000 322 26252.76 224.78 -19573.40 88888.00 2010-11-18 18:15:57.000 322 26252.78 224.77 -19573.40 88888.00 2010-11-18 18:15:58.000 322 26252.76 224.73 -19573.42 88888.00 2010-11-18 18:15:59.000 322 26252.76 224.72 -19573.40 88888.00 2010-11-18 18:16:00.000 322 26252.75 224.78 -19573.37 32741.99 2010-11-18 18:16:01.000 322 26252.76 224.82 -19573.36 88888.00 2010-11-18 18:16:02.000 322 26252.74 224.76 -19573.35 88888.00 2010-11-18 18:16:03.000 322 26252.74 224.70 -19573.34 88888.00 2010-11-18 18:16:04.000 322 26252.71 224.67 -19573.32 88888.00 2010-11-18 18:16:05.000 322 26252.65 224.72 -19573.31 32741.91 2010-11-18 18:16:06.000 322 26252.67 224.77 -19573.33 88888.00 2010-11-18 18:16:07.000 322 26252.69 224.75 -19573.31 88888.00 2010-11-18 18:16:08.000 322 26252.68 224.71 -19573.34 88888.00 2010-11-18 18:16:09.000 322 26252.70 224.72 -19573.37 88888.00 2010-11-18 18:16:10.000 322 26252.71 224.76 -19573.38 32741.92 2010-11-18 18:16:11.000 322 26252.74 224.79 -19573.38 88888.00 2010-11-18 18:16:12.000 322 26252.75 224.76 -19573.37 88888.00 2010-11-18 18:16:13.000 322 26252.72 224.71 -19573.34 88888.00 2010-11-18 18:16:14.000 322 26252.71 224.70 -19573.33 88888.00 2010-11-18 18:16:15.000 322 26252.69 224.77 -19573.34 32741.88 2010-11-18 18:16:16.000 322 26252.70 224.81 -19573.38 88888.00 2010-11-18 18:16:17.000 322 26252.67 224.75 -19573.41 88888.00 2010-11-18 18:16:18.000 322 26252.65 224.69 -19573.40 88888.00 2010-11-18 18:16:19.000 322 26252.69 224.72 -19573.40 88888.00 2010-11-18 18:16:20.000 322 26252.68 224.78 -19573.39 32741.91 2010-11-18 18:16:21.000 322 26252.66 224.80 -19573.37 88888.00 2010-11-18 18:16:22.000 322 26252.66 224.73 -19573.39 88888.00 2010-11-18 18:16:23.000 322 26252.66 224.69 -19573.38 88888.00 2010-11-18 18:16:24.000 322 26252.65 224.73 -19573.38 88888.00 2010-11-18 18:16:25.000 322 26252.66 224.76 -19573.40 32741.90 2010-11-18 18:16:26.000 322 26252.67 224.82 -19573.38 88888.00 2010-11-18 18:16:27.000 322 26252.65 224.79 -19573.38 88888.00 2010-11-18 18:16:28.000 322 26252.63 224.74 -19573.41 88888.00 2010-11-18 18:16:29.000 322 26252.67 224.76 -19573.42 88888.00 2010-11-18 18:16:30.000 322 26252.69 224.77 -19573.38 32741.83 2010-11-18 18:16:31.000 322 26252.67 224.79 -19573.38 88888.00 2010-11-18 18:16:32.000 322 26252.66 224.79 -19573.36 88888.00 2010-11-18 18:16:33.000 322 26252.65 224.77 -19573.34 88888.00 2010-11-18 18:16:34.000 322 26252.65 224.79 -19573.31 88888.00 2010-11-18 18:16:35.000 322 26252.69 224.83 -19573.32 32741.82 2010-11-18 18:16:36.000 322 26252.67 224.87 -19573.33 88888.00 2010-11-18 18:16:37.000 322 26252.67 224.81 -19573.36 88888.00 2010-11-18 18:16:38.000 322 26252.68 224.76 -19573.40 88888.00 2010-11-18 18:16:39.000 322 26252.67 224.75 -19573.39 88888.00 2010-11-18 18:16:40.000 322 26252.66 224.80 -19573.38 32741.87 2010-11-18 18:16:41.000 322 26252.65 224.84 -19573.36 88888.00 2010-11-18 18:16:42.000 322 26252.66 224.80 -19573.40 88888.00 2010-11-18 18:16:43.000 322 26252.68 224.76 -19573.41 88888.00 2010-11-18 18:16:44.000 322 26252.65 224.74 -19573.42 88888.00 2010-11-18 18:16:45.000 322 26252.64 224.74 -19573.42 32741.90 2010-11-18 18:16:46.000 322 26252.59 224.76 -19573.40 88888.00 2010-11-18 18:16:47.000 322 26252.60 224.75 -19573.41 88888.00 2010-11-18 18:16:48.000 322 26252.63 224.73 -19573.43 88888.00 2010-11-18 18:16:49.000 322 26252.66 224.73 -19573.43 88888.00 2010-11-18 18:16:50.000 322 26252.63 224.76 -19573.44 32741.78 2010-11-18 18:16:51.000 322 26252.62 224.82 -19573.44 88888.00 2010-11-18 18:16:52.000 322 26252.61 224.81 -19573.42 88888.00 2010-11-18 18:16:53.000 322 26252.61 224.76 -19573.42 88888.00 2010-11-18 18:16:54.000 322 26252.58 224.74 -19573.45 88888.00 2010-11-18 18:16:55.000 322 26252.57 224.81 -19573.45 32741.87 2010-11-18 18:16:56.000 322 26252.52 224.82 -19573.46 88888.00 2010-11-18 18:16:57.000 322 26252.51 224.82 -19573.42 88888.00 2010-11-18 18:16:58.000 322 26252.52 224.81 -19573.41 88888.00 2010-11-18 18:16:59.000 322 26252.49 224.79 -19573.40 88888.00 2010-11-18 18:17:00.000 322 26252.49 224.84 -19573.42 32741.80 2010-11-18 18:17:01.000 322 26252.47 224.88 -19573.42 88888.00 2010-11-18 18:17:02.000 322 26252.42 224.86 -19573.45 88888.00 2010-11-18 18:17:03.000 322 26252.42 224.84 -19573.42 88888.00 2010-11-18 18:17:04.000 322 26252.45 224.83 -19573.40 88888.00 2010-11-18 18:17:05.000 322 26252.44 224.82 -19573.43 32741.74 2010-11-18 18:17:06.000 322 26252.44 224.86 -19573.41 88888.00 2010-11-18 18:17:07.000 322 26252.43 224.85 -19573.42 88888.00 2010-11-18 18:17:08.000 322 26252.42 224.82 -19573.45 88888.00 2010-11-18 18:17:09.000 322 26252.43 224.81 -19573.48 88888.00 2010-11-18 18:17:10.000 322 26252.41 224.84 -19573.45 32741.74 2010-11-18 18:17:11.000 322 26252.37 224.87 -19573.46 88888.00 2010-11-18 18:17:12.000 322 26252.37 224.82 -19573.47 88888.00 2010-11-18 18:17:13.000 322 26252.38 224.80 -19573.44 88888.00 2010-11-18 18:17:14.000 322 26252.40 224.81 -19573.47 88888.00 2010-11-18 18:17:15.000 322 26252.39 224.81 -19573.49 32741.63 2010-11-18 18:17:16.000 322 26252.37 224.85 -19573.46 88888.00 2010-11-18 18:17:17.000 322 26252.33 224.82 -19573.44 88888.00 2010-11-18 18:17:18.000 322 26252.34 224.77 -19573.50 88888.00 2010-11-18 18:17:19.000 322 26252.38 224.75 -19573.52 88888.00 2010-11-18 18:17:20.000 322 26252.36 224.78 -19573.51 32741.65 2010-11-18 18:17:21.000 322 26252.33 224.84 -19573.47 88888.00 2010-11-18 18:17:22.000 322 26252.31 224.81 -19573.45 88888.00 2010-11-18 18:17:23.000 322 26252.33 224.82 -19573.49 88888.00 2010-11-18 18:17:24.000 322 26252.32 224.79 -19573.46 88888.00 2010-11-18 18:17:25.000 322 26252.30 224.83 -19573.51 32741.56 2010-11-18 18:17:26.000 322 26252.29 224.87 -19573.53 88888.00 2010-11-18 18:17:27.000 322 26252.25 224.86 -19573.52 88888.00 2010-11-18 18:17:28.000 322 26252.21 224.85 -19573.51 88888.00 2010-11-18 18:17:29.000 322 26252.17 224.82 -19573.55 88888.00 2010-11-18 18:17:30.000 322 26252.13 224.88 -19573.51 32741.53 2010-11-18 18:17:31.000 322 26252.10 224.90 -19573.48 88888.00 2010-11-18 18:17:32.000 322 26252.10 224.84 -19573.48 88888.00 2010-11-18 18:17:33.000 322 26252.08 224.82 -19573.47 88888.00 2010-11-18 18:17:34.000 322 26252.10 224.82 -19573.50 88888.00 2010-11-18 18:17:35.000 322 26252.10 224.84 -19573.52 32741.42 2010-11-18 18:17:36.000 322 26252.08 224.87 -19573.52 88888.00 2010-11-18 18:17:37.000 322 26252.04 224.83 -19573.53 88888.00 2010-11-18 18:17:38.000 322 26252.05 224.81 -19573.52 88888.00 2010-11-18 18:17:39.000 322 26252.04 224.80 -19573.51 88888.00 2010-11-18 18:17:40.000 322 26252.04 224.82 -19573.54 32741.53 2010-11-18 18:17:41.000 322 26252.04 224.88 -19573.58 88888.00 2010-11-18 18:17:42.000 322 26252.02 224.84 -19573.56 88888.00 2010-11-18 18:17:43.000 322 26251.98 224.77 -19573.56 88888.00 2010-11-18 18:17:44.000 322 26251.96 224.79 -19573.56 88888.00 2010-11-18 18:17:45.000 322 26251.96 224.83 -19573.59 32741.38 2010-11-18 18:17:46.000 322 26251.94 224.88 -19573.58 88888.00 2010-11-18 18:17:47.000 322 26251.95 224.83 -19573.62 88888.00 2010-11-18 18:17:48.000 322 26251.89 224.86 -19573.64 88888.00 2010-11-18 18:17:49.000 322 26251.85 224.84 -19573.63 88888.00 2010-11-18 18:17:50.000 322 26251.83 224.88 -19573.64 32741.27 2010-11-18 18:17:51.000 322 26251.83 224.95 -19573.62 88888.00 2010-11-18 18:17:52.000 322 26251.83 224.87 -19573.60 88888.00 2010-11-18 18:17:53.000 322 26251.84 224.86 -19573.58 88888.00 2010-11-18 18:17:54.000 322 26251.85 224.86 -19573.61 88888.00 2010-11-18 18:17:55.000 322 26251.87 224.91 -19573.63 32741.31 2010-11-18 18:17:56.000 322 26251.86 224.96 -19573.65 88888.00 2010-11-18 18:17:57.000 322 26251.79 224.94 -19573.61 88888.00 2010-11-18 18:17:58.000 322 26251.82 224.91 -19573.61 88888.00 2010-11-18 18:17:59.000 322 26251.82 224.94 -19573.63 88888.00 2010-11-18 18:18:00.000 322 26251.83 224.98 -19573.62 32741.30 2010-11-18 18:18:01.000 322 26251.81 225.04 -19573.66 88888.00 2010-11-18 18:18:02.000 322 26251.81 225.01 -19573.63 88888.00 2010-11-18 18:18:03.000 322 26251.78 224.90 -19573.62 88888.00 2010-11-18 18:18:04.000 322 26251.80 224.92 -19573.62 88888.00 2010-11-18 18:18:05.000 322 26251.82 224.98 -19573.63 32741.32 2010-11-18 18:18:06.000 322 26251.79 224.99 -19573.61 88888.00 2010-11-18 18:18:07.000 322 26251.81 224.95 -19573.63 88888.00 2010-11-18 18:18:08.000 322 26251.79 224.94 -19573.60 88888.00 2010-11-18 18:18:09.000 322 26251.80 224.94 -19573.60 88888.00 2010-11-18 18:18:10.000 322 26251.85 224.99 -19573.62 32741.39 2010-11-18 18:18:11.000 322 26251.85 225.03 -19573.62 88888.00 2010-11-18 18:18:12.000 322 26251.84 224.96 -19573.58 88888.00 2010-11-18 18:18:13.000 322 26251.88 224.88 -19573.59 88888.00 2010-11-18 18:18:14.000 322 26251.92 224.88 -19573.61 88888.00 2010-11-18 18:18:15.000 322 26251.93 224.95 -19573.62 32741.44 2010-11-18 18:18:16.000 322 26251.94 224.98 -19573.62 88888.00 2010-11-18 18:18:17.000 322 26251.96 224.95 -19573.62 88888.00 2010-11-18 18:18:18.000 322 26251.99 224.93 -19573.60 88888.00 2010-11-18 18:18:19.000 322 26251.98 224.92 -19573.60 88888.00 2010-11-18 18:18:20.000 322 26252.00 224.96 -19573.62 32741.42 2010-11-18 18:18:21.000 322 26252.02 224.98 -19573.62 88888.00 2010-11-18 18:18:22.000 322 26252.06 224.95 -19573.63 88888.00 2010-11-18 18:18:23.000 322 26252.08 224.92 -19573.63 88888.00 2010-11-18 18:18:24.000 322 26252.08 224.90 -19573.61 88888.00 2010-11-18 18:18:25.000 322 26252.05 224.93 -19573.55 32741.49 2010-11-18 18:18:26.000 322 26252.02 224.97 -19573.59 88888.00 2010-11-18 18:18:27.000 322 26252.03 224.96 -19573.61 88888.00 2010-11-18 18:18:28.000 322 26252.00 224.89 -19573.59 88888.00 2010-11-18 18:18:29.000 322 26252.03 224.90 -19573.60 88888.00 2010-11-18 18:18:30.000 322 26252.03 224.96 -19573.61 32741.51 2010-11-18 18:18:31.000 322 26251.99 225.01 -19573.63 88888.00 2010-11-18 18:18:32.000 322 26251.98 224.98 -19573.61 88888.00 2010-11-18 18:18:33.000 322 26252.02 224.95 -19573.58 88888.00 2010-11-18 18:18:34.000 322 26252.03 225.00 -19573.58 88888.00 2010-11-18 18:18:35.000 322 26252.03 225.03 -19573.61 32741.45 2010-11-18 18:18:36.000 322 26251.99 225.07 -19573.62 88888.00 2010-11-18 18:18:37.000 322 26251.99 225.04 -19573.62 88888.00 2010-11-18 18:18:38.000 322 26252.01 224.97 -19573.61 88888.00 2010-11-18 18:18:39.000 322 26251.99 225.00 -19573.60 88888.00 2010-11-18 18:18:40.000 322 26252.01 225.01 -19573.58 32741.46 2010-11-18 18:18:41.000 322 26252.02 225.05 -19573.62 88888.00 2010-11-18 18:18:42.000 322 26252.01 225.02 -19573.63 88888.00 2010-11-18 18:18:43.000 322 26252.04 224.98 -19573.60 88888.00 2010-11-18 18:18:44.000 322 26252.02 224.99 -19573.57 88888.00 2010-11-18 18:18:45.000 322 26252.01 225.07 -19573.59 32741.51 2010-11-18 18:18:46.000 322 26251.99 225.11 -19573.59 88888.00 2010-11-18 18:18:47.000 322 26252.00 225.07 -19573.60 88888.00 2010-11-18 18:18:48.000 322 26252.01 225.03 -19573.62 88888.00 2010-11-18 18:18:49.000 322 26252.03 225.05 -19573.62 88888.00 2010-11-18 18:18:50.000 322 26252.03 225.12 -19573.62 32741.50 2010-11-18 18:18:51.000 322 26252.03 225.16 -19573.59 88888.00 2010-11-18 18:18:52.000 322 26252.02 225.10 -19573.58 88888.00 2010-11-18 18:18:53.000 322 26252.01 225.06 -19573.60 88888.00 2010-11-18 18:18:54.000 322 26251.98 225.03 -19573.61 88888.00 2010-11-18 18:18:55.000 322 26252.00 225.06 -19573.64 32741.42 2010-11-18 18:18:56.000 322 26252.00 225.09 -19573.65 88888.00 2010-11-18 18:18:57.000 322 26251.99 225.06 -19573.63 88888.00 2010-11-18 18:18:58.000 322 26252.00 225.01 -19573.63 88888.00 2010-11-18 18:18:59.000 322 26251.97 225.02 -19573.63 88888.00 2010-11-18 18:19:00.000 322 26251.97 225.04 -19573.61 32741.36 2010-11-18 18:19:01.000 322 26252.01 225.05 -19573.60 88888.00 2010-11-18 18:19:02.000 322 26251.94 225.01 -19573.62 88888.00 2010-11-18 18:19:03.000 322 26251.94 225.00 -19573.61 88888.00 2010-11-18 18:19:04.000 322 26251.94 225.01 -19573.61 88888.00 2010-11-18 18:19:05.000 322 26251.96 225.06 -19573.62 32741.44 2010-11-18 18:19:06.000 322 26251.99 225.11 -19573.65 88888.00 2010-11-18 18:19:07.000 322 26251.99 225.08 -19573.64 88888.00 2010-11-18 18:19:08.000 322 26251.99 224.96 -19573.63 88888.00 2010-11-18 18:19:09.000 322 26252.01 224.95 -19573.63 88888.00 2010-11-18 18:19:10.000 322 26252.02 225.02 -19573.64 32741.44 2010-11-18 18:19:11.000 322 26252.02 225.05 -19573.70 88888.00 2010-11-18 18:19:12.000 322 26252.02 225.00 -19573.66 88888.00 2010-11-18 18:19:13.000 322 26252.01 224.98 -19573.62 88888.00 2010-11-18 18:19:14.000 322 26252.03 225.00 -19573.61 88888.00 2010-11-18 18:19:15.000 322 26252.04 225.05 -19573.63 32741.44 2010-11-18 18:19:16.000 322 26252.05 225.11 -19573.61 88888.00 2010-11-18 18:19:17.000 322 26252.06 225.07 -19573.60 88888.00 2010-11-18 18:19:18.000 322 26252.08 225.00 -19573.57 88888.00 2010-11-18 18:19:19.000 322 26252.06 225.01 -19573.59 88888.00 2010-11-18 18:19:20.000 322 26252.08 225.07 -19573.61 32741.56 2010-11-18 18:19:21.000 322 26252.07 225.08 -19573.60 88888.00 2010-11-18 18:19:22.000 322 26252.11 225.04 -19573.58 88888.00 2010-11-18 18:19:23.000 322 26252.12 225.00 -19573.57 88888.00 2010-11-18 18:19:24.000 322 26252.12 225.00 -19573.59 88888.00 2010-11-18 18:19:25.000 322 26252.08 225.10 -19573.60 32741.58 2010-11-18 18:19:26.000 322 26252.08 225.18 -19573.59 88888.00 2010-11-18 18:19:27.000 322 26252.10 225.16 -19573.62 88888.00 2010-11-18 18:19:28.000 322 26252.10 225.10 -19573.63 88888.00 2010-11-18 18:19:29.000 322 26252.09 225.09 -19573.65 88888.00 2010-11-18 18:19:30.000 322 26252.07 225.12 -19573.65 32741.54 2010-11-18 18:19:31.000 322 26252.08 225.13 -19573.64 88888.00 2010-11-18 18:19:32.000 322 26252.11 225.10 -19573.63 88888.00 2010-11-18 18:19:33.000 322 26252.10 225.09 -19573.64 88888.00 2010-11-18 18:19:34.000 322 26252.07 225.10 -19573.65 88888.00 2010-11-18 18:19:35.000 322 26252.08 225.12 -19573.66 32741.53 2010-11-18 18:19:36.000 322 26252.08 225.16 -19573.67 88888.00 2010-11-18 18:19:37.000 322 26252.08 225.13 -19573.67 88888.00 2010-11-18 18:19:38.000 322 26252.04 225.10 -19573.67 88888.00 2010-11-18 18:19:39.000 322 26252.04 225.12 -19573.64 88888.00 2010-11-18 18:19:40.000 322 26252.03 225.15 -19573.64 32741.43 2010-11-18 18:19:41.000 322 26252.02 225.19 -19573.61 88888.00 2010-11-18 18:19:42.000 322 26252.03 225.19 -19573.59 88888.00 2010-11-18 18:19:43.000 322 26252.00 225.15 -19573.60 88888.00 2010-11-18 18:19:44.000 322 26251.97 225.15 -19573.62 88888.00 2010-11-18 18:19:45.000 322 26251.97 225.19 -19573.65 32741.48 2010-11-18 18:19:46.000 322 26251.98 225.22 -19573.64 88888.00 2010-11-18 18:19:47.000 322 26251.97 225.20 -19573.64 88888.00 2010-11-18 18:19:48.000 322 26251.97 225.18 -19573.63 88888.00 2010-11-18 18:19:49.000 322 26251.94 225.16 -19573.65 88888.00 2010-11-18 18:19:50.000 322 26251.94 225.19 -19573.64 32741.38 2010-11-18 18:19:51.000 322 26251.95 225.19 -19573.66 88888.00 2010-11-18 18:19:52.000 322 26251.94 225.13 -19573.65 88888.00 2010-11-18 18:19:53.000 322 26251.94 225.11 -19573.65 88888.00 2010-11-18 18:19:54.000 322 26251.98 225.11 -19573.66 88888.00 2010-11-18 18:19:55.000 322 26252.00 225.15 -19573.67 32741.50 2010-11-18 18:19:56.000 322 26251.99 225.18 -19573.67 88888.00 2010-11-18 18:19:57.000 322 26251.97 225.10 -19573.67 88888.00 2010-11-18 18:19:58.000 322 26251.96 225.06 -19573.67 88888.00 2010-11-18 18:19:59.000 322 26251.92 225.07 -19573.67 88888.00 2010-11-18 18:20:00.000 322 26251.91 225.11 -19573.69 32741.44 2010-11-18 18:20:01.000 322 26251.93 225.11 -19573.70 88888.00 2010-11-18 18:20:02.000 322 26251.94 225.08 -19573.70 88888.00 2010-11-18 18:20:03.000 322 26251.91 225.02 -19573.69 88888.00 2010-11-18 18:20:04.000 322 26251.92 225.01 -19573.70 88888.00 2010-11-18 18:20:05.000 322 26251.96 225.05 -19573.68 32741.46 2010-11-18 18:20:06.000 322 26251.98 225.08 -19573.68 88888.00 2010-11-18 18:20:07.000 322 26251.98 225.06 -19573.66 88888.00 2010-11-18 18:20:08.000 322 26251.97 225.03 -19573.68 88888.00 2010-11-18 18:20:09.000 322 26251.99 225.01 -19573.70 88888.00 2010-11-18 18:20:10.000 322 26252.03 225.04 -19573.72 32741.39 2010-11-18 18:20:11.000 322 26252.08 225.07 -19573.70 88888.00 2010-11-18 18:20:12.000 322 26252.11 225.03 -19573.69 88888.00 2010-11-18 18:20:13.000 322 26252.10 225.01 -19573.67 88888.00 2010-11-18 18:20:14.000 322 26252.15 225.01 -19573.66 88888.00 2010-11-18 18:20:15.000 322 26252.13 225.06 -19573.65 32741.50 2010-11-18 18:20:16.000 322 26252.13 225.09 -19573.67 88888.00 2010-11-18 18:20:17.000 322 26252.17 225.09 -19573.66 88888.00 2010-11-18 18:20:18.000 322 26252.17 225.06 -19573.65 88888.00 2010-11-18 18:20:19.000 322 26252.18 225.09 -19573.62 88888.00 2010-11-18 18:20:20.000 322 26252.21 225.14 -19573.62 32741.57 2010-11-18 18:20:21.000 322 26252.22 225.16 -19573.62 88888.00 2010-11-18 18:20:22.000 322 26252.24 225.07 -19573.62 88888.00 2010-11-18 18:20:23.000 322 26252.24 225.03 -19573.60 88888.00 2010-11-18 18:20:24.000 322 26252.21 225.07 -19573.66 88888.00 2010-11-18 18:20:25.000 322 26252.18 225.10 -19573.67 32741.63 2010-11-18 18:20:26.000 322 26252.16 225.12 -19573.68 88888.00 2010-11-18 18:20:27.000 322 26252.15 225.06 -19573.66 88888.00 2010-11-18 18:20:28.000 322 26252.16 225.01 -19573.66 88888.00 2010-11-18 18:20:29.000 322 26252.14 225.03 -19573.66 88888.00 2010-11-18 18:20:30.000 322 26252.11 225.10 -19573.67 32741.56 2010-11-18 18:20:31.000 322 26252.08 225.10 -19573.69 88888.00 2010-11-18 18:20:32.000 322 26252.07 225.09 -19573.68 88888.00 2010-11-18 18:20:33.000 322 26252.07 225.08 -19573.64 88888.00 2010-11-18 18:20:34.000 322 26252.10 225.09 -19573.67 88888.00 2010-11-18 18:20:35.000 322 26252.09 225.12 -19573.71 32741.56 2010-11-18 18:20:36.000 322 26252.09 225.14 -19573.72 88888.00 2010-11-18 18:20:37.000 322 26252.09 225.13 -19573.68 88888.00 2010-11-18 18:20:38.000 322 26252.08 225.11 -19573.68 88888.00 2010-11-18 18:20:39.000 322 26252.09 225.14 -19573.69 88888.00 2010-11-18 18:20:40.000 322 26252.10 225.16 -19573.70 32741.51 2010-11-18 18:20:41.000 322 26252.11 225.18 -19573.70 88888.00 2010-11-18 18:20:42.000 322 26252.15 225.13 -19573.69 88888.00 2010-11-18 18:20:43.000 322 26252.18 225.13 -19573.67 88888.00 2010-11-18 18:20:44.000 322 26252.16 225.15 -19573.66 88888.00 2010-11-18 18:20:45.000 322 26252.16 225.17 -19573.67 32741.59 2010-11-18 18:20:46.000 322 26252.13 225.24 -19573.69 88888.00 2010-11-18 18:20:47.000 322 26252.14 225.19 -19573.67 88888.00 2010-11-18 18:20:48.000 322 26252.15 225.10 -19573.65 88888.00 2010-11-18 18:20:49.000 322 26252.15 225.15 -19573.68 88888.00 2010-11-18 18:20:50.000 322 26252.15 225.21 -19573.66 32741.68 2010-11-18 18:20:51.000 322 26252.17 225.24 -19573.67 88888.00 2010-11-18 18:20:52.000 322 26252.19 225.16 -19573.67 88888.00 2010-11-18 18:20:53.000 322 26252.22 225.16 -19573.68 88888.00 2010-11-18 18:20:54.000 322 26252.23 225.13 -19573.72 88888.00 2010-11-18 18:20:55.000 322 26252.24 225.17 -19573.75 32741.71 2010-11-18 18:20:56.000 322 26252.24 225.19 -19573.77 88888.00 2010-11-18 18:20:57.000 322 26252.22 225.16 -19573.76 88888.00 2010-11-18 18:20:58.000 322 26252.23 225.13 -19573.72 88888.00 2010-11-18 18:20:59.000 322 26252.21 225.16 -19573.71 88888.00 2010-11-18 18:21:00.000 322 26252.20 225.19 -19573.73 32741.69 2010-11-18 18:21:01.000 322 26252.20 225.24 -19573.74 88888.00 2010-11-18 18:21:02.000 322 26252.19 225.22 -19573.72 88888.00 2010-11-18 18:21:03.000 322 26252.21 225.17 -19573.73 88888.00 2010-11-18 18:21:04.000 322 26252.23 225.16 -19573.73 88888.00 2010-11-18 18:21:05.000 322 26252.25 225.20 -19573.73 32741.73 2010-11-18 18:21:06.000 322 26252.25 225.25 -19573.71 88888.00 2010-11-18 18:21:07.000 322 26252.26 225.21 -19573.71 88888.00 2010-11-18 18:21:08.000 322 26252.30 225.19 -19573.74 88888.00 2010-11-18 18:21:09.000 322 26252.28 225.23 -19573.76 88888.00 2010-11-18 18:21:10.000 322 26252.23 225.30 -19573.70 32741.77 2010-11-18 18:21:11.000 322 26252.24 225.30 -19573.67 88888.00 2010-11-18 18:21:12.000 322 26252.24 225.29 -19573.68 88888.00 2010-11-18 18:21:13.000 322 26252.29 225.26 -19573.70 88888.00 2010-11-18 18:21:14.000 322 26252.28 225.27 -19573.72 88888.00 2010-11-18 18:21:15.000 322 26252.27 225.29 -19573.72 32741.68 2010-11-18 18:21:16.000 322 26252.27 225.35 -19573.74 88888.00 2010-11-18 18:21:17.000 322 26252.23 225.30 -19573.71 88888.00 2010-11-18 18:21:18.000 322 26252.23 225.22 -19573.68 88888.00 2010-11-18 18:21:19.000 322 26252.24 225.21 -19573.67 88888.00 2010-11-18 18:21:20.000 322 26252.23 225.28 -19573.70 32741.75 2010-11-18 18:21:21.000 322 26252.24 225.31 -19573.67 88888.00 2010-11-18 18:21:22.000 322 26252.26 225.29 -19573.68 88888.00 2010-11-18 18:21:23.000 322 26252.21 225.20 -19573.71 88888.00 2010-11-18 18:21:24.000 322 26252.20 225.19 -19573.69 88888.00 2010-11-18 18:21:25.000 322 26252.21 225.21 -19573.67 32741.71 2010-11-18 18:21:26.000 322 26252.18 225.25 -19573.67 88888.00 2010-11-18 18:21:27.000 322 26252.18 225.24 -19573.71 88888.00 2010-11-18 18:21:28.000 322 26252.17 225.15 -19573.75 88888.00 2010-11-18 18:21:29.000 322 26252.20 225.19 -19573.76 88888.00 2010-11-18 18:21:30.000 322 26252.21 225.18 -19573.78 32741.63 2010-11-18 18:21:31.000 322 26252.20 225.22 -19573.77 88888.00 2010-11-18 18:21:32.000 322 26252.18 225.19 -19573.78 88888.00 2010-11-18 18:21:33.000 322 26252.19 225.13 -19573.75 88888.00 2010-11-18 18:21:34.000 322 26252.19 225.12 -19573.77 88888.00 2010-11-18 18:21:35.000 322 26252.20 225.16 -19573.81 32741.64 2010-11-18 18:21:36.000 322 26252.16 225.19 -19573.80 88888.00 2010-11-18 18:21:37.000 322 26252.19 225.19 -19573.80 88888.00 2010-11-18 18:21:38.000 322 26252.22 225.14 -19573.79 88888.00 2010-11-18 18:21:39.000 322 26252.20 225.12 -19573.76 88888.00 2010-11-18 18:21:40.000 322 26252.20 225.15 -19573.75 32741.68 2010-11-18 18:21:41.000 322 26252.19 225.19 -19573.76 88888.00 2010-11-18 18:21:42.000 322 26252.19 225.16 -19573.74 88888.00 2010-11-18 18:21:43.000 322 26252.22 225.11 -19573.75 88888.00 2010-11-18 18:21:44.000 322 26252.22 225.10 -19573.77 88888.00 2010-11-18 18:21:45.000 322 26252.18 225.16 -19573.76 32741.66 2010-11-18 18:21:46.000 322 26252.19 225.18 -19573.76 88888.00 2010-11-18 18:21:47.000 322 26252.25 225.16 -19573.78 88888.00 2010-11-18 18:21:48.000 322 26252.21 225.14 -19573.75 88888.00 2010-11-18 18:21:49.000 322 26252.17 225.14 -19573.71 88888.00 2010-11-18 18:21:50.000 322 26252.15 225.19 -19573.76 32741.74 2010-11-18 18:21:51.000 322 26252.14 225.25 -19573.79 88888.00 2010-11-18 18:21:52.000 322 26252.13 225.24 -19573.74 88888.00 2010-11-18 18:21:53.000 322 26252.15 225.17 -19573.75 88888.00 2010-11-18 18:21:54.000 322 26252.16 225.15 -19573.76 88888.00 2010-11-18 18:21:55.000 322 26252.14 225.22 -19573.74 32741.72 2010-11-18 18:21:56.000 322 26252.15 225.26 -19573.74 88888.00 2010-11-18 18:21:57.000 322 26252.16 225.23 -19573.74 88888.00 2010-11-18 18:21:58.000 322 26252.18 225.23 -19573.77 88888.00 2010-11-18 18:21:59.000 322 26252.16 225.24 -19573.80 88888.00 2010-11-18 18:22:00.000 322 26252.17 225.31 -19573.81 32741.67 2010-11-18 18:22:01.000 322 26252.18 225.31 -19573.82 88888.00 2010-11-18 18:22:02.000 322 26252.18 225.23 -19573.81 88888.00 2010-11-18 18:22:03.000 322 26252.19 225.19 -19573.80 88888.00 2010-11-18 18:22:04.000 322 26252.20 225.17 -19573.78 88888.00 2010-11-18 18:22:05.000 322 26252.24 225.20 -19573.79 32741.70 2010-11-18 18:22:06.000 322 26252.25 225.27 -19573.80 88888.00 2010-11-18 18:22:07.000 322 26252.28 225.19 -19573.80 88888.00 2010-11-18 18:22:08.000 322 26252.31 225.15 -19573.76 88888.00 2010-11-18 18:22:09.000 322 26252.29 225.17 -19573.77 88888.00 2010-11-18 18:22:10.000 322 26252.30 225.22 -19573.78 32741.75 2010-11-18 18:22:11.000 322 26252.31 225.26 -19573.76 88888.00 2010-11-18 18:22:12.000 322 26252.30 225.17 -19573.78 88888.00 2010-11-18 18:22:13.000 322 26252.27 225.12 -19573.81 88888.00 2010-11-18 18:22:14.000 322 26252.26 225.10 -19573.79 88888.00 2010-11-18 18:22:15.000 322 26252.26 225.12 -19573.78 32741.80 2010-11-18 18:22:16.000 322 26252.22 225.20 -19573.78 88888.00 2010-11-18 18:22:17.000 322 26252.20 225.18 -19573.78 88888.00 2010-11-18 18:22:18.000 322 26252.22 225.21 -19573.79 88888.00 2010-11-18 18:22:19.000 322 26252.25 225.23 -19573.77 88888.00 2010-11-18 18:22:20.000 322 26252.25 225.22 -19573.78 32741.70 2010-11-18 18:22:21.000 322 26252.22 225.26 -19573.76 88888.00 2010-11-18 18:22:22.000 322 26252.22 225.21 -19573.70 88888.00 2010-11-18 18:22:23.000 322 26252.24 225.15 -19573.73 88888.00 2010-11-18 18:22:24.000 322 26252.25 225.18 -19573.74 88888.00 2010-11-18 18:22:25.000 322 26252.25 225.26 -19573.76 32741.75 2010-11-18 18:22:26.000 322 26252.22 225.28 -19573.79 88888.00 2010-11-18 18:22:27.000 322 26252.24 225.25 -19573.77 88888.00 2010-11-18 18:22:28.000 322 26252.26 225.25 -19573.74 88888.00 2010-11-18 18:22:29.000 322 26252.23 225.25 -19573.74 88888.00 2010-11-18 18:22:30.000 322 26252.23 225.26 -19573.75 32741.74 2010-11-18 18:22:31.000 322 26252.21 225.28 -19573.78 88888.00 2010-11-18 18:22:32.000 322 26252.19 225.21 -19573.78 88888.00 2010-11-18 18:22:33.000 322 26252.19 225.21 -19573.80 88888.00 2010-11-18 18:22:34.000 322 26252.20 225.21 -19573.81 88888.00 2010-11-18 18:22:35.000 322 26252.21 225.22 -19573.80 32741.78 2010-11-18 18:22:36.000 322 26252.19 225.27 -19573.78 88888.00 2010-11-18 18:22:37.000 322 26252.18 225.26 -19573.75 88888.00 2010-11-18 18:22:38.000 322 26252.22 225.21 -19573.73 88888.00 2010-11-18 18:22:39.000 322 26252.18 225.23 -19573.73 88888.00 2010-11-18 18:22:40.000 322 26252.14 225.25 -19573.75 32741.71 2010-11-18 18:22:41.000 322 26252.14 225.26 -19573.79 88888.00 2010-11-18 18:22:42.000 322 26252.16 225.24 -19573.83 88888.00 2010-11-18 18:22:43.000 322 26252.15 225.21 -19573.84 88888.00 2010-11-18 18:22:44.000 322 26252.15 225.19 -19573.80 88888.00 2010-11-18 18:22:45.000 322 26252.14 225.24 -19573.82 32741.67 2010-11-18 18:22:46.000 322 26252.15 225.27 -19573.79 88888.00 2010-11-18 18:22:47.000 322 26252.19 225.23 -19573.76 88888.00 2010-11-18 18:22:48.000 322 26252.18 225.19 -19573.74 88888.00 2010-11-18 18:22:49.000 322 26252.19 225.20 -19573.72 88888.00 2010-11-18 18:22:50.000 322 26252.22 225.23 -19573.76 32741.67 2010-11-18 18:22:51.000 322 26252.24 225.27 -19573.79 88888.00 2010-11-18 18:22:52.000 322 26252.23 225.22 -19573.78 88888.00 2010-11-18 18:22:53.000 322 26252.25 225.20 -19573.76 88888.00 2010-11-18 18:22:54.000 322 26252.29 225.18 -19573.75 88888.00 2010-11-18 18:22:55.000 322 26252.30 225.24 -19573.76 32741.76 2010-11-18 18:22:56.000 322 26252.30 225.28 -19573.76 88888.00 2010-11-18 18:22:57.000 322 26252.33 225.25 -19573.75 88888.00 2010-11-18 18:22:58.000 322 26252.34 225.26 -19573.75 88888.00 2010-11-18 18:22:59.000 322 26252.32 225.25 -19573.74 88888.00 2010-11-18 18:23:00.000 322 26252.31 225.29 -19573.72 32741.99 2010-11-18 18:23:01.000 322 26252.33 225.32 -19573.76 88888.00 2010-11-18 18:23:02.000 322 26252.36 225.25 -19573.78 88888.00 2010-11-18 18:23:03.000 322 26252.36 225.20 -19573.76 88888.00 2010-11-18 18:23:04.000 322 26252.32 225.21 -19573.75 88888.00 2010-11-18 18:23:05.000 322 26252.34 225.29 -19573.79 32741.84 2010-11-18 18:23:06.000 322 26252.32 225.32 -19573.78 88888.00 2010-11-18 18:23:07.000 322 26252.30 225.29 -19573.77 88888.00 2010-11-18 18:23:08.000 322 26252.31 225.27 -19573.77 88888.00 2010-11-18 18:23:09.000 322 26252.31 225.25 -19573.79 88888.00 2010-11-18 18:23:10.000 322 26252.34 225.25 -19573.81 32741.83 2010-11-18 18:23:11.000 322 26252.34 225.28 -19573.81 88888.00 2010-11-18 18:23:12.000 322 26252.34 225.26 -19573.83 88888.00 2010-11-18 18:23:13.000 322 26252.30 225.23 -19573.83 88888.00 2010-11-18 18:23:14.000 322 26252.29 225.26 -19573.82 88888.00 2010-11-18 18:23:15.000 322 26252.28 225.31 -19573.83 32741.81 2010-11-18 18:23:16.000 322 26252.27 225.32 -19573.83 88888.00 2010-11-18 18:23:17.000 322 26252.25 225.33 -19573.83 88888.00 2010-11-18 18:23:18.000 322 26252.24 225.28 -19573.85 88888.00 2010-11-18 18:23:19.000 322 26252.23 225.24 -19573.81 88888.00 2010-11-18 18:23:20.000 322 26252.23 225.31 -19573.83 32741.72 2010-11-18 18:23:21.000 322 26252.21 225.34 -19573.81 88888.00 2010-11-18 18:23:22.000 322 26252.19 225.30 -19573.78 88888.00 2010-11-18 18:23:23.000 322 26252.19 225.25 -19573.81 88888.00 2010-11-18 18:23:24.000 322 26252.16 225.25 -19573.81 88888.00 2010-11-18 18:23:25.000 322 26252.16 225.28 -19573.78 32741.70 2010-11-18 18:23:26.000 322 26252.13 225.32 -19573.81 88888.00 2010-11-18 18:23:27.000 322 26252.17 225.27 -19573.81 88888.00 2010-11-18 18:23:28.000 322 26252.17 225.25 -19573.81 88888.00 2010-11-18 18:23:29.000 322 26252.19 225.23 -19573.85 88888.00 2010-11-18 18:23:30.000 322 26252.22 225.29 -19573.85 32741.75 2010-11-18 18:23:31.000 322 26252.22 225.32 -19573.84 88888.00 2010-11-18 18:23:32.000 322 26252.24 225.27 -19573.83 88888.00 2010-11-18 18:23:33.000 322 26252.26 225.26 -19573.81 88888.00 2010-11-18 18:23:34.000 322 26252.29 225.25 -19573.80 88888.00 2010-11-18 18:23:35.000 322 26252.34 225.32 -19573.80 32741.96 2010-11-18 18:23:36.000 322 26252.33 225.37 -19573.78 88888.00 2010-11-18 18:23:37.000 322 26252.34 225.33 -19573.74 88888.00 2010-11-18 18:23:38.000 322 26252.37 225.27 -19573.75 88888.00 2010-11-18 18:23:39.000 322 26252.39 225.27 -19573.79 88888.00 2010-11-18 18:23:40.000 322 26252.42 225.31 -19573.77 32741.87 2010-11-18 18:23:41.000 322 26252.44 225.32 -19573.77 88888.00 2010-11-18 18:23:42.000 322 26252.46 225.26 -19573.76 88888.00 2010-11-18 18:23:43.000 322 26252.49 225.24 -19573.76 88888.00 2010-11-18 18:23:44.000 322 26252.50 225.21 -19573.79 88888.00 2010-11-18 18:23:45.000 322 26252.52 225.23 -19573.81 32741.99 2010-11-18 18:23:46.000 322 26252.54 225.27 -19573.82 88888.00 2010-11-18 18:23:47.000 322 26252.56 225.21 -19573.83 88888.00 2010-11-18 18:23:48.000 322 26252.57 225.16 -19573.82 88888.00 2010-11-18 18:23:49.000 322 26252.57 225.20 -19573.80 88888.00 2010-11-18 18:23:50.000 322 26252.60 225.24 -19573.80 32742.02 2010-11-18 18:23:51.000 322 26252.62 225.25 -19573.81 88888.00 2010-11-18 18:23:52.000 322 26252.60 225.20 -19573.79 88888.00 2010-11-18 18:23:53.000 322 26252.63 225.16 -19573.76 88888.00 2010-11-18 18:23:54.000 322 26252.61 225.18 -19573.75 88888.00 2010-11-18 18:23:55.000 322 26252.59 225.19 -19573.75 32742.09 2010-11-18 18:23:56.000 322 26252.60 225.23 -19573.75 88888.00 2010-11-18 18:23:57.000 322 26252.63 225.22 -19573.74 88888.00 2010-11-18 18:23:58.000 322 26252.62 225.17 -19573.74 88888.00 2010-11-18 18:23:59.000 322 26252.65 225.19 -19573.76 88888.00 2010-11-18 18:24:00.000 322 26252.68 225.26 -19573.74 32742.04 2010-11-18 18:24:01.000 322 26252.65 225.26 -19573.76 88888.00 2010-11-18 18:24:02.000 322 26252.68 225.23 -19573.71 88888.00 2010-11-18 18:24:03.000 322 26252.67 225.18 -19573.73 88888.00 2010-11-18 18:24:04.000 322 26252.67 225.19 -19573.74 88888.00 2010-11-18 18:24:05.000 322 26252.70 225.22 -19573.75 32742.10 2010-11-18 18:24:06.000 322 26252.69 225.26 -19573.73 88888.00 2010-11-18 18:24:07.000 322 26252.70 225.25 -19573.73 88888.00 2010-11-18 18:24:08.000 322 26252.72 225.21 -19573.76 88888.00 2010-11-18 18:24:09.000 322 26252.73 225.22 -19573.77 88888.00 2010-11-18 18:24:10.000 322 26252.73 225.27 -19573.72 32742.11 2010-11-18 18:24:11.000 322 26252.75 225.30 -19573.74 88888.00 2010-11-18 18:24:12.000 322 26252.74 225.27 -19573.79 88888.00 2010-11-18 18:24:13.000 322 26252.74 225.21 -19573.79 88888.00 2010-11-18 18:24:14.000 322 26252.75 225.22 -19573.78 88888.00 2010-11-18 18:24:15.000 322 26252.74 225.26 -19573.76 32742.12 2010-11-18 18:24:16.000 322 26252.76 225.28 -19573.76 88888.00 2010-11-18 18:24:17.000 322 26252.77 225.26 -19573.76 88888.00 2010-11-18 18:24:18.000 322 26252.78 225.25 -19573.74 88888.00 2010-11-18 18:24:19.000 322 26252.78 225.20 -19573.74 88888.00 2010-11-18 18:24:20.000 322 26252.81 225.25 -19573.76 32742.15 2010-11-18 18:24:21.000 322 26252.79 225.28 -19573.75 88888.00 2010-11-18 18:24:22.000 322 26252.76 225.23 -19573.75 88888.00 2010-11-18 18:24:23.000 322 26252.79 225.19 -19573.76 88888.00 2010-11-18 18:24:24.000 322 26252.83 225.19 -19573.75 88888.00 2010-11-18 18:24:25.000 322 26252.84 225.25 -19573.75 32742.16 2010-11-18 18:24:26.000 322 26252.84 225.31 -19573.77 88888.00 2010-11-18 18:24:27.000 322 26252.87 225.28 -19573.75 88888.00 2010-11-18 18:24:28.000 322 26252.85 225.28 -19573.72 88888.00 2010-11-18 18:24:29.000 322 26252.88 225.27 -19573.77 88888.00 2010-11-18 18:24:30.000 322 26252.90 225.31 -19573.79 32742.15 2010-11-18 18:24:31.000 322 26252.89 225.36 -19573.78 88888.00 2010-11-18 18:24:32.000 322 26252.88 225.31 -19573.77 88888.00 2010-11-18 18:24:33.000 322 26252.87 225.28 -19573.74 88888.00 2010-11-18 18:24:34.000 322 26252.89 225.26 -19573.76 88888.00 2010-11-18 18:24:35.000 322 26252.85 225.29 -19573.78 32742.16 2010-11-18 18:24:36.000 322 26252.79 225.33 -19573.79 88888.00 2010-11-18 18:24:37.000 322 26252.80 225.29 -19573.77 88888.00 2010-11-18 18:24:38.000 322 26252.80 225.27 -19573.74 88888.00 2010-11-18 18:24:39.000 322 26252.80 225.29 -19573.75 88888.00 2010-11-18 18:24:40.000 322 26252.82 225.34 -19573.81 32742.13 2010-11-18 18:24:41.000 322 26252.80 225.37 -19573.82 88888.00 2010-11-18 18:24:42.000 322 26252.77 225.34 -19573.80 88888.00 2010-11-18 18:24:43.000 322 26252.78 225.31 -19573.77 88888.00 2010-11-18 18:24:44.000 322 26252.80 225.30 -19573.76 88888.00 2010-11-18 18:24:45.000 322 26252.76 225.36 -19573.79 32742.28 2010-11-18 18:24:46.000 322 26252.76 225.38 -19573.81 88888.00 2010-11-18 18:24:47.000 322 26252.75 225.29 -19573.84 88888.00 2010-11-18 18:24:48.000 322 26252.69 225.26 -19573.84 88888.00 2010-11-18 18:24:49.000 322 26252.66 225.28 -19573.83 88888.00 2010-11-18 18:24:50.000 322 26252.64 225.31 -19573.82 32742.09 2010-11-18 18:24:51.000 322 26252.63 225.33 -19573.84 88888.00 2010-11-18 18:24:52.000 322 26252.64 225.31 -19573.82 88888.00 2010-11-18 18:24:53.000 322 26252.63 225.24 -19573.78 88888.00 2010-11-18 18:24:54.000 322 26252.62 225.29 -19573.78 88888.00 2010-11-18 18:24:55.000 322 26252.57 225.30 -19573.83 32742.07 2010-11-18 18:24:56.000 322 26252.55 225.34 -19573.82 88888.00 2010-11-18 18:24:57.000 322 26252.54 225.31 -19573.81 88888.00 2010-11-18 18:24:58.000 322 26252.54 225.29 -19573.81 88888.00 2010-11-18 18:24:59.000 322 26252.57 225.30 -19573.84 88888.00 2010-11-18 18:25:00.000 322 26252.54 225.36 -19573.86 32742.01 2010-11-18 18:25:01.000 322 26252.53 225.38 -19573.89 88888.00 2010-11-18 18:25:02.000 322 26252.55 225.38 -19573.85 88888.00 2010-11-18 18:25:03.000 322 26252.56 225.36 -19573.85 88888.00 2010-11-18 18:25:04.000 322 26252.55 225.35 -19573.85 88888.00 2010-11-18 18:25:05.000 322 26252.54 225.38 -19573.87 32741.97 2010-11-18 18:25:06.000 322 26252.57 225.45 -19573.87 88888.00 2010-11-18 18:25:07.000 322 26252.57 225.39 -19573.88 88888.00 2010-11-18 18:25:08.000 322 26252.58 225.35 -19573.86 88888.00 2010-11-18 18:25:09.000 322 26252.59 225.33 -19573.86 88888.00 2010-11-18 18:25:10.000 322 26252.56 225.43 -19573.86 32742.04 2010-11-18 18:25:11.000 322 26252.60 225.45 -19573.90 88888.00 2010-11-18 18:25:12.000 322 26252.62 225.43 -19573.89 88888.00 2010-11-18 18:25:13.000 322 26252.61 225.40 -19573.84 88888.00 2010-11-18 18:25:14.000 322 26252.61 225.40 -19573.83 88888.00 2010-11-18 18:25:15.000 322 26252.65 225.46 -19573.87 32742.13 2010-11-18 18:25:16.000 322 26252.64 225.49 -19573.89 88888.00 2010-11-18 18:25:17.000 322 26252.62 225.47 -19573.85 88888.00 2010-11-18 18:25:18.000 322 26252.64 225.46 -19573.86 88888.00 2010-11-18 18:25:19.000 322 26252.66 225.47 -19573.84 88888.00 2010-11-18 18:25:20.000 322 26252.65 225.51 -19573.85 32742.15 2010-11-18 18:25:21.000 322 26252.67 225.54 -19573.88 88888.00 2010-11-18 18:25:22.000 322 26252.66 225.50 -19573.92 88888.00 2010-11-18 18:25:23.000 322 26252.67 225.46 -19573.88 88888.00 2010-11-18 18:25:24.000 322 26252.65 225.45 -19573.86 88888.00 2010-11-18 18:25:25.000 322 26252.66 225.50 -19573.86 32742.08 2010-11-18 18:25:26.000 322 26252.68 225.51 -19573.85 88888.00 2010-11-18 18:25:27.000 322 26252.66 225.49 -19573.85 88888.00 2010-11-18 18:25:28.000 322 26252.69 225.46 -19573.87 88888.00 2010-11-18 18:25:29.000 322 26252.68 225.47 -19573.87 88888.00 2010-11-18 18:25:30.000 322 26252.65 225.50 -19573.88 32742.10 2010-11-18 18:25:31.000 322 26252.63 225.48 -19573.86 88888.00 2010-11-18 18:25:32.000 322 26252.64 225.43 -19573.85 88888.00 2010-11-18 18:25:33.000 322 26252.64 225.45 -19573.88 88888.00 2010-11-18 18:25:34.000 322 26252.63 225.44 -19573.93 88888.00 2010-11-18 18:25:35.000 322 26252.63 225.44 -19573.93 32742.15 2010-11-18 18:25:36.000 322 26252.64 225.51 -19573.89 88888.00 2010-11-18 18:25:37.000 322 26252.65 225.50 -19573.88 88888.00 2010-11-18 18:25:38.000 322 26252.65 225.46 -19573.85 88888.00 2010-11-18 18:25:39.000 322 26252.61 225.41 -19573.87 88888.00 2010-11-18 18:25:40.000 322 26252.65 225.44 -19573.88 32742.11 2010-11-18 18:25:41.000 322 26252.67 225.48 -19573.87 88888.00 2010-11-18 18:25:42.000 322 26252.63 225.44 -19573.86 88888.00 2010-11-18 18:25:43.000 322 26252.63 225.43 -19573.86 88888.00 2010-11-18 18:25:44.000 322 26252.64 225.46 -19573.85 88888.00 2010-11-18 18:25:45.000 322 26252.66 225.50 -19573.87 32742.09 2010-11-18 18:25:46.000 322 26252.64 225.48 -19573.89 88888.00 2010-11-18 18:25:47.000 322 26252.63 225.44 -19573.90 88888.00 2010-11-18 18:25:48.000 322 26252.64 225.43 -19573.87 88888.00 2010-11-18 18:25:49.000 322 26252.61 225.42 -19573.90 88888.00 2010-11-18 18:25:50.000 322 26252.61 225.48 -19573.89 32742.10 2010-11-18 18:25:51.000 322 26252.62 225.53 -19573.88 88888.00 2010-11-18 18:25:52.000 322 26252.61 225.48 -19573.88 88888.00 2010-11-18 18:25:53.000 322 26252.59 225.45 -19573.90 88888.00 2010-11-18 18:25:54.000 322 26252.62 225.47 -19573.89 88888.00 2010-11-18 18:25:55.000 322 26252.63 225.50 -19573.88 32742.29 2010-11-18 18:25:56.000 322 26252.61 225.54 -19573.93 88888.00 2010-11-18 18:25:57.000 322 26252.59 225.50 -19573.95 88888.00 2010-11-18 18:25:58.000 322 26252.59 225.45 -19573.88 88888.00 2010-11-18 18:25:59.000 322 26252.62 225.43 -19573.87 88888.00 2010-11-18 18:26:00.000 322 26252.62 225.45 -19573.90 32742.06 2010-11-18 18:26:01.000 322 26252.60 225.48 -19573.88 88888.00 2010-11-18 18:26:02.000 322 26252.63 225.45 -19573.89 88888.00 2010-11-18 18:26:03.000 322 26252.65 225.41 -19573.91 88888.00 2010-11-18 18:26:04.000 322 26252.65 225.43 -19573.93 88888.00 2010-11-18 18:26:05.000 322 26252.67 225.47 -19573.92 32742.17 2010-11-18 18:26:06.000 322 26252.67 225.50 -19573.91 88888.00 2010-11-18 18:26:07.000 322 26252.67 225.43 -19573.90 88888.00 2010-11-18 18:26:08.000 322 26252.68 225.41 -19573.92 88888.00 2010-11-18 18:26:09.000 322 26252.68 225.43 -19573.93 88888.00 2010-11-18 18:26:10.000 322 26252.69 225.42 -19573.92 32742.20 2010-11-18 18:26:11.000 322 26252.64 225.48 -19573.94 88888.00 2010-11-18 18:26:12.000 322 26252.64 225.46 -19573.92 88888.00 2010-11-18 18:26:13.000 322 26252.71 225.43 -19573.92 88888.00 2010-11-18 18:26:14.000 322 26252.76 225.43 -19573.90 88888.00 2010-11-18 18:26:15.000 322 26252.78 225.47 -19573.90 32742.23 2010-11-18 18:26:16.000 322 26252.79 225.52 -19573.89 88888.00 2010-11-18 18:26:17.000 322 26252.81 225.47 -19573.88 88888.00 2010-11-18 18:26:18.000 322 26252.85 225.44 -19573.87 88888.00 2010-11-18 18:26:19.000 322 26252.87 225.44 -19573.86 88888.00 2010-11-18 18:26:20.000 322 26252.87 225.49 -19573.89 32742.33 2010-11-18 18:26:21.000 322 26252.86 225.54 -19573.89 88888.00 2010-11-18 18:26:22.000 322 26252.89 225.51 -19573.88 88888.00 2010-11-18 18:26:23.000 322 26252.92 225.45 -19573.87 88888.00 2010-11-18 18:26:24.000 322 26252.96 225.46 -19573.86 88888.00 2010-11-18 18:26:25.000 322 26252.92 225.49 -19573.87 32742.29 2010-11-18 18:26:26.000 322 26252.94 225.50 -19573.88 88888.00 2010-11-18 18:26:27.000 322 26252.93 225.50 -19573.89 88888.00 2010-11-18 18:26:28.000 322 26252.94 225.47 -19573.89 88888.00 2010-11-18 18:26:29.000 322 26252.96 225.45 -19573.89 88888.00 2010-11-18 18:26:30.000 322 26252.94 225.45 -19573.90 32742.36 2010-11-18 18:26:31.000 322 26252.99 225.47 -19573.91 88888.00 2010-11-18 18:26:32.000 322 26253.00 225.43 -19573.88 88888.00 2010-11-18 18:26:33.000 322 26253.02 225.39 -19573.85 88888.00 2010-11-18 18:26:34.000 322 26253.04 225.41 -19573.87 88888.00 2010-11-18 18:26:35.000 322 26253.02 225.48 -19573.91 32742.55 2010-11-18 18:26:36.000 322 26252.99 225.52 -19573.89 88888.00 2010-11-18 18:26:37.000 322 26252.99 225.44 -19573.88 88888.00 2010-11-18 18:26:38.000 322 26252.99 225.39 -19573.89 88888.00 2010-11-18 18:26:39.000 322 26253.00 225.39 -19573.90 88888.00 2010-11-18 18:26:40.000 322 26253.02 225.47 -19573.92 32742.45 2010-11-18 18:26:41.000 322 26253.05 225.51 -19573.93 88888.00 2010-11-18 18:26:42.000 322 26253.06 225.48 -19573.92 88888.00 2010-11-18 18:26:43.000 322 26253.05 225.44 -19573.90 88888.00 2010-11-18 18:26:44.000 322 26253.05 225.45 -19573.92 88888.00 2010-11-18 18:26:45.000 322 26253.04 225.47 -19573.92 32742.41 2010-11-18 18:26:46.000 322 26253.03 225.48 -19573.91 88888.00 2010-11-18 18:26:47.000 322 26253.08 225.45 -19573.89 88888.00 2010-11-18 18:26:48.000 322 26253.09 225.40 -19573.87 88888.00 2010-11-18 18:26:49.000 322 26253.09 225.40 -19573.87 88888.00 2010-11-18 18:26:50.000 322 26253.09 225.45 -19573.86 32742.47 2010-11-18 18:26:51.000 322 26253.11 225.49 -19573.86 88888.00 2010-11-18 18:26:52.000 322 26253.11 225.45 -19573.85 88888.00 2010-11-18 18:26:53.000 322 26253.10 225.44 -19573.84 88888.00 2010-11-18 18:26:54.000 322 26253.12 225.45 -19573.90 88888.00 2010-11-18 18:26:55.000 322 26253.13 225.50 -19573.89 32742.47 2010-11-18 18:26:56.000 322 26253.13 225.51 -19573.87 88888.00 2010-11-18 18:26:57.000 322 26253.13 225.49 -19573.89 88888.00 2010-11-18 18:26:58.000 322 26253.12 225.44 -19573.87 88888.00 2010-11-18 18:26:59.000 322 26253.13 225.43 -19573.86 88888.00 2010-11-18 18:27:00.000 322 26253.14 225.46 -19573.89 32742.53 2010-11-18 18:27:01.000 322 26253.17 225.52 -19573.88 88888.00 2010-11-18 18:27:02.000 322 26253.18 225.49 -19573.87 88888.00 2010-11-18 18:27:03.000 322 26253.18 225.45 -19573.87 88888.00 2010-11-18 18:27:04.000 322 26253.14 225.46 -19573.88 88888.00 2010-11-18 18:27:05.000 322 26253.11 225.53 -19573.87 32742.66 2010-11-18 18:27:06.000 322 26253.13 225.53 -19573.89 88888.00 2010-11-18 18:27:07.000 322 26253.12 225.53 -19573.88 88888.00 2010-11-18 18:27:08.000 322 26253.12 225.53 -19573.89 88888.00 2010-11-18 18:27:09.000 322 26253.10 225.51 -19573.91 88888.00 2010-11-18 18:27:10.000 322 26253.11 225.54 -19573.89 32742.54 2010-11-18 18:27:11.000 322 26253.10 225.60 -19573.87 88888.00 2010-11-18 18:27:12.000 322 26253.08 225.53 -19573.87 88888.00 2010-11-18 18:27:13.000 322 26253.10 225.50 -19573.88 88888.00 2010-11-18 18:27:14.000 322 26253.11 225.53 -19573.88 88888.00 2010-11-18 18:27:15.000 322 26253.11 225.56 -19573.89 32742.51 2010-11-18 18:27:16.000 322 26253.10 225.64 -19573.89 88888.00 2010-11-18 18:27:17.000 322 26253.10 225.59 -19573.88 88888.00 2010-11-18 18:27:18.000 322 26253.09 225.53 -19573.89 88888.00 2010-11-18 18:27:19.000 322 26253.09 225.50 -19573.87 88888.00 2010-11-18 18:27:20.000 322 26253.05 225.57 -19573.89 32742.45 2010-11-18 18:27:21.000 322 26253.06 225.64 -19573.88 88888.00 2010-11-18 18:27:22.000 322 26253.08 225.61 -19573.85 88888.00 2010-11-18 18:27:23.000 322 26253.07 225.55 -19573.84 88888.00 2010-11-18 18:27:24.000 322 26253.06 225.55 -19573.87 88888.00 2010-11-18 18:27:25.000 322 26253.07 225.59 -19573.89 32742.47 2010-11-18 18:27:26.000 322 26253.09 225.62 -19573.87 88888.00 2010-11-18 18:27:27.000 322 26253.09 225.59 -19573.90 88888.00 2010-11-18 18:27:28.000 322 26253.10 225.55 -19573.91 88888.00 2010-11-18 18:27:29.000 322 26253.06 225.57 -19573.88 88888.00 2010-11-18 18:27:30.000 322 26253.08 225.61 -19573.84 32742.48 2010-11-18 18:27:31.000 322 26253.14 225.63 -19573.85 88888.00 2010-11-18 18:27:32.000 322 26253.15 225.60 -19573.87 88888.00 2010-11-18 18:27:33.000 322 26253.13 225.61 -19573.86 88888.00 2010-11-18 18:27:34.000 322 26253.13 225.57 -19573.86 88888.00 2010-11-18 18:27:35.000 322 26253.14 225.60 -19573.88 32742.43 2010-11-18 18:27:36.000 322 26253.13 225.66 -19573.91 88888.00 2010-11-18 18:27:37.000 322 26253.14 225.64 -19573.96 88888.00 2010-11-18 18:27:38.000 322 26253.16 225.61 -19573.92 88888.00 2010-11-18 18:27:39.000 322 26253.16 225.62 -19573.90 88888.00 2010-11-18 18:27:40.000 322 26253.12 225.65 -19573.88 32742.45 2010-11-18 18:27:41.000 322 26253.14 225.66 -19573.89 88888.00 2010-11-18 18:27:42.000 322 26253.09 225.63 -19573.88 88888.00 2010-11-18 18:27:43.000 322 26253.12 225.65 -19573.89 88888.00 2010-11-18 18:27:44.000 322 26253.10 225.63 -19573.86 88888.00 2010-11-18 18:27:45.000 322 26253.09 225.66 -19573.87 32742.50 2010-11-18 18:27:46.000 322 26253.09 225.67 -19573.90 88888.00 2010-11-18 18:27:47.000 322 26253.10 225.59 -19573.94 88888.00 2010-11-18 18:27:48.000 322 26253.10 225.58 -19573.90 88888.00 2010-11-18 18:27:49.000 322 26253.08 225.59 -19573.89 88888.00 2010-11-18 18:27:50.000 322 26253.08 225.65 -19573.94 32742.51 2010-11-18 18:27:51.000 322 26253.08 225.66 -19573.96 88888.00 2010-11-18 18:27:52.000 322 26253.09 225.61 -19573.93 88888.00 2010-11-18 18:27:53.000 322 26253.10 225.59 -19573.97 88888.00 2010-11-18 18:27:54.000 322 26253.10 225.65 -19573.93 88888.00 2010-11-18 18:27:55.000 322 26253.09 225.68 -19573.94 32742.41 2010-11-18 18:27:56.000 322 26253.05 225.72 -19573.96 88888.00 2010-11-18 18:27:57.000 322 26253.02 225.68 -19573.95 88888.00 2010-11-18 18:27:58.000 322 26253.02 225.63 -19573.94 88888.00 2010-11-18 18:27:59.000 322 26253.02 225.66 -19573.92 88888.00 2010-11-18 18:28:00.000 322 26253.03 225.73 -19573.93 32742.41 2010-11-18 18:28:01.000 322 26253.05 225.78 -19573.93 88888.00 2010-11-18 18:28:02.000 322 26253.06 225.76 -19573.98 88888.00 2010-11-18 18:28:03.000 322 26253.04 225.73 -19573.95 88888.00 2010-11-18 18:28:04.000 322 26253.02 225.73 -19573.97 88888.00 2010-11-18 18:28:05.000 322 26253.03 225.78 -19573.95 32742.46 2010-11-18 18:28:06.000 322 26253.04 225.80 -19573.97 88888.00 2010-11-18 18:28:07.000 322 26253.06 225.76 -19573.99 88888.00 2010-11-18 18:28:08.000 322 26253.04 225.73 -19573.98 88888.00 2010-11-18 18:28:09.000 322 26253.06 225.73 -19573.95 88888.00 2010-11-18 18:28:10.000 322 26253.08 225.76 -19573.98 32742.47 2010-11-18 18:28:11.000 322 26253.05 225.82 -19573.99 88888.00 2010-11-18 18:28:12.000 322 26253.04 225.78 -19573.98 88888.00 2010-11-18 18:28:13.000 322 26253.06 225.73 -19574.00 88888.00 2010-11-18 18:28:14.000 322 26253.08 225.71 -19574.02 88888.00 2010-11-18 18:28:15.000 322 26253.09 225.75 -19574.00 32742.67 2010-11-18 18:28:16.000 322 26253.12 225.81 -19573.98 88888.00 2010-11-18 18:28:17.000 322 26253.12 225.76 -19573.97 88888.00 2010-11-18 18:28:18.000 322 26253.16 225.74 -19573.97 88888.00 2010-11-18 18:28:19.000 322 26253.15 225.78 -19573.96 88888.00 2010-11-18 18:28:20.000 322 26253.18 225.80 -19573.95 32742.54 2010-11-18 18:28:21.000 322 26253.21 225.84 -19573.95 88888.00 2010-11-18 18:28:22.000 322 26253.20 225.80 -19573.93 88888.00 2010-11-18 18:28:23.000 322 26253.23 225.72 -19573.95 88888.00 2010-11-18 18:28:24.000 322 26253.29 225.72 -19573.96 88888.00 2010-11-18 18:28:25.000 322 26253.27 225.73 -19573.97 32742.52 2010-11-18 18:28:26.000 322 26253.27 225.77 -19573.97 88888.00 2010-11-18 18:28:27.000 322 26253.25 225.79 -19573.95 88888.00 2010-11-18 18:28:28.000 322 26253.27 225.76 -19573.94 88888.00 2010-11-18 18:28:29.000 322 26253.26 225.71 -19573.95 88888.00 2010-11-18 18:28:30.000 322 26253.26 225.75 -19573.97 32742.60 2010-11-18 18:28:31.000 322 26253.28 225.81 -19573.97 88888.00 2010-11-18 18:28:32.000 322 26253.27 225.74 -19573.95 88888.00 2010-11-18 18:28:33.000 322 26253.31 225.72 -19573.93 88888.00 2010-11-18 18:28:34.000 322 26253.32 225.72 -19573.95 88888.00 2010-11-18 18:28:35.000 322 26253.33 225.72 -19573.95 32742.66 2010-11-18 18:28:36.000 322 26253.33 225.79 -19573.94 88888.00 2010-11-18 18:28:37.000 322 26253.34 225.77 -19573.94 88888.00 2010-11-18 18:28:38.000 322 26253.32 225.72 -19573.91 88888.00 2010-11-18 18:28:39.000 322 26253.33 225.74 -19573.88 88888.00 2010-11-18 18:28:40.000 322 26253.34 225.76 -19573.90 32742.75 2010-11-18 18:28:41.000 322 26253.33 225.77 -19573.91 88888.00 2010-11-18 18:28:42.000 322 26253.35 225.73 -19573.93 88888.00 2010-11-18 18:28:43.000 322 26253.34 225.72 -19573.93 88888.00 2010-11-18 18:28:44.000 322 26253.37 225.72 -19573.93 88888.00 2010-11-18 18:28:45.000 322 26253.41 225.75 -19573.96 32742.77 2010-11-18 18:28:46.000 322 26253.39 225.76 -19573.97 88888.00 2010-11-18 18:28:47.000 322 26253.38 225.71 -19573.95 88888.00 2010-11-18 18:28:48.000 322 26253.37 225.68 -19573.97 88888.00 2010-11-18 18:28:49.000 322 26253.39 225.70 -19573.97 88888.00 2010-11-18 18:28:50.000 322 26253.41 225.75 -19573.94 32742.68 2010-11-18 18:28:51.000 322 26253.41 225.81 -19573.94 88888.00 2010-11-18 18:28:52.000 322 26253.42 225.78 -19573.95 88888.00 2010-11-18 18:28:53.000 322 26253.44 225.75 -19573.96 88888.00 2010-11-18 18:28:54.000 322 26253.44 225.79 -19573.95 88888.00 2010-11-18 18:28:55.000 322 26253.45 225.87 -19573.96 32742.72 2010-11-18 18:28:56.000 322 26253.42 225.90 -19573.95 88888.00 2010-11-18 18:28:57.000 322 26253.41 225.87 -19573.97 88888.00 2010-11-18 18:28:58.000 322 26253.42 225.81 -19573.92 88888.00 2010-11-18 18:28:59.000 322 26253.42 225.79 -19573.93 88888.00 2010-11-18 18:29:00.000 322 26253.48 225.83 -19573.94 32742.75 2010-11-18 18:29:01.000 322 26253.47 225.86 -19573.92 88888.00 2010-11-18 18:29:02.000 322 26253.50 225.84 -19573.93 88888.00 2010-11-18 18:29:03.000 322 26253.52 225.82 -19573.92 88888.00 2010-11-18 18:29:04.000 322 26253.52 225.80 -19573.92 88888.00 2010-11-18 18:29:05.000 322 26253.51 225.85 -19573.93 32742.73 2010-11-18 18:29:06.000 322 26253.49 225.88 -19573.95 88888.00 2010-11-18 18:29:07.000 322 26253.54 225.85 -19573.97 88888.00 2010-11-18 18:29:08.000 322 26253.53 225.82 -19573.96 88888.00 2010-11-18 18:29:09.000 322 26253.52 225.79 -19573.97 88888.00 2010-11-18 18:29:10.000 322 26253.53 225.81 -19574.01 32742.80 2010-11-18 18:29:11.000 322 26253.51 225.85 -19574.00 88888.00 2010-11-18 18:29:12.000 322 26253.55 225.79 -19573.99 88888.00 2010-11-18 18:29:13.000 322 26253.56 225.79 -19573.99 88888.00 2010-11-18 18:29:14.000 322 26253.57 225.80 -19573.95 88888.00 2010-11-18 18:29:15.000 322 26253.57 225.83 -19573.99 32742.88 2010-11-18 18:29:16.000 322 26253.60 225.85 -19573.99 88888.00 2010-11-18 18:29:17.000 322 26253.56 225.83 -19574.01 88888.00 2010-11-18 18:29:18.000 322 26253.54 225.76 -19573.97 88888.00 2010-11-18 18:29:19.000 322 26253.55 225.74 -19573.95 88888.00 2010-11-18 18:29:20.000 322 26253.53 225.77 -19573.96 32742.81 2010-11-18 18:29:21.000 322 26253.53 225.84 -19574.01 88888.00 2010-11-18 18:29:22.000 322 26253.53 225.83 -19574.01 88888.00 2010-11-18 18:29:23.000 322 26253.50 225.79 -19573.99 88888.00 2010-11-18 18:29:24.000 322 26253.50 225.84 -19573.99 88888.00 2010-11-18 18:29:25.000 322 26253.48 225.89 -19573.97 32742.97 2010-11-18 18:29:26.000 322 26253.46 225.90 -19573.97 88888.00 2010-11-18 18:29:27.000 322 26253.45 225.87 -19573.98 88888.00 2010-11-18 18:29:28.000 322 26253.44 225.80 -19573.98 88888.00 2010-11-18 18:29:29.000 322 26253.45 225.81 -19574.00 88888.00 2010-11-18 18:29:30.000 322 26253.43 225.85 -19573.95 32742.79 2010-11-18 18:29:31.000 322 26253.43 225.91 -19573.96 88888.00 2010-11-18 18:29:32.000 322 26253.44 225.88 -19573.94 88888.00 2010-11-18 18:29:33.000 322 26253.40 225.85 -19573.93 88888.00 2010-11-18 18:29:34.000 322 26253.40 225.82 -19573.90 88888.00 2010-11-18 18:29:35.000 322 26253.40 225.89 -19573.91 32742.68 2010-11-18 18:29:36.000 322 26253.39 225.93 -19573.95 88888.00 2010-11-18 18:29:37.000 322 26253.40 225.90 -19573.98 88888.00 2010-11-18 18:29:38.000 322 26253.40 225.85 -19573.97 88888.00 2010-11-18 18:29:39.000 322 26253.39 225.86 -19573.96 88888.00 2010-11-18 18:29:40.000 322 26253.42 225.84 -19573.97 32742.74 2010-11-18 18:29:41.000 322 26253.42 225.84 -19573.99 88888.00 2010-11-18 18:29:42.000 322 26253.39 225.80 -19573.99 88888.00 2010-11-18 18:29:43.000 322 26253.40 225.77 -19574.00 88888.00 2010-11-18 18:29:44.000 322 26253.42 225.79 -19573.99 88888.00 2010-11-18 18:29:45.000 322 26253.38 225.84 -19574.01 32742.76 2010-11-18 18:29:46.000 322 26253.38 225.88 -19574.00 88888.00 2010-11-18 18:29:47.000 322 26253.38 225.84 -19574.03 88888.00 2010-11-18 18:29:48.000 322 26253.36 225.78 -19574.04 88888.00 2010-11-18 18:29:49.000 322 26253.38 225.83 -19574.03 88888.00 2010-11-18 18:29:50.000 322 26253.38 225.88 -19574.06 32742.77 2010-11-18 18:29:51.000 322 26253.38 225.92 -19574.07 88888.00 2010-11-18 18:29:52.000 322 26253.38 225.89 -19574.03 88888.00 2010-11-18 18:29:53.000 322 26253.40 225.87 -19574.01 88888.00 2010-11-18 18:29:54.000 322 26253.40 225.87 -19574.04 88888.00 2010-11-18 18:29:55.000 322 26253.38 225.90 -19574.05 32742.76 2010-11-18 18:29:56.000 322 26253.40 225.93 -19574.04 88888.00 2010-11-18 18:29:57.000 322 26253.40 225.88 -19574.06 88888.00 2010-11-18 18:29:58.000 322 26253.41 225.85 -19574.04 88888.00 2010-11-18 18:29:59.000 322 26253.45 225.86 -19574.05 88888.00 2010-11-18 18:30:00.000 322 26253.45 225.84 -19574.06 32742.76 2010-11-18 18:30:01.000 322 26253.45 225.88 -19574.05 88888.00 2010-11-18 18:30:02.000 322 26253.47 225.86 -19574.07 88888.00 2010-11-18 18:30:03.000 322 26253.49 225.82 -19574.08 88888.00 2010-11-18 18:30:04.000 322 26253.51 225.79 -19574.08 88888.00 2010-11-18 18:30:05.000 322 26253.47 225.82 -19574.07 32742.82 2010-11-18 18:30:06.000 322 26253.46 225.85 -19574.07 88888.00 2010-11-18 18:30:07.000 322 26253.44 225.79 -19574.07 88888.00 2010-11-18 18:30:08.000 322 26253.44 225.72 -19574.07 88888.00 2010-11-18 18:30:09.000 322 26253.44 225.76 -19574.04 88888.00 2010-11-18 18:30:10.000 322 26253.47 225.82 -19574.01 32742.75 2010-11-18 18:30:11.000 322 26253.49 225.86 -19574.04 88888.00 2010-11-18 18:30:12.000 322 26253.48 225.82 -19574.02 88888.00 2010-11-18 18:30:13.000 322 26253.48 225.78 -19574.01 88888.00 2010-11-18 18:30:14.000 322 26253.49 225.77 -19574.04 88888.00 2010-11-18 18:30:15.000 322 26253.47 225.80 -19574.03 32742.81 2010-11-18 18:30:16.000 322 26253.47 225.82 -19574.03 88888.00 2010-11-18 18:30:17.000 322 26253.47 225.79 -19574.02 88888.00 2010-11-18 18:30:18.000 322 26253.51 225.79 -19574.02 88888.00 2010-11-18 18:30:19.000 322 26253.53 225.79 -19574.04 88888.00 2010-11-18 18:30:20.000 322 26253.54 225.79 -19574.07 32742.85 2010-11-18 18:30:21.000 322 26253.57 225.82 -19574.04 88888.00 2010-11-18 18:30:22.000 322 26253.57 225.83 -19574.04 88888.00 2010-11-18 18:30:23.000 322 26253.58 225.83 -19574.05 88888.00 2010-11-18 18:30:24.000 322 26253.56 225.83 -19574.02 88888.00 2010-11-18 18:30:25.000 322 26253.58 225.86 -19574.01 32742.95 2010-11-18 18:30:26.000 322 26253.58 225.89 -19574.00 88888.00 2010-11-18 18:30:27.000 322 26253.58 225.83 -19573.99 88888.00 2010-11-18 18:30:28.000 322 26253.60 225.81 -19574.00 88888.00 2010-11-18 18:30:29.000 322 26253.61 225.79 -19573.99 88888.00 2010-11-18 18:30:30.000 322 26253.59 225.83 -19574.01 32742.92 2010-11-18 18:30:31.000 322 26253.62 225.88 -19574.03 88888.00 2010-11-18 18:30:32.000 322 26253.62 225.85 -19574.01 88888.00 2010-11-18 18:30:33.000 322 26253.59 225.84 -19574.01 88888.00 2010-11-18 18:30:34.000 322 26253.64 225.82 -19573.98 88888.00 2010-11-18 18:30:35.000 322 26253.63 225.84 -19573.99 32743.09 2010-11-18 18:30:36.000 322 26253.63 225.88 -19574.01 88888.00 2010-11-18 18:30:37.000 322 26253.63 225.82 -19574.03 88888.00 2010-11-18 18:30:38.000 322 26253.65 225.76 -19574.03 88888.00 2010-11-18 18:30:39.000 322 26253.65 225.76 -19574.03 88888.00 2010-11-18 18:30:40.000 322 26253.66 225.78 -19574.04 32742.98 2010-11-18 18:30:41.000 322 26253.68 225.82 -19574.05 88888.00 2010-11-18 18:30:42.000 322 26253.73 225.79 -19574.05 88888.00 2010-11-18 18:30:43.000 322 26253.71 225.77 -19574.06 88888.00 2010-11-18 18:30:44.000 322 26253.71 225.77 -19574.06 88888.00 2010-11-18 18:30:45.000 322 26253.71 225.80 -19574.06 32742.96 2010-11-18 18:30:46.000 322 26253.74 225.87 -19574.05 88888.00 2010-11-18 18:30:47.000 322 26253.73 225.81 -19574.04 88888.00 2010-11-18 18:30:48.000 322 26253.71 225.78 -19574.04 88888.00 2010-11-18 18:30:49.000 322 26253.73 225.79 -19574.03 88888.00 2010-11-18 18:30:50.000 322 26253.69 225.82 -19574.04 32743.04 2010-11-18 18:30:51.000 322 26253.70 225.84 -19574.09 88888.00 2010-11-18 18:30:52.000 322 26253.70 225.81 -19574.06 88888.00 2010-11-18 18:30:53.000 322 26253.71 225.78 -19574.07 88888.00 2010-11-18 18:30:54.000 322 26253.72 225.78 -19574.08 88888.00 2010-11-18 18:30:55.000 322 26253.76 225.79 -19574.07 32743.07 2010-11-18 18:30:56.000 322 26253.73 225.80 -19574.08 88888.00 2010-11-18 18:30:57.000 322 26253.73 225.77 -19574.03 88888.00 2010-11-18 18:30:58.000 322 26253.74 225.75 -19574.01 88888.00 2010-11-18 18:30:59.000 322 26253.76 225.77 -19573.98 88888.00 2010-11-18 18:31:00.000 322 26253.78 225.75 -19573.99 32743.01 2010-11-18 18:31:01.000 322 26253.77 225.78 -19574.03 88888.00 2010-11-18 18:31:02.000 322 26253.78 225.72 -19574.01 88888.00 2010-11-18 18:31:03.000 322 26253.79 225.63 -19573.99 88888.00 2010-11-18 18:31:04.000 322 26253.84 225.64 -19573.98 88888.00 2010-11-18 18:31:05.000 322 26253.94 225.71 -19573.96 32743.13 2010-11-18 18:31:06.000 322 26254.02 225.80 -19573.99 88888.00 2010-11-18 18:31:07.000 322 26254.05 225.90 -19573.99 88888.00 2010-11-18 18:31:08.000 322 26253.99 225.95 -19574.01 88888.00 2010-11-18 18:31:09.000 322 26253.94 225.95 -19574.00 88888.00 2010-11-18 18:31:10.000 322 26253.91 225.97 -19574.00 32743.29 2010-11-18 18:31:11.000 322 26253.86 225.99 -19574.03 88888.00 2010-11-18 18:31:12.000 322 26253.82 225.92 -19574.04 88888.00 2010-11-18 18:31:13.000 322 26253.81 225.91 -19574.03 88888.00 2010-11-18 18:31:14.000 322 26253.81 225.90 -19574.01 88888.00 2010-11-18 18:31:15.000 322 26253.81 225.94 -19574.05 32743.08 2010-11-18 18:31:16.000 322 26253.83 225.93 -19574.02 88888.00 2010-11-18 18:31:17.000 322 26253.83 225.90 -19574.00 88888.00 2010-11-18 18:31:18.000 322 26253.86 225.85 -19573.98 88888.00 2010-11-18 18:31:19.000 322 26253.88 225.83 -19573.99 88888.00 2010-11-18 18:31:20.000 322 26253.88 225.88 -19574.05 32743.18 2010-11-18 18:31:21.000 322 26253.85 225.90 -19574.04 88888.00 2010-11-18 18:31:22.000 322 26253.85 225.87 -19574.06 88888.00 2010-11-18 18:31:23.000 322 26253.85 225.85 -19574.07 88888.00 2010-11-18 18:31:24.000 322 26253.85 225.83 -19574.06 88888.00 2010-11-18 18:31:25.000 322 26253.87 225.88 -19574.08 32743.19 2010-11-18 18:31:26.000 322 26253.89 225.94 -19574.10 88888.00 2010-11-18 18:31:27.000 322 26253.85 225.92 -19574.06 88888.00 2010-11-18 18:31:28.000 322 26253.88 225.91 -19574.06 88888.00 2010-11-18 18:31:29.000 322 26253.88 225.94 -19574.06 88888.00 2010-11-18 18:31:30.000 322 26253.87 226.00 -19574.05 32743.18 2010-11-18 18:31:31.000 322 26253.90 225.98 -19574.05 88888.00 2010-11-18 18:31:32.000 322 26253.89 225.96 -19574.07 88888.00 2010-11-18 18:31:33.000 322 26253.89 225.95 -19574.07 88888.00 2010-11-18 18:31:34.000 322 26253.92 225.90 -19574.06 88888.00 2010-11-18 18:31:35.000 322 26253.89 225.92 -19574.06 32743.18 2010-11-18 18:31:36.000 322 26253.90 225.99 -19574.04 88888.00 2010-11-18 18:31:37.000 322 26253.90 225.95 -19574.03 88888.00 2010-11-18 18:31:38.000 322 26253.90 225.93 -19574.01 88888.00 2010-11-18 18:31:39.000 322 26253.86 225.93 -19573.98 88888.00 2010-11-18 18:31:40.000 322 26253.86 225.95 -19574.00 32743.17 2010-11-18 18:31:41.000 322 26253.89 225.95 -19573.98 88888.00 2010-11-18 18:31:42.000 322 26253.87 225.93 -19574.01 88888.00 2010-11-18 18:31:43.000 322 26253.89 225.88 -19574.02 88888.00 2010-11-18 18:31:44.000 322 26253.88 225.88 -19574.01 88888.00 2010-11-18 18:31:45.000 322 26253.88 225.94 -19573.99 32743.36 2010-11-18 18:31:46.000 322 26253.91 225.96 -19574.00 88888.00 2010-11-18 18:31:47.000 322 26253.91 225.92 -19574.03 88888.00 2010-11-18 18:31:48.000 322 26253.96 225.91 -19574.03 88888.00 2010-11-18 18:31:49.000 322 26253.95 225.92 -19574.01 88888.00 2010-11-18 18:31:50.000 322 26253.90 225.96 -19573.97 32743.28 2010-11-18 18:31:51.000 322 26253.91 226.00 -19573.99 88888.00 2010-11-18 18:31:52.000 322 26253.92 225.91 -19574.03 88888.00 2010-11-18 18:31:53.000 322 26253.95 225.87 -19574.02 88888.00 2010-11-18 18:31:54.000 322 26253.97 225.89 -19573.99 88888.00 2010-11-18 18:31:55.000 322 26253.98 225.93 -19574.01 32743.29 2010-11-18 18:31:56.000 322 26253.98 225.93 -19574.03 88888.00 2010-11-18 18:31:57.000 322 26253.96 225.93 -19574.02 88888.00 2010-11-18 18:31:58.000 322 26253.97 225.96 -19574.03 88888.00 2010-11-18 18:31:59.000 322 26253.98 225.96 -19574.04 88888.00 2010-11-18 18:32:00.000 322 26253.96 225.98 -19574.06 32743.29 2010-11-18 18:32:01.000 322 26253.95 226.00 -19574.08 88888.00 2010-11-18 18:32:02.000 322 26253.95 225.98 -19574.09 88888.00 2010-11-18 18:32:03.000 322 26253.95 225.94 -19574.04 88888.00 2010-11-18 18:32:04.000 322 26253.99 225.98 -19574.06 88888.00 2010-11-18 18:32:05.000 322 26254.03 226.02 -19574.10 32743.24 2010-11-18 18:32:06.000 322 26254.05 226.01 -19574.08 88888.00 2010-11-18 18:32:07.000 322 26254.05 225.98 -19574.06 88888.00 2010-11-18 18:32:08.000 322 26254.04 225.96 -19574.06 88888.00 2010-11-18 18:32:09.000 322 26254.07 225.94 -19574.09 88888.00 2010-11-18 18:32:10.000 322 26254.07 225.97 -19574.09 32743.27 2010-11-18 18:32:11.000 322 26254.06 226.00 -19574.10 88888.00 2010-11-18 18:32:12.000 322 26254.04 225.99 -19574.07 88888.00 2010-11-18 18:32:13.000 322 26254.03 225.98 -19574.07 88888.00 2010-11-18 18:32:14.000 322 26254.03 225.99 -19574.11 88888.00 2010-11-18 18:32:15.000 322 26254.06 226.06 -19574.12 32743.34 2010-11-18 18:32:16.000 322 26254.05 226.12 -19574.06 88888.00 2010-11-18 18:32:17.000 322 26254.02 226.10 -19574.06 88888.00 2010-11-18 18:32:18.000 322 26254.01 226.04 -19574.08 88888.00 2010-11-18 18:32:19.000 322 26254.01 226.01 -19574.04 88888.00 2010-11-18 18:32:20.000 322 26254.03 226.04 -19574.04 32743.46 2010-11-18 18:32:21.000 322 26254.01 226.06 -19574.08 88888.00 2010-11-18 18:32:22.000 322 26254.04 226.01 -19574.07 88888.00 2010-11-18 18:32:23.000 322 26254.00 226.01 -19574.06 88888.00 2010-11-18 18:32:24.000 322 26254.00 226.03 -19574.08 88888.00 2010-11-18 18:32:25.000 322 26253.99 226.07 -19574.05 32743.31 2010-11-18 18:32:26.000 322 26254.05 226.06 -19574.07 88888.00 2010-11-18 18:32:27.000 322 26254.07 226.05 -19574.10 88888.00 2010-11-18 18:32:28.000 322 26254.08 226.03 -19574.07 88888.00 2010-11-18 18:32:29.000 322 26254.07 226.03 -19574.10 88888.00 2010-11-18 18:32:30.000 322 26254.06 226.08 -19574.12 32743.34 2010-11-18 18:32:31.000 322 26254.08 226.15 -19574.10 88888.00 2010-11-18 18:32:32.000 322 26254.08 226.11 -19574.09 88888.00 2010-11-18 18:32:33.000 322 26254.09 226.08 -19574.08 88888.00 2010-11-18 18:32:34.000 322 26254.08 226.11 -19574.09 88888.00 2010-11-18 18:32:35.000 322 26254.05 226.13 -19574.08 32743.32 2010-11-18 18:32:36.000 322 26254.05 226.18 -19574.10 88888.00 2010-11-18 18:32:37.000 322 26254.04 226.17 -19574.08 88888.00 2010-11-18 18:32:38.000 322 26254.06 226.15 -19574.08 88888.00 2010-11-18 18:32:39.000 322 26254.04 226.13 -19574.09 88888.00 2010-11-18 18:32:40.000 322 26254.05 226.16 -19574.08 32743.18 2010-11-18 18:32:41.000 322 26254.05 226.18 -19574.13 88888.00 2010-11-18 18:32:42.000 322 26254.03 226.13 -19574.11 88888.00 2010-11-18 18:32:43.000 322 26253.99 226.12 -19574.08 88888.00 2010-11-18 18:32:44.000 322 26253.97 226.13 -19574.06 88888.00 2010-11-18 18:32:45.000 322 26254.00 226.16 -19574.09 32743.25 2010-11-18 18:32:46.000 322 26254.00 226.23 -19574.12 88888.00 2010-11-18 18:32:47.000 322 26253.99 226.19 -19574.15 88888.00 2010-11-18 18:32:48.000 322 26254.03 226.16 -19574.16 88888.00 2010-11-18 18:32:49.000 322 26254.02 226.15 -19574.13 88888.00 2010-11-18 18:32:50.000 322 26254.03 226.19 -19574.12 32743.21 2010-11-18 18:32:51.000 322 26254.00 226.22 -19574.11 88888.00 2010-11-18 18:32:52.000 322 26254.01 226.19 -19574.13 88888.00 2010-11-18 18:32:53.000 322 26254.03 226.15 -19574.14 88888.00 2010-11-18 18:32:54.000 322 26254.02 226.13 -19574.11 88888.00 2010-11-18 18:32:55.000 322 26254.03 226.17 -19574.11 32743.37 2010-11-18 18:32:56.000 322 26254.00 226.22 -19574.10 88888.00 2010-11-18 18:32:57.000 322 26254.02 226.22 -19574.11 88888.00 2010-11-18 18:32:58.000 322 26254.06 226.18 -19574.10 88888.00 2010-11-18 18:32:59.000 322 26254.05 226.17 -19574.12 88888.00 2010-11-18 18:33:00.000 322 26254.05 226.19 -19574.09 32743.33 2010-11-18 18:33:01.000 322 26254.04 226.24 -19574.10 88888.00 2010-11-18 18:33:02.000 322 26254.02 226.17 -19574.10 88888.00 2010-11-18 18:33:03.000 322 26254.03 226.13 -19574.06 88888.00 2010-11-18 18:33:04.000 322 26254.03 226.14 -19574.07 88888.00 2010-11-18 18:33:05.000 322 26254.05 226.17 -19574.08 32743.33 2010-11-18 18:33:06.000 322 26254.06 226.23 -19574.07 88888.00 2010-11-18 18:33:07.000 322 26254.00 226.18 -19574.08 88888.00 2010-11-18 18:33:08.000 322 26254.01 226.13 -19574.13 88888.00 2010-11-18 18:33:09.000 322 26254.00 226.12 -19574.13 88888.00 2010-11-18 18:33:10.000 322 26253.99 226.17 -19574.09 32743.28 2010-11-18 18:33:11.000 322 26253.97 226.24 -19574.08 88888.00 2010-11-18 18:33:12.000 322 26253.95 226.20 -19574.12 88888.00 2010-11-18 18:33:13.000 322 26253.96 226.14 -19574.13 88888.00 2010-11-18 18:33:14.000 322 26253.99 226.14 -19574.10 88888.00 2010-11-18 18:33:15.000 322 26253.98 226.21 -19574.09 32743.36 2010-11-18 18:33:16.000 322 26253.95 226.21 -19574.06 88888.00 2010-11-18 18:33:17.000 322 26253.97 226.17 -19574.06 88888.00 2010-11-18 18:33:18.000 322 26253.99 226.16 -19574.08 88888.00 2010-11-18 18:33:19.000 322 26253.94 226.17 -19574.07 88888.00 2010-11-18 18:33:20.000 322 26253.97 226.19 -19574.01 32743.32 2010-11-18 18:33:21.000 322 26254.00 226.20 -19574.03 88888.00 2010-11-18 18:33:22.000 322 26254.00 226.18 -19574.07 88888.00 2010-11-18 18:33:23.000 322 26254.01 226.15 -19574.07 88888.00 2010-11-18 18:33:24.000 322 26254.03 226.18 -19574.06 88888.00 2010-11-18 18:33:25.000 322 26254.02 226.19 -19574.03 32743.29 2010-11-18 18:33:26.000 322 26254.04 226.19 -19574.03 88888.00 2010-11-18 18:33:27.000 322 26254.04 226.19 -19574.06 88888.00 2010-11-18 18:33:28.000 322 26254.07 226.18 -19574.10 88888.00 2010-11-18 18:33:29.000 322 26254.08 226.20 -19574.09 88888.00 2010-11-18 18:33:30.000 322 26254.08 226.24 -19574.13 32743.40 2010-11-18 18:33:31.000 322 26254.07 226.28 -19574.15 88888.00 2010-11-18 18:33:32.000 322 26254.05 226.26 -19574.12 88888.00 2010-11-18 18:33:33.000 322 26254.07 226.23 -19574.12 88888.00 2010-11-18 18:33:34.000 322 26254.09 226.22 -19574.10 88888.00 2010-11-18 18:33:35.000 322 26254.10 226.26 -19574.11 32743.46 2010-11-18 18:33:36.000 322 26254.10 226.30 -19574.13 88888.00 2010-11-18 18:33:37.000 322 26254.13 226.24 -19574.12 88888.00 2010-11-18 18:33:38.000 322 26254.18 226.22 -19574.12 88888.00 2010-11-18 18:33:39.000 322 26254.23 226.20 -19574.14 88888.00 2010-11-18 18:33:40.000 322 26254.24 226.26 -19574.13 32743.38 2010-11-18 18:33:41.000 322 26254.22 226.26 -19574.10 88888.00 2010-11-18 18:33:42.000 322 26254.23 226.23 -19574.10 88888.00 2010-11-18 18:33:43.000 322 26254.26 226.22 -19574.08 88888.00 2010-11-18 18:33:44.000 322 26254.27 226.22 -19574.08 88888.00 2010-11-18 18:33:45.000 322 26254.28 226.24 -19574.09 32743.52 2010-11-18 18:33:46.000 322 26254.29 226.25 -19574.08 88888.00 2010-11-18 18:33:47.000 322 26254.34 226.22 -19574.05 88888.00 2010-11-18 18:33:48.000 322 26254.37 226.19 -19574.06 88888.00 2010-11-18 18:33:49.000 322 26254.36 226.18 -19574.05 88888.00 2010-11-18 18:33:50.000 322 26254.37 226.18 -19574.06 32743.54 2010-11-18 18:33:51.000 322 26254.42 226.25 -19574.04 88888.00 2010-11-18 18:33:52.000 322 26254.44 226.23 -19574.05 88888.00 2010-11-18 18:33:53.000 322 26254.45 226.17 -19574.08 88888.00 2010-11-18 18:33:54.000 322 26254.46 226.19 -19574.08 88888.00 2010-11-18 18:33:55.000 322 26254.46 226.24 -19574.08 32743.60 2010-11-18 18:33:56.000 322 26254.49 226.26 -19574.13 88888.00 2010-11-18 18:33:57.000 322 26254.49 226.24 -19574.14 88888.00 2010-11-18 18:33:58.000 322 26254.49 226.19 -19574.12 88888.00 2010-11-18 18:33:59.000 322 26254.49 226.21 -19574.13 88888.00 2010-11-18 18:34:00.000 322 26254.49 226.25 -19574.09 32743.71 2010-11-18 18:34:01.000 322 26254.50 226.34 -19574.11 88888.00 2010-11-18 18:34:02.000 322 26254.51 226.29 -19574.11 88888.00 2010-11-18 18:34:03.000 322 26254.53 226.26 -19574.10 88888.00 2010-11-18 18:34:04.000 322 26254.54 226.26 -19574.07 88888.00 2010-11-18 18:34:05.000 322 26254.54 226.30 -19574.08 32743.87 2010-11-18 18:34:06.000 322 26254.54 226.34 -19574.08 88888.00 2010-11-18 18:34:07.000 322 26254.59 226.29 -19574.10 88888.00 2010-11-18 18:34:08.000 322 26254.57 226.26 -19574.07 88888.00 2010-11-18 18:34:09.000 322 26254.55 226.29 -19574.08 88888.00 2010-11-18 18:34:10.000 322 26254.57 226.31 -19574.11 32743.72 2010-11-18 18:34:11.000 322 26254.56 226.36 -19574.10 88888.00 2010-11-18 18:34:12.000 322 26254.56 226.30 -19574.08 88888.00 2010-11-18 18:34:13.000 322 26254.54 226.26 -19574.08 88888.00 2010-11-18 18:34:14.000 322 26254.57 226.26 -19574.08 88888.00 2010-11-18 18:34:15.000 322 26254.60 226.28 -19574.07 32743.80 2010-11-18 18:34:16.000 322 26254.60 226.29 -19574.08 88888.00 2010-11-18 18:34:17.000 322 26254.56 226.31 -19574.08 88888.00 2010-11-18 18:34:18.000 322 26254.55 226.27 -19574.09 88888.00 2010-11-18 18:34:19.000 322 26254.54 226.29 -19574.10 88888.00 2010-11-18 18:34:20.000 322 26254.57 226.34 -19574.11 32743.72 2010-11-18 18:34:21.000 322 26254.54 226.35 -19574.10 88888.00 2010-11-18 18:34:22.000 322 26254.51 226.32 -19574.10 88888.00 2010-11-18 18:34:23.000 322 26254.52 226.31 -19574.10 88888.00 2010-11-18 18:34:24.000 322 26254.58 226.29 -19574.12 88888.00 2010-11-18 18:34:25.000 322 26254.58 226.31 -19574.13 32743.92 2010-11-18 18:34:26.000 322 26254.55 226.36 -19574.13 88888.00 2010-11-18 18:34:27.000 322 26254.56 226.35 -19574.11 88888.00 2010-11-18 18:34:28.000 322 26254.58 226.36 -19574.12 88888.00 2010-11-18 18:34:29.000 322 26254.58 226.33 -19574.10 88888.00 2010-11-18 18:34:30.000 322 26254.60 226.33 -19574.08 32743.71 2010-11-18 18:34:31.000 322 26254.58 226.40 -19574.06 88888.00 2010-11-18 18:34:32.000 322 26254.57 226.38 -19574.08 88888.00 2010-11-18 18:34:33.000 322 26254.57 226.35 -19574.04 88888.00 2010-11-18 18:34:34.000 322 26254.60 226.36 -19574.04 88888.00 2010-11-18 18:34:35.000 322 26254.61 226.41 -19574.07 32743.80 2010-11-18 18:34:36.000 322 26254.61 226.46 -19574.08 88888.00 2010-11-18 18:34:37.000 322 26254.63 226.45 -19574.07 88888.00 2010-11-18 18:34:38.000 322 26254.62 226.41 -19574.08 88888.00 2010-11-18 18:34:39.000 322 26254.62 226.42 -19574.06 88888.00 2010-11-18 18:34:40.000 322 26254.63 226.46 -19574.06 32743.79 2010-11-18 18:34:41.000 322 26254.67 226.49 -19574.05 88888.00 2010-11-18 18:34:42.000 322 26254.67 226.44 -19574.02 88888.00 2010-11-18 18:34:43.000 322 26254.68 226.39 -19574.02 88888.00 2010-11-18 18:34:44.000 322 26254.73 226.37 -19574.06 88888.00 2010-11-18 18:34:45.000 322 26254.72 226.38 -19574.06 32743.86 2010-11-18 18:34:46.000 322 26254.71 226.44 -19574.06 88888.00 2010-11-18 18:34:47.000 322 26254.73 226.43 -19574.05 88888.00 2010-11-18 18:34:48.000 322 26254.76 226.38 -19574.06 88888.00 2010-11-18 18:34:49.000 322 26254.79 226.38 -19574.06 88888.00 2010-11-18 18:34:50.000 322 26254.78 226.42 -19574.07 32743.97 2010-11-18 18:34:51.000 322 26254.76 226.45 -19574.07 88888.00 2010-11-18 18:34:52.000 322 26254.74 226.39 -19574.08 88888.00 2010-11-18 18:34:53.000 322 26254.74 226.35 -19574.05 88888.00 2010-11-18 18:34:54.000 322 26254.75 226.31 -19574.06 88888.00 2010-11-18 18:34:55.000 322 26254.73 226.33 -19574.06 32743.92 2010-11-18 18:34:56.000 322 26254.74 226.39 -19574.02 88888.00 2010-11-18 18:34:57.000 322 26254.75 226.35 -19574.02 88888.00 2010-11-18 18:34:58.000 322 26254.77 226.32 -19574.01 88888.00 2010-11-18 18:34:59.000 322 26254.74 226.33 -19573.98 88888.00 2010-11-18 18:35:00.000 322 26254.75 226.35 -19573.97 32743.95 2010-11-18 18:35:01.000 322 26254.78 226.37 -19573.98 88888.00 2010-11-18 18:35:02.000 322 26254.79 226.32 -19574.01 88888.00 2010-11-18 18:35:03.000 322 26254.80 226.35 -19574.05 88888.00 2010-11-18 18:35:04.000 322 26254.82 226.40 -19574.00 88888.00 2010-11-18 18:35:05.000 322 26254.84 226.43 -19574.03 32743.99 2010-11-18 18:35:06.000 322 26254.83 226.42 -19574.06 88888.00 2010-11-18 18:35:07.000 322 26254.82 226.36 -19574.04 88888.00 2010-11-18 18:35:08.000 322 26254.82 226.32 -19574.02 88888.00 2010-11-18 18:35:09.000 322 26254.83 226.30 -19574.05 88888.00 2010-11-18 18:35:10.000 322 26254.84 226.34 -19574.07 32744.06 2010-11-18 18:35:11.000 322 26254.81 226.37 -19574.06 88888.00 2010-11-18 18:35:12.000 322 26254.82 226.35 -19574.04 88888.00 2010-11-18 18:35:13.000 322 26254.85 226.28 -19574.07 88888.00 2010-11-18 18:35:14.000 322 26254.86 226.27 -19574.05 88888.00 2010-11-18 18:35:15.000 322 26254.86 226.33 -19574.08 32744.10 2010-11-18 18:35:16.000 322 26254.87 226.36 -19574.10 88888.00 2010-11-18 18:35:17.000 322 26254.88 226.34 -19574.11 88888.00 2010-11-18 18:35:18.000 322 26254.83 226.33 -19574.10 88888.00 2010-11-18 18:35:19.000 322 26254.80 226.34 -19574.09 88888.00 2010-11-18 18:35:20.000 322 26254.78 226.36 -19574.08 32743.99 2010-11-18 18:35:21.000 322 26254.79 226.36 -19574.09 88888.00 2010-11-18 18:35:22.000 322 26254.81 226.34 -19574.06 88888.00 2010-11-18 18:35:23.000 322 26254.79 226.29 -19574.05 88888.00 2010-11-18 18:35:24.000 322 26254.81 226.27 -19574.05 88888.00 2010-11-18 18:35:25.000 322 26254.81 226.28 -19574.06 32744.04 2010-11-18 18:35:26.000 322 26254.78 226.36 -19574.05 88888.00 2010-11-18 18:35:27.000 322 26254.77 226.32 -19574.06 88888.00 2010-11-18 18:35:28.000 322 26254.84 226.29 -19574.07 88888.00 2010-11-18 18:35:29.000 322 26254.84 226.28 -19574.04 88888.00 2010-11-18 18:35:30.000 322 26254.86 226.32 -19574.07 32744.04 2010-11-18 18:35:31.000 322 26254.86 226.35 -19574.06 88888.00 2010-11-18 18:35:32.000 322 26254.84 226.32 -19574.03 88888.00 2010-11-18 18:35:33.000 322 26254.85 226.28 -19574.06 88888.00 2010-11-18 18:35:34.000 322 26254.91 226.29 -19574.06 88888.00 2010-11-18 18:35:35.000 322 26254.95 226.30 -19574.08 32744.09 2010-11-18 18:35:36.000 322 26254.95 226.33 -19574.08 88888.00 2010-11-18 18:35:37.000 322 26254.90 226.29 -19574.04 88888.00 2010-11-18 18:35:38.000 322 26254.92 226.28 -19574.03 88888.00 2010-11-18 18:35:39.000 322 26254.93 226.24 -19574.03 88888.00 2010-11-18 18:35:40.000 322 26254.94 226.28 -19574.04 32744.11 2010-11-18 18:35:41.000 322 26254.94 226.35 -19574.05 88888.00 2010-11-18 18:35:42.000 322 26254.96 226.29 -19574.05 88888.00 2010-11-18 18:35:43.000 322 26254.92 226.27 -19574.09 88888.00 2010-11-18 18:35:44.000 322 26254.90 226.29 -19574.07 88888.00 2010-11-18 18:35:45.000 322 26254.94 226.33 -19574.05 32744.11 2010-11-18 18:35:46.000 322 26254.94 226.38 -19574.02 88888.00 2010-11-18 18:35:47.000 322 26254.94 226.34 -19574.03 88888.00 2010-11-18 18:35:48.000 322 26254.98 226.32 -19574.04 88888.00 2010-11-18 18:35:49.000 322 26254.99 226.30 -19574.04 88888.00 2010-11-18 18:35:50.000 322 26254.96 226.34 -19574.06 32744.03 2010-11-18 18:35:51.000 322 26254.97 226.40 -19574.07 88888.00 2010-11-18 18:35:52.000 322 26254.96 226.34 -19574.03 88888.00 2010-11-18 18:35:53.000 322 26254.95 226.32 -19574.03 88888.00 2010-11-18 18:35:54.000 322 26254.96 226.29 -19574.06 88888.00 2010-11-18 18:35:55.000 322 26254.96 226.37 -19574.06 32744.18 2010-11-18 18:35:56.000 322 26254.95 226.41 -19574.04 88888.00 2010-11-18 18:35:57.000 322 26254.98 226.34 -19574.06 88888.00 2010-11-18 18:35:58.000 322 26254.96 226.38 -19574.10 88888.00 2010-11-18 18:35:59.000 322 26254.97 226.36 -19574.06 88888.00 2010-11-18 18:36:00.000 322 26255.00 226.40 -19574.03 32744.08 2010-11-18 18:36:01.000 322 26254.96 226.41 -19574.07 88888.00 2010-11-18 18:36:02.000 322 26254.95 226.36 -19574.10 88888.00 2010-11-18 18:36:03.000 322 26254.98 226.33 -19574.10 88888.00 2010-11-18 18:36:04.000 322 26254.97 226.30 -19574.09 88888.00 2010-11-18 18:36:05.000 322 26254.98 226.32 -19574.11 32744.07 2010-11-18 18:36:06.000 322 26254.97 226.40 -19574.10 88888.00 2010-11-18 18:36:07.000 322 26254.96 226.36 -19574.12 88888.00 2010-11-18 18:36:08.000 322 26254.99 226.30 -19574.12 88888.00 2010-11-18 18:36:09.000 322 26254.99 226.30 -19574.11 88888.00 2010-11-18 18:36:10.000 322 26255.01 226.36 -19574.11 32744.27 2010-11-18 18:36:11.000 322 26255.00 226.41 -19574.10 88888.00 2010-11-18 18:36:12.000 322 26255.00 226.39 -19574.05 88888.00 2010-11-18 18:36:13.000 322 26254.98 226.36 -19574.04 88888.00 2010-11-18 18:36:14.000 322 26254.98 226.37 -19574.04 88888.00 2010-11-18 18:36:15.000 322 26255.00 226.42 -19574.06 32744.17 2010-11-18 18:36:16.000 322 26255.00 226.43 -19574.07 88888.00 2010-11-18 18:36:17.000 322 26255.00 226.41 -19574.04 88888.00 2010-11-18 18:36:18.000 322 26255.00 226.36 -19574.04 88888.00 2010-11-18 18:36:19.000 322 26255.03 226.35 -19574.05 88888.00 2010-11-18 18:36:20.000 322 26255.01 226.42 -19574.08 32744.11 2010-11-18 18:36:21.000 322 26255.00 226.44 -19574.09 88888.00 2010-11-18 18:36:22.000 322 26254.99 226.41 -19574.08 88888.00 2010-11-18 18:36:23.000 322 26255.03 226.36 -19574.06 88888.00 2010-11-18 18:36:24.000 322 26255.04 226.36 -19574.06 88888.00 2010-11-18 18:36:25.000 322 26255.02 226.40 -19574.03 32744.22 2010-11-18 18:36:26.000 322 26255.01 226.41 -19574.04 88888.00 2010-11-18 18:36:27.000 322 26255.04 226.35 -19574.05 88888.00 2010-11-18 18:36:28.000 322 26255.04 226.34 -19574.08 88888.00 2010-11-18 18:36:29.000 322 26255.00 226.31 -19574.10 88888.00 2010-11-18 18:36:30.000 322 26255.02 226.38 -19574.12 32744.21 2010-11-18 18:36:31.000 322 26255.00 226.43 -19574.11 88888.00 2010-11-18 18:36:32.000 322 26255.00 226.44 -19574.10 88888.00 2010-11-18 18:36:33.000 322 26255.01 226.38 -19574.09 88888.00 2010-11-18 18:36:34.000 322 26255.00 226.37 -19574.09 88888.00 2010-11-18 18:36:35.000 322 26255.01 226.41 -19574.06 32744.22 2010-11-18 18:36:36.000 322 26255.01 226.40 -19574.08 88888.00 2010-11-18 18:36:37.000 322 26255.00 226.35 -19574.08 88888.00 2010-11-18 18:36:38.000 322 26254.97 226.34 -19574.10 88888.00 2010-11-18 18:36:39.000 322 26254.97 226.33 -19574.12 88888.00 2010-11-18 18:36:40.000 322 26254.98 226.39 -19574.11 32744.27 2010-11-18 18:36:41.000 322 26254.98 226.40 -19574.11 88888.00 2010-11-18 18:36:42.000 322 26254.96 226.40 -19574.14 88888.00 2010-11-18 18:36:43.000 322 26254.95 226.36 -19574.10 88888.00 2010-11-18 18:36:44.000 322 26254.93 226.35 -19574.09 88888.00 2010-11-18 18:36:45.000 322 26254.92 226.42 -19574.04 32744.17 2010-11-18 18:36:46.000 322 26254.90 226.48 -19574.04 88888.00 2010-11-18 18:36:47.000 322 26254.92 226.43 -19574.06 88888.00 2010-11-18 18:36:48.000 322 26254.95 226.40 -19574.05 88888.00 2010-11-18 18:36:49.000 322 26254.94 226.46 -19574.04 88888.00 2010-11-18 18:36:50.000 322 26254.94 226.49 -19574.01 32744.16 2010-11-18 18:36:51.000 322 26255.02 226.59 -19574.03 88888.00 2010-11-18 18:36:52.000 322 26255.09 226.60 -19574.06 88888.00 2010-11-18 18:36:53.000 322 26255.15 226.57 -19574.03 88888.00 2010-11-18 18:36:54.000 322 26255.20 226.59 -19574.06 88888.00 2010-11-18 18:36:55.000 322 26255.25 226.58 -19574.07 32744.25 2010-11-18 18:36:56.000 322 26255.30 226.53 -19574.10 88888.00 2010-11-18 18:36:57.000 322 26255.29 226.43 -19574.09 88888.00 2010-11-18 18:36:58.000 322 26255.26 226.34 -19574.07 88888.00 2010-11-18 18:36:59.000 322 26255.23 226.34 -19574.06 88888.00 2010-11-18 18:37:00.000 322 26255.19 226.39 -19574.07 32744.41 2010-11-18 18:37:01.000 322 26255.17 226.38 -19574.10 88888.00 2010-11-18 18:37:02.000 322 26255.16 226.37 -19574.10 88888.00 2010-11-18 18:37:03.000 322 26255.14 226.34 -19574.09 88888.00 2010-11-18 18:37:04.000 322 26255.14 226.30 -19574.11 88888.00 2010-11-18 18:37:05.000 322 26255.14 226.35 -19574.10 32744.30 2010-11-18 18:37:06.000 322 26255.16 226.42 -19574.11 88888.00 2010-11-18 18:37:07.000 322 26255.17 226.35 -19574.11 88888.00 2010-11-18 18:37:08.000 322 26255.17 226.30 -19574.12 88888.00 2010-11-18 18:37:09.000 322 26255.17 226.30 -19574.13 88888.00 2010-11-18 18:37:10.000 322 26255.17 226.32 -19574.11 32744.24 2010-11-18 18:37:11.000 322 26255.19 226.39 -19574.12 88888.00 2010-11-18 18:37:12.000 322 26255.18 226.39 -19574.11 88888.00 2010-11-18 18:37:13.000 322 26255.16 226.34 -19574.09 88888.00 2010-11-18 18:37:14.000 322 26255.18 226.32 -19574.09 88888.00 2010-11-18 18:37:15.000 322 26255.17 226.36 -19574.08 32744.24 2010-11-18 18:37:16.000 322 26255.16 226.42 -19574.06 88888.00 2010-11-18 18:37:17.000 322 26255.19 226.42 -19574.08 88888.00 2010-11-18 18:37:18.000 322 26255.20 226.40 -19574.11 88888.00 2010-11-18 18:37:19.000 322 26255.22 226.43 -19574.10 88888.00 2010-11-18 18:37:20.000 322 26255.21 226.45 -19574.11 32744.36 2010-11-18 18:37:21.000 322 26255.23 226.46 -19574.12 88888.00 2010-11-18 18:37:22.000 322 26255.21 226.46 -19574.10 88888.00 2010-11-18 18:37:23.000 322 26255.20 226.45 -19574.09 88888.00 2010-11-18 18:37:24.000 322 26255.21 226.44 -19574.14 88888.00 2010-11-18 18:37:25.000 322 26255.20 226.44 -19574.13 32744.37 2010-11-18 18:37:26.000 322 26255.21 226.49 -19574.11 88888.00 2010-11-18 18:37:27.000 322 26255.21 226.46 -19574.12 88888.00 2010-11-18 18:37:28.000 322 26255.21 226.44 -19574.12 88888.00 2010-11-18 18:37:29.000 322 26255.18 226.41 -19574.11 88888.00 2010-11-18 18:37:30.000 322 26255.19 226.41 -19574.13 32744.44 2010-11-18 18:37:31.000 322 26255.19 226.47 -19574.14 88888.00 2010-11-18 18:37:32.000 322 26255.16 226.43 -19574.14 88888.00 2010-11-18 18:37:33.000 322 26255.17 226.40 -19574.12 88888.00 2010-11-18 18:37:34.000 322 26255.18 226.39 -19574.11 88888.00 2010-11-18 18:37:35.000 322 26255.16 226.45 -19574.12 32744.36 2010-11-18 18:37:36.000 322 26255.16 226.49 -19574.11 88888.00 2010-11-18 18:37:37.000 322 26255.16 226.46 -19574.12 88888.00 2010-11-18 18:37:38.000 322 26255.15 226.47 -19574.10 88888.00 2010-11-18 18:37:39.000 322 26255.13 226.46 -19574.10 88888.00 2010-11-18 18:37:40.000 322 26255.13 226.49 -19574.09 32744.25 2010-11-18 18:37:41.000 322 26255.14 226.54 -19574.09 88888.00 2010-11-18 18:37:42.000 322 26255.11 226.47 -19574.09 88888.00 2010-11-18 18:37:43.000 322 26255.09 226.42 -19574.10 88888.00 2010-11-18 18:37:44.000 322 26255.10 226.40 -19574.09 88888.00 2010-11-18 18:37:45.000 322 26255.11 226.49 -19574.11 32744.22 2010-11-18 18:37:46.000 322 26255.13 226.53 -19574.13 88888.00 2010-11-18 18:37:47.000 322 26255.11 226.49 -19574.12 88888.00 2010-11-18 18:37:48.000 322 26255.09 226.44 -19574.14 88888.00 2010-11-18 18:37:49.000 322 26255.10 226.46 -19574.16 88888.00 2010-11-18 18:37:50.000 322 26255.12 226.50 -19574.17 32744.28 2010-11-18 18:37:51.000 322 26255.15 226.52 -19574.14 88888.00 2010-11-18 18:37:52.000 322 26255.14 226.47 -19574.15 88888.00 2010-11-18 18:37:53.000 322 26255.13 226.43 -19574.13 88888.00 2010-11-18 18:37:54.000 322 26255.15 226.39 -19574.11 88888.00 2010-11-18 18:37:55.000 322 26255.21 226.45 -19574.11 32744.26 2010-11-18 18:37:56.000 322 26255.26 226.51 -19574.10 88888.00 2010-11-18 18:37:57.000 322 26255.25 226.44 -19574.15 88888.00 2010-11-18 18:37:58.000 322 26255.28 226.41 -19574.13 88888.00 2010-11-18 18:37:59.000 322 26255.31 226.41 -19574.08 88888.00 2010-11-18 18:38:00.000 322 26255.33 226.47 -19574.08 32744.49 2010-11-18 18:38:01.000 322 26255.33 226.49 -19574.13 88888.00 2010-11-18 18:38:02.000 322 26255.33 226.46 -19574.12 88888.00 2010-11-18 18:38:03.000 322 26255.38 226.39 -19574.12 88888.00 2010-11-18 18:38:04.000 322 26255.41 226.36 -19574.08 88888.00 2010-11-18 18:38:05.000 322 26255.41 226.43 -19574.11 32744.45 2010-11-18 18:38:06.000 322 26255.44 226.50 -19574.10 88888.00 2010-11-18 18:38:07.000 322 26255.48 226.44 -19574.07 88888.00 2010-11-18 18:38:08.000 322 26255.56 226.40 -19574.08 88888.00 2010-11-18 18:38:09.000 322 26255.59 226.40 -19574.08 88888.00 2010-11-18 18:38:10.000 322 26255.61 226.42 -19574.10 32744.49 2010-11-18 18:38:11.000 322 26255.64 226.45 -19574.10 88888.00 2010-11-18 18:38:12.000 322 26255.67 226.39 -19574.10 88888.00 2010-11-18 18:38:13.000 322 26255.72 226.36 -19574.11 88888.00 2010-11-18 18:38:14.000 322 26255.76 226.38 -19574.11 88888.00 2010-11-18 18:38:15.000 322 26255.76 226.44 -19574.09 32744.63 2010-11-18 18:38:16.000 322 26255.76 226.46 -19574.11 88888.00 2010-11-18 18:38:17.000 322 26255.78 226.41 -19574.09 88888.00 2010-11-18 18:38:18.000 322 26255.82 226.41 -19574.07 88888.00 2010-11-18 18:38:19.000 322 26255.84 226.41 -19574.09 88888.00 2010-11-18 18:38:20.000 322 26255.84 226.43 -19574.10 32744.84 2010-11-18 18:38:21.000 322 26255.83 226.48 -19574.11 88888.00 2010-11-18 18:38:22.000 322 26255.88 226.45 -19574.09 88888.00 2010-11-18 18:38:23.000 322 26255.90 226.44 -19574.08 88888.00 2010-11-18 18:38:24.000 322 26255.89 226.40 -19574.05 88888.00 2010-11-18 18:38:25.000 322 26255.87 226.42 -19574.07 32744.93 2010-11-18 18:38:26.000 322 26255.89 226.48 -19574.06 88888.00 2010-11-18 18:38:27.000 322 26255.91 226.48 -19574.03 88888.00 2010-11-18 18:38:28.000 322 26255.90 226.44 -19574.03 88888.00 2010-11-18 18:38:29.000 322 26255.93 226.43 -19574.03 88888.00 2010-11-18 18:38:30.000 322 26255.97 226.50 -19574.02 32744.96 2010-11-18 18:38:31.000 322 26256.01 226.53 -19574.02 88888.00 2010-11-18 18:38:32.000 322 26256.03 226.48 -19574.03 88888.00 2010-11-18 18:38:33.000 322 26256.01 226.41 -19574.05 88888.00 2010-11-18 18:38:34.000 322 26256.04 226.43 -19574.05 88888.00 2010-11-18 18:38:35.000 322 26256.08 226.49 -19574.06 32745.02 2010-11-18 18:38:36.000 322 26256.08 226.51 -19574.05 88888.00 2010-11-18 18:38:37.000 322 26256.11 226.50 -19574.03 88888.00 2010-11-18 18:38:38.000 322 26256.15 226.47 -19574.00 88888.00 2010-11-18 18:38:39.000 322 26256.17 226.47 -19574.01 88888.00 2010-11-18 18:38:40.000 322 26256.20 226.50 -19574.02 32745.06 2010-11-18 18:38:41.000 322 26256.19 226.51 -19574.03 88888.00 2010-11-18 18:38:42.000 322 26256.19 226.44 -19573.99 88888.00 2010-11-18 18:38:43.000 322 26256.23 226.39 -19573.99 88888.00 2010-11-18 18:38:44.000 322 26256.24 226.41 -19573.99 88888.00 2010-11-18 18:38:45.000 322 26256.27 226.46 -19574.02 32745.06 2010-11-18 18:38:46.000 322 26256.28 226.47 -19574.00 88888.00 2010-11-18 18:38:47.000 322 26256.31 226.48 -19574.00 88888.00 2010-11-18 18:38:48.000 322 26256.33 226.46 -19574.00 88888.00 2010-11-18 18:38:49.000 322 26256.37 226.50 -19573.98 88888.00 2010-11-18 18:38:50.000 322 26256.40 226.50 -19573.97 32745.25 2010-11-18 18:38:51.000 322 26256.38 226.51 -19573.99 88888.00 2010-11-18 18:38:52.000 322 26256.35 226.48 -19573.96 88888.00 2010-11-18 18:38:53.000 322 26256.37 226.46 -19573.96 88888.00 2010-11-18 18:38:54.000 322 26256.40 226.49 -19573.95 88888.00 2010-11-18 18:38:55.000 322 26256.37 226.54 -19573.92 32745.16 2010-11-18 18:38:56.000 322 26256.36 226.59 -19573.98 88888.00 2010-11-18 18:38:57.000 322 26256.35 226.58 -19573.96 88888.00 2010-11-18 18:38:58.000 322 26256.34 226.56 -19573.98 88888.00 2010-11-18 18:38:59.000 322 26256.31 226.55 -19574.00 88888.00 2010-11-18 18:39:00.000 322 26256.32 226.57 -19573.98 32745.31 2010-11-18 18:39:01.000 322 26256.33 226.60 -19573.98 88888.00 2010-11-18 18:39:02.000 322 26256.34 226.55 -19573.97 88888.00 2010-11-18 18:39:03.000 322 26256.33 226.51 -19573.98 88888.00 2010-11-18 18:39:04.000 322 26256.34 226.54 -19573.98 88888.00 2010-11-18 18:39:05.000 322 26256.35 226.60 -19573.99 32745.22 2010-11-18 18:39:06.000 322 26256.31 226.63 -19573.98 88888.00 2010-11-18 18:39:07.000 322 26256.29 226.59 -19573.97 88888.00 2010-11-18 18:39:08.000 322 26256.30 226.54 -19573.96 88888.00 2010-11-18 18:39:09.000 322 26256.29 226.55 -19573.99 88888.00 2010-11-18 18:39:10.000 322 26256.28 226.58 -19573.97 32745.30 2010-11-18 18:39:11.000 322 26256.26 226.65 -19573.97 88888.00 2010-11-18 18:39:12.000 322 26256.24 226.64 -19573.99 88888.00 2010-11-18 18:39:13.000 322 26256.25 226.61 -19573.98 88888.00 2010-11-18 18:39:14.000 322 26256.25 226.65 -19573.93 88888.00 2010-11-18 18:39:15.000 322 26256.23 226.69 -19573.95 32745.18 2010-11-18 18:39:16.000 322 26256.25 226.72 -19573.98 88888.00 2010-11-18 18:39:17.000 322 26256.22 226.70 -19573.99 88888.00 2010-11-18 18:39:18.000 322 26256.22 226.67 -19573.96 88888.00 2010-11-18 18:39:19.000 322 26256.20 226.68 -19573.96 88888.00 2010-11-18 18:39:20.000 322 26256.17 226.68 -19573.92 32745.23 2010-11-18 18:39:21.000 322 26256.14 226.68 -19573.94 88888.00 2010-11-18 18:39:22.000 322 26256.12 226.63 -19573.95 88888.00 2010-11-18 18:39:23.000 322 26256.11 226.63 -19573.95 88888.00 2010-11-18 18:39:24.000 322 26256.13 226.63 -19573.92 88888.00 2010-11-18 18:39:25.000 322 26256.08 226.66 -19573.92 32745.18 2010-11-18 18:39:26.000 322 26256.11 226.75 -19573.94 88888.00 2010-11-18 18:39:27.000 322 26256.10 226.72 -19573.96 88888.00 2010-11-18 18:39:28.000 322 26256.09 226.65 -19573.97 88888.00 2010-11-18 18:39:29.000 322 26256.05 226.61 -19573.97 88888.00 2010-11-18 18:39:30.000 322 26256.06 226.66 -19573.99 32745.01 2010-11-18 18:39:31.000 322 26256.03 226.68 -19574.01 88888.00 2010-11-18 18:39:32.000 322 26255.97 226.66 -19574.01 88888.00 2010-11-18 18:39:33.000 322 26255.99 226.64 -19573.98 88888.00 2010-11-18 18:39:34.000 322 26256.03 226.70 -19573.98 88888.00 2010-11-18 18:39:35.000 322 26256.01 226.74 -19573.97 32744.89 2010-11-18 18:39:36.000 322 26255.97 226.76 -19574.00 88888.00 2010-11-18 18:39:37.000 322 26255.96 226.73 -19574.00 88888.00 2010-11-18 18:39:38.000 322 26255.97 226.64 -19574.00 88888.00 2010-11-18 18:39:39.000 322 26255.96 226.64 -19574.03 88888.00 2010-11-18 18:39:40.000 322 26255.92 226.69 -19574.02 32744.98 2010-11-18 18:39:41.000 322 26255.94 226.76 -19574.03 88888.00 2010-11-18 18:39:42.000 322 26255.94 226.74 -19574.04 88888.00 2010-11-18 18:39:43.000 322 26255.96 226.72 -19574.01 88888.00 2010-11-18 18:39:44.000 322 26255.96 226.71 -19574.05 88888.00 2010-11-18 18:39:45.000 322 26255.96 226.71 -19574.08 32745.02 2010-11-18 18:39:46.000 322 26255.93 226.72 -19574.07 88888.00 2010-11-18 18:39:47.000 322 26255.90 226.73 -19574.04 88888.00 2010-11-18 18:39:48.000 322 26255.90 226.68 -19574.05 88888.00 2010-11-18 18:39:49.000 322 26255.90 226.67 -19574.04 88888.00 2010-11-18 18:39:50.000 322 26255.89 226.71 -19574.04 32744.94 2010-11-18 18:39:51.000 322 26255.90 226.73 -19574.05 88888.00 2010-11-18 18:39:52.000 322 26255.90 226.66 -19574.06 88888.00 2010-11-18 18:39:53.000 322 26255.87 226.65 -19574.08 88888.00 2010-11-18 18:39:54.000 322 26255.86 226.68 -19574.11 88888.00 2010-11-18 18:39:55.000 322 26255.85 226.71 -19574.14 32744.81 2010-11-18 18:39:56.000 322 26255.83 226.71 -19574.11 88888.00 2010-11-18 18:39:57.000 322 26255.82 226.67 -19574.08 88888.00 2010-11-18 18:39:58.000 322 26255.81 226.65 -19574.10 88888.00 2010-11-18 18:39:59.000 322 26255.76 226.71 -19574.14 88888.00 2010-11-18 18:40:00.000 322 26255.75 226.78 -19574.17 32744.91 2010-11-18 18:40:01.000 322 26255.75 226.79 -19574.17 88888.00 2010-11-18 18:40:02.000 322 26255.76 226.74 -19574.16 88888.00 2010-11-18 18:40:03.000 322 26255.75 226.68 -19574.15 88888.00 2010-11-18 18:40:04.000 322 26255.75 226.68 -19574.14 88888.00 2010-11-18 18:40:05.000 322 26255.71 226.75 -19574.13 32744.86 2010-11-18 18:40:06.000 322 26255.70 226.79 -19574.09 88888.00 2010-11-18 18:40:07.000 322 26255.69 226.79 -19574.15 88888.00 2010-11-18 18:40:08.000 322 26255.71 226.74 -19574.15 88888.00 2010-11-18 18:40:09.000 322 26255.68 226.72 -19574.14 88888.00 2010-11-18 18:40:10.000 322 26255.68 226.76 -19574.13 32744.87 2010-11-18 18:40:11.000 322 26255.70 226.79 -19574.09 88888.00 2010-11-18 18:40:12.000 322 26255.71 226.77 -19574.11 88888.00 2010-11-18 18:40:13.000 322 26255.67 226.72 -19574.10 88888.00 2010-11-18 18:40:14.000 322 26255.67 226.71 -19574.15 88888.00 2010-11-18 18:40:15.000 322 26255.64 226.76 -19574.14 32744.74 2010-11-18 18:40:16.000 322 26255.63 226.79 -19574.14 88888.00 2010-11-18 18:40:17.000 322 26255.64 226.79 -19574.15 88888.00 2010-11-18 18:40:18.000 322 26255.67 226.73 -19574.14 88888.00 2010-11-18 18:40:19.000 322 26255.64 226.72 -19574.13 88888.00 2010-11-18 18:40:20.000 322 26255.63 226.74 -19574.15 32744.81 2010-11-18 18:40:21.000 322 26255.62 226.77 -19574.13 88888.00 2010-11-18 18:40:22.000 322 26255.61 226.73 -19574.10 88888.00 2010-11-18 18:40:23.000 322 26255.64 226.70 -19574.10 88888.00 2010-11-18 18:40:24.000 322 26255.65 226.69 -19574.13 88888.00 2010-11-18 18:40:25.000 322 26255.64 226.74 -19574.16 32744.66 2010-11-18 18:40:26.000 322 26255.62 226.74 -19574.15 88888.00 2010-11-18 18:40:27.000 322 26255.61 226.69 -19574.15 88888.00 2010-11-18 18:40:28.000 322 26255.56 226.66 -19574.15 88888.00 2010-11-18 18:40:29.000 322 26255.54 226.69 -19574.19 88888.00 2010-11-18 18:40:30.000 322 26255.56 226.74 -19574.20 32744.73 2010-11-18 18:40:31.000 322 26255.59 226.83 -19574.18 88888.00 2010-11-18 18:40:32.000 322 26255.61 226.77 -19574.16 88888.00 2010-11-18 18:40:33.000 322 26255.61 226.69 -19574.16 88888.00 2010-11-18 18:40:34.000 322 26255.63 226.69 -19574.16 88888.00 2010-11-18 18:40:35.000 322 26255.61 226.71 -19574.18 32744.73 2010-11-18 18:40:36.000 322 26255.63 226.77 -19574.16 88888.00 2010-11-18 18:40:37.000 322 26255.63 226.78 -19574.14 88888.00 2010-11-18 18:40:38.000 322 26255.63 226.77 -19574.13 88888.00 2010-11-18 18:40:39.000 322 26255.61 226.75 -19574.12 88888.00 2010-11-18 18:40:40.000 322 26255.63 226.77 -19574.16 32744.81 2010-11-18 18:40:41.000 322 26255.64 226.81 -19574.19 88888.00 2010-11-18 18:40:42.000 322 26255.64 226.76 -19574.19 88888.00 2010-11-18 18:40:43.000 322 26255.66 226.75 -19574.21 88888.00 2010-11-18 18:40:44.000 322 26255.72 226.77 -19574.20 88888.00 2010-11-18 18:40:45.000 322 26255.72 226.81 -19574.18 32744.82 2010-11-18 18:40:46.000 322 26255.72 226.83 -19574.16 88888.00 2010-11-18 18:40:47.000 322 26255.72 226.78 -19574.17 88888.00 2010-11-18 18:40:48.000 322 26255.75 226.73 -19574.18 88888.00 2010-11-18 18:40:49.000 322 26255.76 226.72 -19574.16 88888.00 2010-11-18 18:40:50.000 322 26255.79 226.76 -19574.13 32744.93 2010-11-18 18:40:51.000 322 26255.77 226.79 -19574.13 88888.00 2010-11-18 18:40:52.000 322 26255.77 226.79 -19574.13 88888.00 2010-11-18 18:40:53.000 322 26255.80 226.74 -19574.13 88888.00 2010-11-18 18:40:54.000 322 26255.80 226.75 -19574.13 88888.00 2010-11-18 18:40:55.000 322 26255.80 226.79 -19574.13 32744.98 2010-11-18 18:40:56.000 322 26255.78 226.82 -19574.12 88888.00 2010-11-18 18:40:57.000 322 26255.81 226.77 -19574.13 88888.00 2010-11-18 18:40:58.000 322 26255.85 226.74 -19574.11 88888.00 2010-11-18 18:40:59.000 322 26255.82 226.76 -19574.13 88888.00 2010-11-18 18:41:00.000 322 26255.83 226.80 -19574.16 32744.96 2010-11-18 18:41:01.000 322 26255.85 226.81 -19574.12 88888.00 2010-11-18 18:41:02.000 322 26255.87 226.77 -19574.11 88888.00 2010-11-18 18:41:03.000 322 26255.86 226.74 -19574.14 88888.00 2010-11-18 18:41:04.000 322 26255.84 226.73 -19574.17 88888.00 2010-11-18 18:41:05.000 322 26255.79 226.78 -19574.15 32744.87 2010-11-18 18:41:06.000 322 26255.81 226.82 -19574.15 88888.00 2010-11-18 18:41:07.000 322 26255.77 226.76 -19574.15 88888.00 2010-11-18 18:41:08.000 322 26255.78 226.72 -19574.12 88888.00 2010-11-18 18:41:09.000 322 26255.76 226.71 -19574.12 88888.00 2010-11-18 18:41:10.000 322 26255.76 226.76 -19574.11 32744.99 2010-11-18 18:41:11.000 322 26255.78 226.76 -19574.11 88888.00 2010-11-18 18:41:12.000 322 26255.75 226.75 -19574.09 88888.00 2010-11-18 18:41:13.000 322 26255.74 226.71 -19574.08 88888.00 2010-11-18 18:41:14.000 322 26255.71 226.74 -19574.10 88888.00 2010-11-18 18:41:15.000 322 26255.71 226.77 -19574.12 32744.91 2010-11-18 18:41:16.000 322 26255.72 226.79 -19574.12 88888.00 2010-11-18 18:41:17.000 322 26255.70 226.81 -19574.14 88888.00 2010-11-18 18:41:18.000 322 26255.70 226.78 -19574.17 88888.00 2010-11-18 18:41:19.000 322 26255.70 226.76 -19574.20 88888.00 2010-11-18 18:41:20.000 322 26255.69 226.79 -19574.18 32744.91 2010-11-18 18:41:21.000 322 26255.69 226.83 -19574.22 88888.00 2010-11-18 18:41:22.000 322 26255.68 226.79 -19574.21 88888.00 2010-11-18 18:41:23.000 322 26255.69 226.76 -19574.20 88888.00 2010-11-18 18:41:24.000 322 26255.69 226.76 -19574.20 88888.00 2010-11-18 18:41:25.000 322 26255.69 226.80 -19574.22 32744.98 2010-11-18 18:41:26.000 322 26255.72 226.81 -19574.20 88888.00 2010-11-18 18:41:27.000 322 26255.70 226.74 -19574.21 88888.00 2010-11-18 18:41:28.000 322 26255.68 226.72 -19574.20 88888.00 2010-11-18 18:41:29.000 322 26255.66 226.74 -19574.20 88888.00 2010-11-18 18:41:30.000 322 26255.70 226.79 -19574.21 32744.89 2010-11-18 18:41:31.000 322 26255.69 226.80 -19574.21 88888.00 2010-11-18 18:41:32.000 322 26255.66 226.79 -19574.21 88888.00 2010-11-18 18:41:33.000 322 26255.67 226.78 -19574.19 88888.00 2010-11-18 18:41:34.000 322 26255.69 226.74 -19574.16 88888.00 2010-11-18 18:41:35.000 322 26255.68 226.78 -19574.18 32744.81 2010-11-18 18:41:36.000 322 26255.66 226.84 -19574.14 88888.00 2010-11-18 18:41:37.000 322 26255.68 226.80 -19574.13 88888.00 2010-11-18 18:41:38.000 322 26255.69 226.76 -19574.16 88888.00 2010-11-18 18:41:39.000 322 26255.69 226.77 -19574.15 88888.00 2010-11-18 18:41:40.000 322 26255.65 226.82 -19574.19 32744.85 2010-11-18 18:41:41.000 322 26255.63 226.83 -19574.21 88888.00 2010-11-18 18:41:42.000 322 26255.65 226.81 -19574.24 88888.00 2010-11-18 18:41:43.000 322 26255.68 226.77 -19574.21 88888.00 2010-11-18 18:41:44.000 322 26255.63 226.76 -19574.20 88888.00 2010-11-18 18:41:45.000 322 26255.64 226.80 -19574.21 32744.96 2010-11-18 18:41:46.000 322 26255.65 226.88 -19574.21 88888.00 2010-11-18 18:41:47.000 322 26255.66 226.82 -19574.19 88888.00 2010-11-18 18:41:48.000 322 26255.65 226.79 -19574.20 88888.00 2010-11-18 18:41:49.000 322 26255.67 226.82 -19574.24 88888.00 2010-11-18 18:41:50.000 322 26255.66 226.84 -19574.21 32744.87 2010-11-18 18:41:51.000 322 26255.70 226.84 -19574.20 88888.00 2010-11-18 18:41:52.000 322 26255.73 226.82 -19574.17 88888.00 2010-11-18 18:41:53.000 322 26255.71 226.79 -19574.15 88888.00 2010-11-18 18:41:54.000 322 26255.69 226.82 -19574.17 88888.00 2010-11-18 18:41:55.000 322 26255.71 226.85 -19574.18 32744.86 2010-11-18 18:41:56.000 322 26255.73 226.87 -19574.20 88888.00 2010-11-18 18:41:57.000 322 26255.71 226.82 -19574.17 88888.00 2010-11-18 18:41:58.000 322 26255.71 226.79 -19574.16 88888.00 2010-11-18 18:41:59.000 322 26255.71 226.80 -19574.17 88888.00 2010-11-18 18:42:00.000 322 26255.69 226.81 -19574.20 32744.86 2010-11-18 18:42:01.000 322 26255.72 226.85 -19574.17 88888.00 2010-11-18 18:42:02.000 322 26255.74 226.85 -19574.18 88888.00 2010-11-18 18:42:03.000 322 26255.74 226.84 -19574.18 88888.00 2010-11-18 18:42:04.000 322 26255.73 226.80 -19574.16 88888.00 2010-11-18 18:42:05.000 322 26255.70 226.84 -19574.18 32744.86 2010-11-18 18:42:06.000 322 26255.69 226.87 -19574.19 88888.00 2010-11-18 18:42:07.000 322 26255.71 226.83 -19574.22 88888.00 2010-11-18 18:42:08.000 322 26255.74 226.83 -19574.22 88888.00 2010-11-18 18:42:09.000 322 26255.74 226.79 -19574.18 88888.00 2010-11-18 18:42:10.000 322 26255.76 226.82 -19574.19 32744.99 2010-11-18 18:42:11.000 322 26255.77 226.87 -19574.19 88888.00 2010-11-18 18:42:12.000 322 26255.81 226.85 -19574.20 88888.00 2010-11-18 18:42:13.000 322 26255.77 226.83 -19574.18 88888.00 2010-11-18 18:42:14.000 322 26255.80 226.85 -19574.17 88888.00 2010-11-18 18:42:15.000 322 26255.79 226.88 -19574.18 32744.89 2010-11-18 18:42:16.000 322 26255.78 226.86 -19574.16 88888.00 2010-11-18 18:42:17.000 322 26255.80 226.84 -19574.17 88888.00 2010-11-18 18:42:18.000 322 26255.80 226.78 -19574.15 88888.00 2010-11-18 18:42:19.000 322 26255.80 226.77 -19574.13 88888.00 2010-11-18 18:42:20.000 322 26255.80 226.80 -19574.16 32745.04 2010-11-18 18:42:21.000 322 26255.81 226.83 -19574.16 88888.00 2010-11-18 18:42:22.000 322 26255.81 226.82 -19574.13 88888.00 2010-11-18 18:42:23.000 322 26255.81 226.79 -19574.14 88888.00 2010-11-18 18:42:24.000 322 26255.82 226.81 -19574.15 88888.00 2010-11-18 18:42:25.000 322 26255.82 226.86 -19574.15 32744.93 2010-11-18 18:42:26.000 322 26255.81 226.88 -19574.17 88888.00 2010-11-18 18:42:27.000 322 26255.83 226.84 -19574.21 88888.00 2010-11-18 18:42:28.000 322 26255.83 226.78 -19574.23 88888.00 2010-11-18 18:42:29.000 322 26255.81 226.79 -19574.20 88888.00 2010-11-18 18:42:30.000 322 26255.82 226.88 -19574.18 32744.98 2010-11-18 18:42:31.000 322 26255.81 226.92 -19574.20 88888.00 2010-11-18 18:42:32.000 322 26255.82 226.85 -19574.18 88888.00 2010-11-18 18:42:33.000 322 26255.82 226.83 -19574.19 88888.00 2010-11-18 18:42:34.000 322 26255.82 226.81 -19574.19 88888.00 2010-11-18 18:42:35.000 322 26255.84 226.84 -19574.20 32745.03 2010-11-18 18:42:36.000 322 26255.86 226.86 -19574.20 88888.00 2010-11-18 18:42:37.000 322 26255.86 226.85 -19574.18 88888.00 2010-11-18 18:42:38.000 322 26255.86 226.83 -19574.19 88888.00 2010-11-18 18:42:39.000 322 26255.85 226.83 -19574.20 88888.00 2010-11-18 18:42:40.000 322 26255.83 226.82 -19574.19 32744.97 2010-11-18 18:42:41.000 322 26255.84 226.87 -19574.22 88888.00 2010-11-18 18:42:42.000 322 26255.85 226.85 -19574.22 88888.00 2010-11-18 18:42:43.000 322 26255.83 226.83 -19574.22 88888.00 2010-11-18 18:42:44.000 322 26255.83 226.85 -19574.23 88888.00 2010-11-18 18:42:45.000 322 26255.84 226.88 -19574.22 32745.07 2010-11-18 18:42:46.000 322 26255.87 226.90 -19574.19 88888.00 2010-11-18 18:42:47.000 322 26255.88 226.90 -19574.19 88888.00 2010-11-18 18:42:48.000 322 26255.93 226.84 -19574.20 88888.00 2010-11-18 18:42:49.000 322 26255.95 226.85 -19574.19 88888.00 2010-11-18 18:42:50.000 322 26255.93 226.92 -19574.21 32745.06 2010-11-18 18:42:51.000 322 26255.95 226.93 -19574.20 88888.00 2010-11-18 18:42:52.000 322 26255.94 226.90 -19574.17 88888.00 2010-11-18 18:42:53.000 322 26255.95 226.87 -19574.18 88888.00 2010-11-18 18:42:54.000 322 26256.00 226.87 -19574.20 88888.00 2010-11-18 18:42:55.000 322 26256.00 226.94 -19574.24 32745.14 2010-11-18 18:42:56.000 322 26256.01 226.96 -19574.25 88888.00 2010-11-18 18:42:57.000 322 26256.02 226.90 -19574.25 88888.00 2010-11-18 18:42:58.000 322 26256.01 226.86 -19574.21 88888.00 2010-11-18 18:42:59.000 322 26256.00 226.86 -19574.22 88888.00 2010-11-18 18:43:00.000 322 26256.03 226.85 -19574.20 32745.18 2010-11-18 18:43:01.000 322 26256.01 226.86 -19574.20 88888.00 2010-11-18 18:43:02.000 322 26256.04 226.84 -19574.21 88888.00 2010-11-18 18:43:03.000 322 26256.06 226.82 -19574.23 88888.00 2010-11-18 18:43:04.000 322 26256.09 226.82 -19574.24 88888.00 2010-11-18 18:43:05.000 322 26256.10 226.85 -19574.22 32745.20 2010-11-18 18:43:06.000 322 26256.10 226.91 -19574.20 88888.00 2010-11-18 18:43:07.000 322 26256.10 226.88 -19574.19 88888.00 2010-11-18 18:43:08.000 322 26256.10 226.83 -19574.17 88888.00 2010-11-18 18:43:09.000 322 26256.11 226.85 -19574.19 88888.00 2010-11-18 18:43:10.000 322 26256.11 226.90 -19574.20 32745.27 2010-11-18 18:43:11.000 322 26256.11 226.94 -19574.23 88888.00 2010-11-18 18:43:12.000 322 26256.14 226.94 -19574.22 88888.00 2010-11-18 18:43:13.000 322 26256.16 226.88 -19574.23 88888.00 2010-11-18 18:43:14.000 322 26256.18 226.87 -19574.23 88888.00 2010-11-18 18:43:15.000 322 26256.16 226.94 -19574.23 32745.29 2010-11-18 18:43:16.000 322 26256.17 226.97 -19574.22 88888.00 2010-11-18 18:43:17.000 322 26256.16 226.93 -19574.22 88888.00 2010-11-18 18:43:18.000 322 26256.15 226.90 -19574.22 88888.00 2010-11-18 18:43:19.000 322 26256.11 226.87 -19574.22 88888.00 2010-11-18 18:43:20.000 322 26256.08 226.89 -19574.22 32745.28 2010-11-18 18:43:21.000 322 26256.07 226.97 -19574.22 88888.00 2010-11-18 18:43:22.000 322 26256.05 226.97 -19574.20 88888.00 2010-11-18 18:43:23.000 322 26256.04 226.97 -19574.22 88888.00 2010-11-18 18:43:24.000 322 26256.05 226.97 -19574.20 88888.00 2010-11-18 18:43:25.000 322 26256.03 226.98 -19574.20 32745.05 2010-11-18 18:43:26.000 322 26256.03 227.00 -19574.23 88888.00 2010-11-18 18:43:27.000 322 26256.02 226.98 -19574.19 88888.00 2010-11-18 18:43:28.000 322 26256.01 226.99 -19574.17 88888.00 2010-11-18 18:43:29.000 322 26255.97 226.97 -19574.17 88888.00 2010-11-18 18:43:30.000 322 26255.95 227.02 -19574.15 32745.17 2010-11-18 18:43:31.000 322 26255.98 227.08 -19574.19 88888.00 2010-11-18 18:43:32.000 322 26255.93 227.05 -19574.19 88888.00 2010-11-18 18:43:33.000 322 26255.95 226.99 -19574.18 88888.00 2010-11-18 18:43:34.000 322 26255.92 227.01 -19574.15 88888.00 2010-11-18 18:43:35.000 322 26255.95 227.06 -19574.15 32745.21 2010-11-18 18:43:36.000 322 26255.97 227.09 -19574.19 88888.00 2010-11-18 18:43:37.000 322 26255.94 227.01 -19574.21 88888.00 2010-11-18 18:43:38.000 322 26255.91 226.95 -19574.20 88888.00 2010-11-18 18:43:39.000 322 26255.90 226.93 -19574.21 88888.00 2010-11-18 18:43:40.000 322 26255.89 227.00 -19574.23 32745.04 2010-11-18 18:43:41.000 322 26255.89 227.07 -19574.21 88888.00 2010-11-18 18:43:42.000 322 26255.85 226.99 -19574.20 88888.00 2010-11-18 18:43:43.000 322 26255.83 226.94 -19574.23 88888.00 2010-11-18 18:43:44.000 322 26255.80 226.95 -19574.25 88888.00 2010-11-18 18:43:45.000 322 26255.79 227.03 -19574.24 32745.03 2010-11-18 18:43:46.000 322 26255.79 227.07 -19574.23 88888.00 2010-11-18 18:43:47.000 322 26255.78 227.05 -19574.20 88888.00 2010-11-18 18:43:48.000 322 26255.74 227.02 -19574.22 88888.00 2010-11-18 18:43:49.000 322 26255.75 227.04 -19574.26 88888.00 2010-11-18 18:43:50.000 322 26255.74 227.07 -19574.30 32744.90 2010-11-18 18:43:51.000 322 26255.71 227.10 -19574.33 88888.00 2010-11-18 18:43:52.000 322 26255.73 227.07 -19574.30 88888.00 2010-11-18 18:43:53.000 322 26255.73 227.04 -19574.30 88888.00 2010-11-18 18:43:54.000 322 26255.71 227.09 -19574.30 88888.00 2010-11-18 18:43:55.000 322 26255.71 227.14 -19574.29 32744.96 2010-11-18 18:43:56.000 322 26255.69 227.13 -19574.28 88888.00 2010-11-18 18:43:57.000 322 26255.68 227.09 -19574.25 88888.00 2010-11-18 18:43:58.000 322 26255.69 227.06 -19574.27 88888.00 2010-11-18 18:43:59.000 322 26255.66 227.08 -19574.31 88888.00 2010-11-18 18:44:00.000 322 26255.65 227.16 -19574.29 32744.85 2010-11-18 18:44:01.000 322 26255.67 227.18 -19574.33 88888.00 2010-11-18 18:44:02.000 322 26255.65 227.13 -19574.30 88888.00 2010-11-18 18:44:03.000 322 26255.63 227.12 -19574.29 88888.00 2010-11-18 18:44:04.000 322 26255.61 227.13 -19574.30 88888.00 2010-11-18 18:44:05.000 322 26255.60 227.17 -19574.31 32744.89 2010-11-18 18:44:06.000 322 26255.60 227.21 -19574.31 88888.00 2010-11-18 18:44:07.000 322 26255.58 227.16 -19574.29 88888.00 2010-11-18 18:44:08.000 322 26255.57 227.11 -19574.29 88888.00 2010-11-18 18:44:09.000 322 26255.55 227.11 -19574.29 88888.00 2010-11-18 18:44:10.000 322 26255.57 227.14 -19574.29 32744.80 2010-11-18 18:44:11.000 322 26255.57 227.18 -19574.31 88888.00 2010-11-18 18:44:12.000 322 26255.55 227.14 -19574.35 88888.00 2010-11-18 18:44:13.000 322 26255.55 227.11 -19574.35 88888.00 2010-11-18 18:44:14.000 322 26255.54 227.12 -19574.34 88888.00 2010-11-18 18:44:15.000 322 26255.53 227.18 -19574.34 32744.81 2010-11-18 18:44:16.000 322 26255.54 227.18 -19574.31 88888.00 2010-11-18 18:44:17.000 322 26255.54 227.13 -19574.31 88888.00 2010-11-18 18:44:18.000 322 26255.58 227.16 -19574.31 88888.00 2010-11-18 18:44:19.000 322 26255.57 227.17 -19574.35 88888.00 2010-11-18 18:44:20.000 322 26255.52 227.23 -19574.36 32744.86 2010-11-18 18:44:21.000 322 26255.50 227.22 -19574.35 88888.00 2010-11-18 18:44:22.000 322 26255.50 227.23 -19574.35 88888.00 2010-11-18 18:44:23.000 322 26255.51 227.19 -19574.37 88888.00 2010-11-18 18:44:24.000 322 26255.48 227.17 -19574.39 88888.00 2010-11-18 18:44:25.000 322 26255.49 227.22 -19574.36 32744.81 2010-11-18 18:44:26.000 322 26255.46 227.26 -19574.37 88888.00 2010-11-18 18:44:27.000 322 26255.46 227.20 -19574.36 88888.00 2010-11-18 18:44:28.000 322 26255.48 227.16 -19574.33 88888.00 2010-11-18 18:44:29.000 322 26255.47 227.21 -19574.32 88888.00 2010-11-18 18:44:30.000 322 26255.47 227.24 -19574.32 32744.72 2010-11-18 18:44:31.000 322 26255.48 227.26 -19574.34 88888.00 2010-11-18 18:44:32.000 322 26255.46 227.22 -19574.34 88888.00 2010-11-18 18:44:33.000 322 26255.44 227.18 -19574.35 88888.00 2010-11-18 18:44:34.000 322 26255.49 227.17 -19574.34 88888.00 2010-11-18 18:44:35.000 322 26255.50 227.19 -19574.34 32744.64 2010-11-18 18:44:36.000 322 26255.48 227.21 -19574.32 88888.00 2010-11-18 18:44:37.000 322 26255.47 227.17 -19574.31 88888.00 2010-11-18 18:44:38.000 322 26255.48 227.11 -19574.32 88888.00 2010-11-18 18:44:39.000 322 26255.49 227.08 -19574.35 88888.00 2010-11-18 18:44:40.000 322 26255.52 227.14 -19574.37 32744.75 2010-11-18 18:44:41.000 322 26255.49 227.20 -19574.36 88888.00 2010-11-18 18:44:42.000 322 26255.49 227.19 -19574.35 88888.00 2010-11-18 18:44:43.000 322 26255.48 227.17 -19574.32 88888.00 2010-11-18 18:44:44.000 322 26255.44 227.16 -19574.29 88888.00 2010-11-18 18:44:45.000 322 26255.44 227.22 -19574.30 32744.70 2010-11-18 18:44:46.000 322 26255.46 227.23 -19574.30 88888.00 2010-11-18 18:44:47.000 322 26255.48 227.22 -19574.33 88888.00 2010-11-18 18:44:48.000 322 26255.45 227.22 -19574.33 88888.00 2010-11-18 18:44:49.000 322 26255.44 227.23 -19574.33 88888.00 2010-11-18 18:44:50.000 322 26255.45 227.26 -19574.32 32744.80 2010-11-18 18:44:51.000 322 26255.45 227.30 -19574.35 88888.00 2010-11-18 18:44:52.000 322 26255.45 227.27 -19574.37 88888.00 2010-11-18 18:44:53.000 322 26255.44 227.24 -19574.38 88888.00 2010-11-18 18:44:54.000 322 26255.43 227.25 -19574.40 88888.00 2010-11-18 18:44:55.000 322 26255.42 227.27 -19574.38 32744.75 2010-11-18 18:44:56.000 322 26255.46 227.28 -19574.37 88888.00 2010-11-18 18:44:57.000 322 26255.44 227.26 -19574.37 88888.00 2010-11-18 18:44:58.000 322 26255.46 227.19 -19574.34 88888.00 2010-11-18 18:44:59.000 322 26255.45 227.18 -19574.37 88888.00 2010-11-18 18:45:00.000 322 26255.46 227.20 -19574.36 32744.77 2010-11-18 18:45:01.000 322 26255.48 227.27 -19574.31 88888.00 2010-11-18 18:45:02.000 322 26255.51 227.26 -19574.35 88888.00 2010-11-18 18:45:03.000 322 26255.52 227.20 -19574.35 88888.00 2010-11-18 18:45:04.000 322 26255.50 227.18 -19574.31 88888.00 2010-11-18 18:45:05.000 322 26255.53 227.19 -19574.33 32744.82 2010-11-18 18:45:06.000 322 26255.53 227.23 -19574.33 88888.00 2010-11-18 18:45:07.000 322 26255.53 227.23 -19574.31 88888.00 2010-11-18 18:45:08.000 322 26255.56 227.18 -19574.32 88888.00 2010-11-18 18:45:09.000 322 26255.60 227.19 -19574.29 88888.00 2010-11-18 18:45:10.000 322 26255.61 227.21 -19574.31 32744.88 2010-11-18 18:45:11.000 322 26255.62 227.25 -19574.33 88888.00 2010-11-18 18:45:12.000 322 26255.62 227.19 -19574.34 88888.00 2010-11-18 18:45:13.000 322 26255.63 227.14 -19574.33 88888.00 2010-11-18 18:45:14.000 322 26255.67 227.15 -19574.31 88888.00 2010-11-18 18:45:15.000 322 26255.69 227.21 -19574.33 32744.92 2010-11-18 18:45:16.000 322 26255.68 227.24 -19574.32 88888.00 2010-11-18 18:45:17.000 322 26255.66 227.16 -19574.32 88888.00 2010-11-18 18:45:18.000 322 26255.66 227.09 -19574.31 88888.00 2010-11-18 18:45:19.000 322 26255.69 227.10 -19574.28 88888.00 2010-11-18 18:45:20.000 322 26255.67 227.19 -19574.31 32744.79 2010-11-18 18:45:21.000 322 26255.68 227.22 -19574.32 88888.00 2010-11-18 18:45:22.000 322 26255.71 227.18 -19574.32 88888.00 2010-11-18 18:45:23.000 322 26255.71 227.14 -19574.29 88888.00 2010-11-18 18:45:24.000 322 26255.70 227.16 -19574.28 88888.00 2010-11-18 18:45:25.000 322 26255.69 227.19 -19574.31 32744.90 2010-11-18 18:45:26.000 322 26255.68 227.18 -19574.30 88888.00 2010-11-18 18:45:27.000 322 26255.69 227.15 -19574.28 88888.00 2010-11-18 18:45:28.000 322 26255.69 227.12 -19574.29 88888.00 2010-11-18 18:45:29.000 322 26255.71 227.14 -19574.26 88888.00 2010-11-18 18:45:30.000 322 26255.70 227.16 -19574.26 32744.94 2010-11-18 18:45:31.000 322 26255.68 227.19 -19574.30 88888.00 2010-11-18 18:45:32.000 322 26255.69 227.16 -19574.29 88888.00 2010-11-18 18:45:33.000 322 26255.66 227.19 -19574.24 88888.00 2010-11-18 18:45:34.000 322 26255.65 227.16 -19574.25 88888.00 2010-11-18 18:45:35.000 322 26255.62 227.19 -19574.28 32744.96 2010-11-18 18:45:36.000 322 26255.63 227.23 -19574.29 88888.00 2010-11-18 18:45:37.000 322 26255.64 227.24 -19574.30 88888.00 2010-11-18 18:45:38.000 322 26255.60 227.22 -19574.28 88888.00 2010-11-18 18:45:39.000 322 26255.59 227.22 -19574.27 88888.00 2010-11-18 18:45:40.000 322 26255.58 227.24 -19574.28 32744.80 2010-11-18 18:45:41.000 322 26255.61 227.28 -19574.27 88888.00 2010-11-18 18:45:42.000 322 26255.63 227.24 -19574.29 88888.00 2010-11-18 18:45:43.000 322 26255.64 227.20 -19574.30 88888.00 2010-11-18 18:45:44.000 322 26255.63 227.19 -19574.32 88888.00 2010-11-18 18:45:45.000 322 26255.66 227.24 -19574.33 32744.84 2010-11-18 18:45:46.000 322 26255.65 227.27 -19574.29 88888.00 2010-11-18 18:45:47.000 322 26255.65 227.21 -19574.31 88888.00 2010-11-18 18:45:48.000 322 26255.65 227.18 -19574.31 88888.00 2010-11-18 18:45:49.000 322 26255.61 227.19 -19574.31 88888.00 2010-11-18 18:45:50.000 322 26255.66 227.20 -19574.32 32744.98 2010-11-18 18:45:51.000 322 26255.67 227.24 -19574.36 88888.00 2010-11-18 18:45:52.000 322 26255.69 227.23 -19574.35 88888.00 2010-11-18 18:45:53.000 322 26255.72 227.18 -19574.33 88888.00 2010-11-18 18:45:54.000 322 26255.74 227.17 -19574.32 88888.00 2010-11-18 18:45:55.000 322 26255.77 227.21 -19574.33 32744.97 2010-11-18 18:45:56.000 322 26255.75 227.23 -19574.35 88888.00 2010-11-18 18:45:57.000 322 26255.76 227.23 -19574.36 88888.00 2010-11-18 18:45:58.000 322 26255.76 227.18 -19574.34 88888.00 2010-11-18 18:45:59.000 322 26255.77 227.20 -19574.35 88888.00 2010-11-18 18:46:00.000 322 26255.76 227.28 -19574.35 32744.89 2010-11-18 18:46:01.000 322 26255.77 227.30 -19574.34 88888.00 2010-11-18 18:46:02.000 322 26255.75 227.30 -19574.33 88888.00 2010-11-18 18:46:03.000 322 26255.73 227.26 -19574.30 88888.00 2010-11-18 18:46:04.000 322 26255.74 227.25 -19574.31 88888.00 2010-11-18 18:46:05.000 322 26255.74 227.23 -19574.32 32744.90 2010-11-18 18:46:06.000 322 26255.76 227.28 -19574.32 88888.00 2010-11-18 18:46:07.000 322 26255.77 227.28 -19574.33 88888.00 2010-11-18 18:46:08.000 322 26255.83 227.24 -19574.30 88888.00 2010-11-18 18:46:09.000 322 26255.83 227.20 -19574.28 88888.00 2010-11-18 18:46:10.000 322 26255.83 227.22 -19574.28 32745.04 2010-11-18 18:46:11.000 322 26255.82 227.24 -19574.32 88888.00 2010-11-18 18:46:12.000 322 26255.83 227.19 -19574.35 88888.00 2010-11-18 18:46:13.000 322 26255.84 227.16 -19574.31 88888.00 2010-11-18 18:46:14.000 322 26255.87 227.17 -19574.28 88888.00 2010-11-18 18:46:15.000 322 26255.87 227.25 -19574.30 32745.02 2010-11-18 18:46:16.000 322 26255.88 227.27 -19574.27 88888.00 2010-11-18 18:46:17.000 322 26255.90 227.25 -19574.25 88888.00 2010-11-18 18:46:18.000 322 26255.90 227.21 -19574.28 88888.00 2010-11-18 18:46:19.000 322 26255.87 227.26 -19574.29 88888.00 2010-11-18 18:46:20.000 322 26255.88 227.28 -19574.30 32745.03 2010-11-18 18:46:21.000 322 26255.85 227.33 -19574.29 88888.00 2010-11-18 18:46:22.000 322 26255.88 227.32 -19574.31 88888.00 2010-11-18 18:46:23.000 322 26255.91 227.29 -19574.30 88888.00 2010-11-18 18:46:24.000 322 26255.89 227.28 -19574.29 88888.00 2010-11-18 18:46:25.000 322 26255.90 227.32 -19574.33 32745.05 2010-11-18 18:46:26.000 322 26255.90 227.38 -19574.31 88888.00 2010-11-18 18:46:27.000 322 26255.91 227.38 -19574.30 88888.00 2010-11-18 18:46:28.000 322 26255.89 227.35 -19574.32 88888.00 2010-11-18 18:46:29.000 322 26255.89 227.33 -19574.30 88888.00 2010-11-18 18:46:30.000 322 26255.88 227.35 -19574.28 32745.11 2010-11-18 18:46:31.000 322 26255.87 227.38 -19574.30 88888.00 2010-11-18 18:46:32.000 322 26255.90 227.35 -19574.28 88888.00 2010-11-18 18:46:33.000 322 26255.91 227.32 -19574.29 88888.00 2010-11-18 18:46:34.000 322 26255.92 227.33 -19574.29 88888.00 2010-11-18 18:46:35.000 322 26255.92 227.31 -19574.26 32745.07 2010-11-18 18:46:36.000 322 26255.94 227.33 -19574.28 88888.00 2010-11-18 18:46:37.000 322 26255.94 227.33 -19574.30 88888.00 2010-11-18 18:46:38.000 322 26255.95 227.29 -19574.32 88888.00 2010-11-18 18:46:39.000 322 26255.97 227.25 -19574.29 88888.00 2010-11-18 18:46:40.000 322 26255.97 227.29 -19574.28 32745.15 2010-11-18 18:46:41.000 322 26255.95 227.36 -19574.28 88888.00 2010-11-18 18:46:42.000 322 26255.99 227.32 -19574.26 88888.00 2010-11-18 18:46:43.000 322 26256.01 227.25 -19574.29 88888.00 2010-11-18 18:46:44.000 322 26256.01 227.26 -19574.29 88888.00 2010-11-18 18:46:45.000 322 26256.02 227.32 -19574.26 32745.19 2010-11-18 18:46:46.000 322 26256.05 227.34 -19574.26 88888.00 2010-11-18 18:46:47.000 322 26256.07 227.31 -19574.26 88888.00 2010-11-18 18:46:48.000 322 26256.07 227.28 -19574.29 88888.00 2010-11-18 18:46:49.000 322 26256.08 227.28 -19574.27 88888.00 2010-11-18 18:46:50.000 322 26256.11 227.31 -19574.26 32745.25 2010-11-18 18:46:51.000 322 26256.13 227.37 -19574.28 88888.00 2010-11-18 18:46:52.000 322 26256.12 227.34 -19574.30 88888.00 2010-11-18 18:46:53.000 322 26256.15 227.32 -19574.28 88888.00 2010-11-18 18:46:54.000 322 26256.17 227.26 -19574.27 88888.00 2010-11-18 18:46:55.000 322 26256.17 227.34 -19574.26 32745.16 2010-11-18 18:46:56.000 322 26256.17 227.43 -19574.31 88888.00 2010-11-18 18:46:57.000 322 26256.16 227.38 -19574.28 88888.00 2010-11-18 18:46:58.000 322 26256.19 227.34 -19574.26 88888.00 2010-11-18 18:46:59.000 322 26256.20 227.33 -19574.25 88888.00 2010-11-18 18:47:00.000 322 26256.21 227.39 -19574.22 32745.36 2010-11-18 18:47:01.000 322 26256.18 227.41 -19574.23 88888.00 2010-11-18 18:47:02.000 322 26256.20 227.38 -19574.20 88888.00 2010-11-18 18:47:03.000 322 26256.20 227.34 -19574.24 88888.00 2010-11-18 18:47:04.000 322 26256.23 227.31 -19574.25 88888.00 2010-11-18 18:47:05.000 322 26256.24 227.33 -19574.26 32745.34 2010-11-18 18:47:06.000 322 26256.20 227.38 -19574.25 88888.00 2010-11-18 18:47:07.000 322 26256.21 227.35 -19574.27 88888.00 2010-11-18 18:47:08.000 322 26256.24 227.34 -19574.22 88888.00 2010-11-18 18:47:09.000 322 26256.24 227.37 -19574.21 88888.00 2010-11-18 18:47:10.000 322 26256.24 227.40 -19574.21 32745.26 2010-11-18 18:47:11.000 322 26256.26 227.40 -19574.22 88888.00 2010-11-18 18:47:12.000 322 26256.29 227.40 -19574.21 88888.00 2010-11-18 18:47:13.000 322 26256.33 227.37 -19574.17 88888.00 2010-11-18 18:47:14.000 322 26256.31 227.34 -19574.18 88888.00 2010-11-18 18:47:15.000 322 26256.32 227.36 -19574.19 32745.45 2010-11-18 18:47:16.000 322 26256.31 227.41 -19574.20 88888.00 2010-11-18 18:47:17.000 322 26256.31 227.39 -19574.24 88888.00 2010-11-18 18:47:18.000 322 26256.33 227.35 -19574.24 88888.00 2010-11-18 18:47:19.000 322 26256.36 227.38 -19574.21 88888.00 2010-11-18 18:47:20.000 322 26256.36 227.44 -19574.19 32745.51 2010-11-18 18:47:21.000 322 26256.39 227.45 -19574.21 88888.00 2010-11-18 18:47:22.000 322 26256.39 227.36 -19574.22 88888.00 2010-11-18 18:47:23.000 322 26256.38 227.35 -19574.22 88888.00 2010-11-18 18:47:24.000 322 26256.39 227.34 -19574.22 88888.00 2010-11-18 18:47:25.000 322 26256.38 227.40 -19574.24 32745.47 2010-11-18 18:47:26.000 322 26256.37 227.39 -19574.24 88888.00 2010-11-18 18:47:27.000 322 26256.41 227.38 -19574.24 88888.00 2010-11-18 18:47:28.000 322 26256.42 227.36 -19574.22 88888.00 2010-11-18 18:47:29.000 322 26256.42 227.35 -19574.21 88888.00 2010-11-18 18:47:30.000 322 26256.45 227.41 -19574.20 32745.57 2010-11-18 18:47:31.000 322 26256.47 227.46 -19574.22 88888.00 2010-11-18 18:47:32.000 322 26256.46 227.48 -19574.22 88888.00 2010-11-18 18:47:33.000 322 26256.45 227.47 -19574.23 88888.00 2010-11-18 18:47:34.000 322 26256.45 227.44 -19574.24 88888.00 2010-11-18 18:47:35.000 322 26256.45 227.47 -19574.19 32745.57 2010-11-18 18:47:36.000 322 26256.46 227.48 -19574.22 88888.00 2010-11-18 18:47:37.000 322 26256.48 227.48 -19574.20 88888.00 2010-11-18 18:47:38.000 322 26256.47 227.44 -19574.20 88888.00 2010-11-18 18:47:39.000 322 26256.45 227.41 -19574.20 88888.00 2010-11-18 18:47:40.000 322 26256.46 227.45 -19574.18 32745.50 2010-11-18 18:47:41.000 322 26256.46 227.51 -19574.19 88888.00 2010-11-18 18:47:42.000 322 26256.46 227.44 -19574.21 88888.00 2010-11-18 18:47:43.000 322 26256.49 227.44 -19574.17 88888.00 2010-11-18 18:47:44.000 322 26256.49 227.49 -19574.16 88888.00 2010-11-18 18:47:45.000 322 26256.47 227.52 -19574.19 32745.40 2010-11-18 18:47:46.000 322 26256.47 227.54 -19574.21 88888.00 2010-11-18 18:47:47.000 322 26256.48 227.53 -19574.18 88888.00 2010-11-18 18:47:48.000 322 26256.49 227.48 -19574.17 88888.00 2010-11-18 18:47:49.000 322 26256.50 227.46 -19574.21 88888.00 2010-11-18 18:47:50.000 322 26256.55 227.52 -19574.25 32745.60 2010-11-18 18:47:51.000 322 26256.57 227.57 -19574.24 88888.00 2010-11-18 18:47:52.000 322 26256.56 227.54 -19574.21 88888.00 2010-11-18 18:47:53.000 322 26256.53 227.51 -19574.20 88888.00 2010-11-18 18:47:54.000 322 26256.54 227.51 -19574.17 88888.00 2010-11-18 18:47:55.000 322 26256.52 227.53 -19574.15 32745.60 2010-11-18 18:47:56.000 322 26256.56 227.57 -19574.17 88888.00 2010-11-18 18:47:57.000 322 26256.57 227.52 -19574.18 88888.00 2010-11-18 18:47:58.000 322 26256.57 227.50 -19574.15 88888.00 2010-11-18 18:47:59.000 322 26256.56 227.54 -19574.12 88888.00 2010-11-18 18:48:00.000 322 26256.56 227.57 -19574.12 32745.60 2010-11-18 18:48:01.000 322 26256.54 227.59 -19574.10 88888.00 2010-11-18 18:48:02.000 322 26256.53 227.56 -19574.13 88888.00 2010-11-18 18:48:03.000 322 26256.54 227.54 -19574.13 88888.00 2010-11-18 18:48:04.000 322 26256.58 227.50 -19574.15 88888.00 2010-11-18 18:48:05.000 322 26256.58 227.54 -19574.18 32745.40 2010-11-18 18:48:06.000 322 26256.56 227.56 -19574.14 88888.00 2010-11-18 18:48:07.000 322 26256.57 227.59 -19574.15 88888.00 2010-11-18 18:48:08.000 322 26256.57 227.54 -19574.14 88888.00 2010-11-18 18:48:09.000 322 26256.60 227.56 -19574.15 88888.00 2010-11-18 18:48:10.000 322 26256.64 227.56 -19574.15 32745.68 2010-11-18 18:48:11.000 322 26256.63 227.58 -19574.14 88888.00 2010-11-18 18:48:12.000 322 26256.63 227.57 -19574.12 88888.00 2010-11-18 18:48:13.000 322 26256.63 227.56 -19574.14 88888.00 2010-11-18 18:48:14.000 322 26256.67 227.53 -19574.16 88888.00 2010-11-18 18:48:15.000 322 26256.66 227.54 -19574.19 32745.61 2010-11-18 18:48:16.000 322 26256.69 227.59 -19574.16 88888.00 2010-11-18 18:48:17.000 322 26256.67 227.58 -19574.13 88888.00 2010-11-18 18:48:18.000 322 26256.66 227.50 -19574.13 88888.00 2010-11-18 18:48:19.000 322 26256.63 227.48 -19574.15 88888.00 2010-11-18 18:48:20.000 322 26256.63 227.50 -19574.17 32745.72 2010-11-18 18:48:21.000 322 26256.61 227.55 -19574.17 88888.00 2010-11-18 18:48:22.000 322 26256.58 227.53 -19574.22 88888.00 2010-11-18 18:48:23.000 322 26256.59 227.52 -19574.18 88888.00 2010-11-18 18:48:24.000 322 26256.61 227.51 -19574.17 88888.00 2010-11-18 18:48:25.000 322 26256.58 227.53 -19574.20 32745.59 2010-11-18 18:48:26.000 322 26256.54 227.55 -19574.21 88888.00 2010-11-18 18:48:27.000 322 26256.54 227.49 -19574.20 88888.00 2010-11-18 18:48:28.000 322 26256.56 227.47 -19574.20 88888.00 2010-11-18 18:48:29.000 322 26256.57 227.48 -19574.20 88888.00 2010-11-18 18:48:30.000 322 26256.57 227.51 -19574.18 32745.60 2010-11-18 18:48:31.000 322 26256.56 227.57 -19574.18 88888.00 2010-11-18 18:48:32.000 322 26256.58 227.54 -19574.16 88888.00 2010-11-18 18:48:33.000 322 26256.54 227.52 -19574.17 88888.00 2010-11-18 18:48:34.000 322 26256.53 227.53 -19574.17 88888.00 2010-11-18 18:48:35.000 322 26256.58 227.50 -19574.23 32745.61 2010-11-18 18:48:36.000 322 26256.58 227.52 -19574.24 88888.00 2010-11-18 18:48:37.000 322 26256.60 227.46 -19574.20 88888.00 2010-11-18 18:48:38.000 322 26256.58 227.48 -19574.22 88888.00 2010-11-18 18:48:39.000 322 26256.59 227.50 -19574.22 88888.00 2010-11-18 18:48:40.000 322 26256.57 227.51 -19574.22 32745.68 2010-11-18 18:48:41.000 322 26256.56 227.50 -19574.25 88888.00 2010-11-18 18:48:42.000 322 26256.49 227.49 -19574.25 88888.00 2010-11-18 18:48:43.000 322 26256.47 227.47 -19574.24 88888.00 2010-11-18 18:48:44.000 322 26256.44 227.51 -19574.24 88888.00 2010-11-18 18:48:45.000 322 26256.44 227.56 -19574.21 32745.60 2010-11-18 18:48:46.000 322 26256.46 227.56 -19574.19 88888.00 2010-11-18 18:48:47.000 322 26256.46 227.50 -19574.21 88888.00 2010-11-18 18:48:48.000 322 26256.46 227.47 -19574.22 88888.00 2010-11-18 18:48:49.000 322 26256.46 227.50 -19574.22 88888.00 2010-11-18 18:48:50.000 322 26256.45 227.52 -19574.22 32745.53 2010-11-18 18:48:51.000 322 26256.45 227.53 -19574.21 88888.00 2010-11-18 18:48:52.000 322 26256.44 227.51 -19574.24 88888.00 2010-11-18 18:48:53.000 322 26256.42 227.53 -19574.27 88888.00 2010-11-18 18:48:54.000 322 26256.42 227.56 -19574.28 88888.00 2010-11-18 18:48:55.000 322 26256.41 227.59 -19574.26 32745.56 2010-11-18 18:48:56.000 322 26256.41 227.64 -19574.23 88888.00 2010-11-18 18:48:57.000 322 26256.38 227.61 -19574.26 88888.00 2010-11-18 18:48:58.000 322 26256.41 227.51 -19574.24 88888.00 2010-11-18 18:48:59.000 322 26256.38 227.53 -19574.21 88888.00 2010-11-18 18:49:00.000 322 26256.35 227.60 -19574.22 32745.53 2010-11-18 18:49:01.000 322 26256.37 227.65 -19574.23 88888.00 2010-11-18 18:49:02.000 322 26256.38 227.60 -19574.22 88888.00 2010-11-18 18:49:03.000 322 26256.35 227.59 -19574.24 88888.00 2010-11-18 18:49:04.000 322 26256.36 227.53 -19574.23 88888.00 2010-11-18 18:49:05.000 322 26256.36 227.55 -19574.28 32745.43 2010-11-18 18:49:06.000 322 26256.37 227.58 -19574.28 88888.00 2010-11-18 18:49:07.000 322 26256.36 227.56 -19574.25 88888.00 2010-11-18 18:49:08.000 322 26256.35 227.54 -19574.27 88888.00 2010-11-18 18:49:09.000 322 26256.34 227.56 -19574.27 88888.00 2010-11-18 18:49:10.000 322 26256.34 227.57 -19574.26 32745.52 2010-11-18 18:49:11.000 322 26256.36 227.60 -19574.25 88888.00 2010-11-18 18:49:12.000 322 26256.36 227.60 -19574.26 88888.00 2010-11-18 18:49:13.000 322 26256.37 227.55 -19574.24 88888.00 2010-11-18 18:49:14.000 322 26256.37 227.54 -19574.23 88888.00 2010-11-18 18:49:15.000 322 26256.38 227.57 -19574.25 32745.52 2010-11-18 18:49:16.000 322 26256.37 227.60 -19574.26 88888.00 2010-11-18 18:49:17.000 322 26256.36 227.57 -19574.26 88888.00 2010-11-18 18:49:18.000 322 26256.35 227.52 -19574.26 88888.00 2010-11-18 18:49:19.000 322 26256.36 227.55 -19574.24 88888.00 2010-11-18 18:49:20.000 322 26256.42 227.57 -19574.25 32745.53 2010-11-18 18:49:21.000 322 26256.43 227.57 -19574.27 88888.00 2010-11-18 18:49:22.000 322 26256.44 227.56 -19574.25 88888.00 2010-11-18 18:49:23.000 322 26256.46 227.49 -19574.25 88888.00 2010-11-18 18:49:24.000 322 26256.49 227.49 -19574.24 88888.00 2010-11-18 18:49:25.000 322 26256.49 227.57 -19574.25 32745.57 2010-11-18 18:49:26.000 322 26256.52 227.63 -19574.24 88888.00 2010-11-18 18:49:27.000 322 26256.51 227.59 -19574.25 88888.00 2010-11-18 18:49:28.000 322 26256.54 227.56 -19574.23 88888.00 2010-11-18 18:49:29.000 322 26256.53 227.53 -19574.23 88888.00 2010-11-18 18:49:30.000 322 26256.53 227.58 -19574.22 32745.61 2010-11-18 18:49:31.000 322 26256.57 227.61 -19574.24 88888.00 2010-11-18 18:49:32.000 322 26256.57 227.57 -19574.24 88888.00 2010-11-18 18:49:33.000 322 26256.57 227.57 -19574.21 88888.00 2010-11-18 18:49:34.000 322 26256.57 227.56 -19574.21 88888.00 2010-11-18 18:49:35.000 322 26256.59 227.61 -19574.21 32745.63 2010-11-18 18:49:36.000 322 26256.62 227.65 -19574.23 88888.00 2010-11-18 18:49:37.000 322 26256.61 227.61 -19574.23 88888.00 2010-11-18 18:49:38.000 322 26256.68 227.62 -19574.23 88888.00 2010-11-18 18:49:39.000 322 26256.76 227.65 -19574.25 88888.00 2010-11-18 18:49:40.000 322 26256.81 227.68 -19574.25 32745.71 2010-11-18 18:49:41.000 322 26256.82 227.72 -19574.22 88888.00 2010-11-18 18:49:42.000 322 26256.85 227.69 -19574.20 88888.00 2010-11-18 18:49:43.000 322 26256.86 227.65 -19574.19 88888.00 2010-11-18 18:49:44.000 322 26256.88 227.64 -19574.20 88888.00 2010-11-18 18:49:45.000 322 26256.91 227.68 -19574.20 32745.86 2010-11-18 18:49:46.000 322 26256.90 227.75 -19574.19 88888.00 2010-11-18 18:49:47.000 322 26256.89 227.72 -19574.17 88888.00 2010-11-18 18:49:48.000 322 26256.92 227.65 -19574.18 88888.00 2010-11-18 18:49:49.000 322 26256.92 227.67 -19574.20 88888.00 2010-11-18 18:49:50.000 322 26256.92 227.73 -19574.24 32745.98 2010-11-18 18:49:51.000 322 26256.91 227.72 -19574.23 88888.00 2010-11-18 18:49:52.000 322 26256.87 227.66 -19574.22 88888.00 2010-11-18 18:49:53.000 322 26256.87 227.66 -19574.21 88888.00 2010-11-18 18:49:54.000 322 26256.83 227.66 -19574.20 88888.00 2010-11-18 18:49:55.000 322 26256.84 227.68 -19574.26 32745.97 2010-11-18 18:49:56.000 322 26256.79 227.72 -19574.25 88888.00 2010-11-18 18:49:57.000 322 26256.78 227.68 -19574.20 88888.00 2010-11-18 18:49:58.000 322 26256.76 227.66 -19574.20 88888.00 2010-11-18 18:49:59.000 322 26256.69 227.67 -19574.19 88888.00 2010-11-18 18:50:00.000 322 26256.64 227.73 -19574.18 32745.80 2010-11-18 18:50:01.000 322 26256.59 227.76 -19574.21 88888.00 2010-11-18 18:50:02.000 322 26256.54 227.72 -19574.22 88888.00 2010-11-18 18:50:03.000 322 26256.49 227.65 -19574.24 88888.00 2010-11-18 18:50:04.000 322 26256.44 227.62 -19574.26 88888.00 2010-11-18 18:50:05.000 322 26256.40 227.69 -19574.25 32745.46 2010-11-18 18:50:06.000 322 26256.37 227.71 -19574.29 88888.00 2010-11-18 18:50:07.000 322 26256.33 227.67 -19574.26 88888.00 2010-11-18 18:50:08.000 322 26256.26 227.63 -19574.20 88888.00 2010-11-18 18:50:09.000 322 26256.23 227.64 -19574.22 88888.00 2010-11-18 18:50:10.000 322 26256.19 227.69 -19574.26 32745.33 2010-11-18 18:50:11.000 322 26256.17 227.73 -19574.25 88888.00 2010-11-18 18:50:12.000 322 26256.12 227.70 -19574.24 88888.00 2010-11-18 18:50:13.000 322 26256.07 227.67 -19574.26 88888.00 2010-11-18 18:50:14.000 322 26256.02 227.65 -19574.27 88888.00 2010-11-18 18:50:15.000 322 26255.99 227.69 -19574.31 32745.28 2010-11-18 18:50:16.000 322 26255.97 227.72 -19574.29 88888.00 2010-11-18 18:50:17.000 322 26255.96 227.66 -19574.26 88888.00 2010-11-18 18:50:18.000 322 26255.95 227.58 -19574.25 88888.00 2010-11-18 18:50:19.000 322 26255.93 227.58 -19574.28 88888.00 2010-11-18 18:50:20.000 322 26255.91 227.63 -19574.31 32745.26 2010-11-18 18:50:21.000 322 26255.90 227.67 -19574.29 88888.00 2010-11-18 18:50:22.000 322 26255.91 227.62 -19574.30 88888.00 2010-11-18 18:50:23.000 322 26255.88 227.57 -19574.30 88888.00 2010-11-18 18:50:24.000 322 26255.88 227.58 -19574.30 88888.00 2010-11-18 18:50:25.000 322 26255.85 227.60 -19574.34 32745.10 2010-11-18 18:50:26.000 322 26255.87 227.63 -19574.35 88888.00 2010-11-18 18:50:27.000 322 26255.88 227.63 -19574.35 88888.00 2010-11-18 18:50:28.000 322 26255.85 227.59 -19574.33 88888.00 2010-11-18 18:50:29.000 322 26255.85 227.59 -19574.36 88888.00 2010-11-18 18:50:30.000 322 26255.84 227.66 -19574.37 32745.13 2010-11-18 18:50:31.000 322 26255.87 227.69 -19574.33 88888.00 2010-11-18 18:50:32.000 322 26255.89 227.62 -19574.33 88888.00 2010-11-18 18:50:33.000 322 26255.92 227.60 -19574.33 88888.00 2010-11-18 18:50:34.000 322 26255.97 227.63 -19574.34 88888.00 2010-11-18 18:50:35.000 322 26255.99 227.64 -19574.33 32745.26 2010-11-18 18:50:36.000 322 26256.00 227.66 -19574.33 88888.00 2010-11-18 18:50:37.000 322 26256.02 227.60 -19574.37 88888.00 2010-11-18 18:50:38.000 322 26256.06 227.56 -19574.39 88888.00 2010-11-18 18:50:39.000 322 26256.12 227.60 -19574.37 88888.00 2010-11-18 18:50:40.000 322 26256.13 227.66 -19574.36 32745.37 2010-11-18 18:50:41.000 322 26256.12 227.68 -19574.38 88888.00 2010-11-18 18:50:42.000 322 26256.13 227.62 -19574.38 88888.00 2010-11-18 18:50:43.000 322 26256.14 227.58 -19574.36 88888.00 2010-11-18 18:50:44.000 322 26256.19 227.58 -19574.38 88888.00 2010-11-18 18:50:45.000 322 26256.21 227.62 -19574.39 32745.36 2010-11-18 18:50:46.000 322 26256.22 227.65 -19574.36 88888.00 2010-11-18 18:50:47.000 322 26256.26 227.62 -19574.35 88888.00 2010-11-18 18:50:48.000 322 26256.28 227.58 -19574.32 88888.00 2010-11-18 18:50:49.000 322 26256.33 227.54 -19574.35 88888.00 2010-11-18 18:50:50.000 322 26256.35 227.59 -19574.36 32745.51 2010-11-18 18:50:51.000 322 26256.37 227.62 -19574.37 88888.00 2010-11-18 18:50:52.000 322 26256.42 227.61 -19574.35 88888.00 2010-11-18 18:50:53.000 322 26256.44 227.60 -19574.37 88888.00 2010-11-18 18:50:54.000 322 26256.44 227.62 -19574.31 88888.00 2010-11-18 18:50:55.000 322 26256.46 227.67 -19574.33 32745.56 2010-11-18 18:50:56.000 322 26256.52 227.67 -19574.31 88888.00 2010-11-18 18:50:57.000 322 26256.55 227.60 -19574.31 88888.00 2010-11-18 18:50:58.000 322 26256.55 227.59 -19574.29 88888.00 2010-11-18 18:50:59.000 322 26256.53 227.62 -19574.31 88888.00 2010-11-18 18:51:00.000 322 26256.53 227.68 -19574.32 32745.67 2010-11-18 18:51:01.000 322 26256.51 227.75 -19574.29 88888.00 2010-11-18 18:51:02.000 322 26256.52 227.69 -19574.31 88888.00 2010-11-18 18:51:03.000 322 26256.53 227.65 -19574.28 88888.00 2010-11-18 18:51:04.000 322 26256.53 227.66 -19574.28 88888.00 2010-11-18 18:51:05.000 322 26256.53 227.69 -19574.28 32745.64 2010-11-18 18:51:06.000 322 26256.54 227.71 -19574.31 88888.00 2010-11-18 18:51:07.000 322 26256.55 227.68 -19574.31 88888.00 2010-11-18 18:51:08.000 322 26256.53 227.63 -19574.31 88888.00 2010-11-18 18:51:09.000 322 26256.47 227.62 -19574.30 88888.00 2010-11-18 18:51:10.000 322 26256.46 227.60 -19574.32 32745.65 2010-11-18 18:51:11.000 322 26256.43 227.60 -19574.35 88888.00 2010-11-18 18:51:12.000 322 26256.40 227.60 -19574.29 88888.00 2010-11-18 18:51:13.000 322 26256.41 227.59 -19574.31 88888.00 2010-11-18 18:51:14.000 322 26256.41 227.59 -19574.31 88888.00 2010-11-18 18:51:15.000 322 26256.37 227.63 -19574.31 32745.42 2010-11-18 18:51:16.000 322 26256.35 227.68 -19574.31 88888.00 2010-11-18 18:51:17.000 322 26256.35 227.64 -19574.32 88888.00 2010-11-18 18:51:18.000 322 26256.33 227.62 -19574.31 88888.00 2010-11-18 18:51:19.000 322 26256.32 227.61 -19574.29 88888.00 2010-11-18 18:51:20.000 322 26256.30 227.64 -19574.31 32745.49 2010-11-18 18:51:21.000 322 26256.31 227.64 -19574.33 88888.00 2010-11-18 18:51:22.000 322 26256.35 227.58 -19574.31 88888.00 2010-11-18 18:51:23.000 322 26256.36 227.57 -19574.30 88888.00 2010-11-18 18:51:24.000 322 26256.38 227.57 -19574.32 88888.00 2010-11-18 18:51:25.000 322 26256.36 227.60 -19574.35 32745.46 2010-11-18 18:51:26.000 322 26256.35 227.63 -19574.33 88888.00 2010-11-18 18:51:27.000 322 26256.35 227.57 -19574.31 88888.00 2010-11-18 18:51:28.000 322 26256.35 227.59 -19574.34 88888.00 2010-11-18 18:51:29.000 322 26256.33 227.64 -19574.36 88888.00 2010-11-18 18:51:30.000 322 26256.28 227.68 -19574.35 32745.57 2010-11-18 18:51:31.000 322 26256.27 227.70 -19574.35 88888.00 2010-11-18 18:51:32.000 322 26256.27 227.65 -19574.34 88888.00 2010-11-18 18:51:33.000 322 26256.26 227.63 -19574.35 88888.00 2010-11-18 18:51:34.000 322 26256.25 227.65 -19574.36 88888.00 2010-11-18 18:51:35.000 322 26256.24 227.64 -19574.37 32745.46 2010-11-18 18:51:36.000 322 26256.28 227.64 -19574.36 88888.00 2010-11-18 18:51:37.000 322 26256.29 227.60 -19574.37 88888.00 2010-11-18 18:51:38.000 322 26256.29 227.57 -19574.40 88888.00 2010-11-18 18:51:39.000 322 26256.29 227.58 -19574.35 88888.00 2010-11-18 18:51:40.000 322 26256.26 227.65 -19574.37 32745.36 2010-11-18 18:51:41.000 322 26256.26 227.67 -19574.38 88888.00 2010-11-18 18:51:42.000 322 26256.25 227.63 -19574.34 88888.00 2010-11-18 18:51:43.000 322 26256.31 227.62 -19574.33 88888.00 2010-11-18 18:51:44.000 322 26256.33 227.63 -19574.33 88888.00 2010-11-18 18:51:45.000 322 26256.36 227.69 -19574.33 32745.49 2010-11-18 18:51:46.000 322 26256.36 227.75 -19574.34 88888.00 2010-11-18 18:51:47.000 322 26256.38 227.70 -19574.36 88888.00 2010-11-18 18:51:48.000 322 26256.42 227.67 -19574.37 88888.00 2010-11-18 18:51:49.000 322 26256.42 227.68 -19574.38 88888.00 2010-11-18 18:51:50.000 322 26256.47 227.73 -19574.36 32745.62 2010-11-18 18:51:51.000 322 26256.54 227.75 -19574.38 88888.00 2010-11-18 18:51:52.000 322 26256.52 227.71 -19574.37 88888.00 2010-11-18 18:51:53.000 322 26256.50 227.72 -19574.36 88888.00 2010-11-18 18:51:54.000 322 26256.50 227.74 -19574.37 88888.00 2010-11-18 18:51:55.000 322 26256.51 227.76 -19574.34 32745.60 2010-11-18 18:51:56.000 322 26256.54 227.80 -19574.31 88888.00 2010-11-18 18:51:57.000 322 26256.55 227.78 -19574.29 88888.00 2010-11-18 18:51:58.000 322 26256.55 227.75 -19574.30 88888.00 2010-11-18 18:51:59.000 322 26256.57 227.75 -19574.31 88888.00 2010-11-18 18:52:00.000 322 26256.56 227.78 -19574.30 32745.70 2010-11-18 18:52:01.000 322 26256.53 227.83 -19574.29 88888.00 2010-11-18 18:52:02.000 322 26256.50 227.78 -19574.31 88888.00 2010-11-18 18:52:03.000 322 26256.50 227.73 -19574.29 88888.00 2010-11-18 18:52:04.000 322 26256.51 227.70 -19574.32 88888.00 2010-11-18 18:52:05.000 322 26256.49 227.76 -19574.32 32745.71 2010-11-18 18:52:06.000 322 26256.49 227.76 -19574.30 88888.00 2010-11-18 18:52:07.000 322 26256.49 227.74 -19574.27 88888.00 2010-11-18 18:52:08.000 322 26256.47 227.69 -19574.28 88888.00 2010-11-18 18:52:09.000 322 26256.50 227.70 -19574.26 88888.00 2010-11-18 18:52:10.000 322 26256.50 227.74 -19574.28 32745.64 2010-11-18 18:52:11.000 322 26256.49 227.80 -19574.28 88888.00 2010-11-18 18:52:12.000 322 26256.52 227.79 -19574.30 88888.00 2010-11-18 18:52:13.000 322 26256.51 227.71 -19574.28 88888.00 2010-11-18 18:52:14.000 322 26256.51 227.71 -19574.26 88888.00 2010-11-18 18:52:15.000 322 26256.52 227.75 -19574.26 32745.69 2010-11-18 18:52:16.000 322 26256.55 227.75 -19574.28 88888.00 2010-11-18 18:52:17.000 322 26256.59 227.73 -19574.28 88888.00 2010-11-18 18:52:18.000 322 26256.61 227.71 -19574.27 88888.00 2010-11-18 18:52:19.000 322 26256.65 227.72 -19574.27 88888.00 2010-11-18 18:52:20.000 322 26256.65 227.77 -19574.27 32745.70 2010-11-18 18:52:21.000 322 26256.66 227.79 -19574.29 88888.00 2010-11-18 18:52:22.000 322 26256.67 227.75 -19574.28 88888.00 2010-11-18 18:52:23.000 322 26256.64 227.70 -19574.29 88888.00 2010-11-18 18:52:24.000 322 26256.66 227.68 -19574.27 88888.00 2010-11-18 18:52:25.000 322 26256.63 227.72 -19574.32 32745.75 2010-11-18 18:52:26.000 322 26256.64 227.78 -19574.30 88888.00 2010-11-18 18:52:27.000 322 26256.64 227.76 -19574.29 88888.00 2010-11-18 18:52:28.000 322 26256.63 227.69 -19574.28 88888.00 2010-11-18 18:52:29.000 322 26256.62 227.69 -19574.29 88888.00 2010-11-18 18:52:30.000 322 26256.61 227.73 -19574.30 32745.71 2010-11-18 18:52:31.000 322 26256.62 227.79 -19574.31 88888.00 2010-11-18 18:52:32.000 322 26256.62 227.76 -19574.31 88888.00 2010-11-18 18:52:33.000 322 26256.60 227.72 -19574.31 88888.00 2010-11-18 18:52:34.000 322 26256.60 227.72 -19574.30 88888.00 2010-11-18 18:52:35.000 322 26256.62 227.72 -19574.33 32745.73 2010-11-18 18:52:36.000 322 26256.61 227.75 -19574.29 88888.00 2010-11-18 18:52:37.000 322 26256.57 227.74 -19574.29 88888.00 2010-11-18 18:52:38.000 322 26256.58 227.68 -19574.29 88888.00 2010-11-18 18:52:39.000 322 26256.63 227.69 -19574.31 88888.00 2010-11-18 18:52:40.000 322 26256.63 227.76 -19574.31 32745.74 2010-11-18 18:52:41.000 322 26256.60 227.77 -19574.33 88888.00 2010-11-18 18:52:42.000 322 26256.60 227.75 -19574.30 88888.00 2010-11-18 18:52:43.000 322 26256.58 227.76 -19574.27 88888.00 2010-11-18 18:52:44.000 322 26256.56 227.77 -19574.29 88888.00 2010-11-18 18:52:45.000 322 26256.56 227.80 -19574.34 32745.79 2010-11-18 18:52:46.000 322 26256.52 227.80 -19574.33 88888.00 2010-11-18 18:52:47.000 322 26256.50 227.76 -19574.28 88888.00 2010-11-18 18:52:48.000 322 26256.50 227.74 -19574.29 88888.00 2010-11-18 18:52:49.000 322 26256.46 227.73 -19574.31 88888.00 2010-11-18 18:52:50.000 322 26256.42 227.78 -19574.30 32745.67 2010-11-18 18:52:51.000 322 26256.38 227.80 -19574.27 88888.00 2010-11-18 18:52:52.000 322 26256.37 227.77 -19574.29 88888.00 2010-11-18 18:52:53.000 322 26256.36 227.69 -19574.27 88888.00 2010-11-18 18:52:54.000 322 26256.34 227.67 -19574.28 88888.00 2010-11-18 18:52:55.000 322 26256.34 227.68 -19574.26 32745.62 2010-11-18 18:52:56.000 322 26256.34 227.73 -19574.26 88888.00 2010-11-18 18:52:57.000 322 26256.29 227.72 -19574.28 88888.00 2010-11-18 18:52:58.000 322 26256.27 227.70 -19574.29 88888.00 2010-11-18 18:52:59.000 322 26256.22 227.69 -19574.29 88888.00 2010-11-18 18:53:00.000 322 26256.21 227.71 -19574.31 32745.54 2010-11-18 18:53:01.000 322 26256.25 227.75 -19574.33 88888.00 2010-11-18 18:53:02.000 322 26256.30 227.72 -19574.31 88888.00 2010-11-18 18:53:03.000 322 26256.33 227.74 -19574.33 88888.00 2010-11-18 18:53:04.000 322 26256.34 227.77 -19574.36 88888.00 2010-11-18 18:53:05.000 322 26256.39 227.80 -19574.35 32745.50 2010-11-18 18:53:06.000 322 26256.40 227.83 -19574.37 88888.00 2010-11-18 18:53:07.000 322 26256.43 227.82 -19574.34 88888.00 2010-11-18 18:53:08.000 322 26256.45 227.76 -19574.34 88888.00 2010-11-18 18:53:09.000 322 26256.53 227.78 -19574.34 88888.00 2010-11-18 18:53:10.000 322 26256.60 227.82 -19574.33 32745.65 2010-11-18 18:53:11.000 322 26256.61 227.88 -19574.31 88888.00 2010-11-18 18:53:12.000 322 26256.66 227.82 -19574.32 88888.00 2010-11-18 18:53:13.000 322 26256.70 227.74 -19574.29 88888.00 2010-11-18 18:53:14.000 322 26256.75 227.75 -19574.25 88888.00 2010-11-18 18:53:15.000 322 26256.77 227.79 -19574.25 32745.84 2010-11-18 18:53:16.000 322 26256.85 227.85 -19574.26 88888.00 2010-11-18 18:53:17.000 322 26256.91 227.83 -19574.24 88888.00 2010-11-18 18:53:18.000 322 26256.97 227.79 -19574.26 88888.00 2010-11-18 18:53:19.000 322 26256.97 227.80 -19574.27 88888.00 2010-11-18 18:53:20.000 322 26257.00 227.85 -19574.27 32745.98 2010-11-18 18:53:21.000 322 26257.04 227.90 -19574.23 88888.00 2010-11-18 18:53:22.000 322 26257.08 227.83 -19574.18 88888.00 2010-11-18 18:53:23.000 322 26257.12 227.79 -19574.20 88888.00 2010-11-18 18:53:24.000 322 26257.15 227.80 -19574.23 88888.00 2010-11-18 18:53:25.000 322 26257.14 227.83 -19574.22 32746.07 2010-11-18 18:53:26.000 322 26257.13 227.89 -19574.20 88888.00 2010-11-18 18:53:27.000 322 26257.17 227.91 -19574.19 88888.00 2010-11-18 18:53:28.000 322 26257.18 227.86 -19574.19 88888.00 2010-11-18 18:53:29.000 322 26257.22 227.87 -19574.18 88888.00 2010-11-18 18:53:30.000 322 26257.19 227.95 -19574.15 32746.18 2010-11-18 18:53:31.000 322 26257.21 227.98 -19574.18 88888.00 2010-11-18 18:53:32.000 322 26257.23 227.91 -19574.18 88888.00 2010-11-18 18:53:33.000 322 26257.24 227.85 -19574.22 88888.00 2010-11-18 18:53:34.000 322 26257.22 227.85 -19574.22 88888.00 2010-11-18 18:53:35.000 322 26257.21 227.91 -19574.22 32746.18 2010-11-18 18:53:36.000 322 26257.20 227.97 -19574.19 88888.00 2010-11-18 18:53:37.000 322 26257.18 227.93 -19574.17 88888.00 2010-11-18 18:53:38.000 322 26257.16 227.87 -19574.17 88888.00 2010-11-18 18:53:39.000 322 26257.17 227.86 -19574.18 88888.00 2010-11-18 18:53:40.000 322 26257.18 227.91 -19574.17 32746.19 2010-11-18 18:53:41.000 322 26257.13 227.96 -19574.15 88888.00 2010-11-18 18:53:42.000 322 26257.08 227.89 -19574.14 88888.00 2010-11-18 18:53:43.000 322 26257.07 227.86 -19574.14 88888.00 2010-11-18 18:53:44.000 322 26257.05 227.85 -19574.14 88888.00 2010-11-18 18:53:45.000 322 26257.06 227.88 -19574.16 32746.11 2010-11-18 18:53:46.000 322 26257.01 227.91 -19574.16 88888.00 2010-11-18 18:53:47.000 322 26257.01 227.89 -19574.17 88888.00 2010-11-18 18:53:48.000 322 26257.00 227.90 -19574.18 88888.00 2010-11-18 18:53:49.000 322 26256.98 227.90 -19574.17 88888.00 2010-11-18 18:53:50.000 322 26256.94 227.90 -19574.16 32746.05 2010-11-18 18:53:51.000 322 26256.90 227.96 -19574.19 88888.00 2010-11-18 18:53:52.000 322 26256.85 227.95 -19574.17 88888.00 2010-11-18 18:53:53.000 322 26256.84 227.91 -19574.17 88888.00 2010-11-18 18:53:54.000 322 26256.84 227.88 -19574.22 88888.00 2010-11-18 18:53:55.000 322 26256.80 227.95 -19574.21 32745.96 2010-11-18 18:53:56.000 322 26256.82 227.97 -19574.24 88888.00 2010-11-18 18:53:57.000 322 26256.84 227.96 -19574.24 88888.00 2010-11-18 18:53:58.000 322 26256.82 227.91 -19574.23 88888.00 2010-11-18 18:53:59.000 322 26256.78 227.93 -19574.22 88888.00 2010-11-18 18:54:00.000 322 26256.78 227.96 -19574.27 32745.87 2010-11-18 18:54:01.000 322 26256.79 227.99 -19574.28 88888.00 2010-11-18 18:54:02.000 322 26256.79 227.94 -19574.26 88888.00 2010-11-18 18:54:03.000 322 26256.79 227.90 -19574.24 88888.00 2010-11-18 18:54:04.000 322 26256.83 227.92 -19574.24 88888.00 2010-11-18 18:54:05.000 322 26256.83 227.96 -19574.24 32745.85 2010-11-18 18:54:06.000 322 26256.83 228.01 -19574.25 88888.00 2010-11-18 18:54:07.000 322 26256.81 227.97 -19574.27 88888.00 2010-11-18 18:54:08.000 322 26256.80 227.94 -19574.29 88888.00 2010-11-18 18:54:09.000 322 26256.81 227.97 -19574.33 88888.00 2010-11-18 18:54:10.000 322 26256.82 228.03 -19574.26 32745.82 2010-11-18 18:54:11.000 322 26256.82 228.06 -19574.21 88888.00 2010-11-18 18:54:12.000 322 26256.83 228.05 -19574.23 88888.00 2010-11-18 18:54:13.000 322 26256.85 227.97 -19574.21 88888.00 2010-11-18 18:54:14.000 322 26256.82 228.00 -19574.21 88888.00 2010-11-18 18:54:15.000 322 26256.79 228.06 -19574.22 32745.88 2010-11-18 18:54:16.000 322 26256.78 228.08 -19574.26 88888.00 2010-11-18 18:54:17.000 322 26256.76 228.07 -19574.22 88888.00 2010-11-18 18:54:18.000 322 26256.77 228.05 -19574.26 88888.00 2010-11-18 18:54:19.000 322 26256.77 228.04 -19574.26 88888.00 2010-11-18 18:54:20.000 322 26256.71 228.04 -19574.25 32745.82 2010-11-18 18:54:21.000 322 26256.70 228.07 -19574.24 88888.00 2010-11-18 18:54:22.000 322 26256.69 228.04 -19574.22 88888.00 2010-11-18 18:54:23.000 322 26256.64 227.97 -19574.25 88888.00 2010-11-18 18:54:24.000 322 26256.62 227.97 -19574.27 88888.00 2010-11-18 18:54:25.000 322 26256.58 228.02 -19574.26 32745.72 2010-11-18 18:54:26.000 322 26256.56 228.09 -19574.23 88888.00 2010-11-18 18:54:27.000 322 26256.53 228.05 -19574.26 88888.00 2010-11-18 18:54:28.000 322 26256.51 228.02 -19574.26 88888.00 2010-11-18 18:54:29.000 322 26256.46 228.04 -19574.26 88888.00 2010-11-18 18:54:30.000 322 26256.45 228.07 -19574.23 32745.68 2010-11-18 18:54:31.000 322 26256.44 228.11 -19574.25 88888.00 2010-11-18 18:54:32.000 322 26256.38 228.08 -19574.24 88888.00 2010-11-18 18:54:33.000 322 26256.34 228.04 -19574.25 88888.00 2010-11-18 18:54:34.000 322 26256.31 228.05 -19574.29 88888.00 2010-11-18 18:54:35.000 322 26256.28 228.09 -19574.29 32745.56 2010-11-18 18:54:36.000 322 26256.23 228.12 -19574.30 88888.00 2010-11-18 18:54:37.000 322 26256.20 228.05 -19574.31 88888.00 2010-11-18 18:54:38.000 322 26256.17 228.02 -19574.32 88888.00 2010-11-18 18:54:39.000 322 26256.16 227.99 -19574.32 88888.00 2010-11-18 18:54:40.000 322 26256.13 228.03 -19574.37 32745.47 2010-11-18 18:54:41.000 322 26256.14 228.08 -19574.40 88888.00 2010-11-18 18:54:42.000 322 26256.13 228.02 -19574.39 88888.00 2010-11-18 18:54:43.000 322 26256.09 227.95 -19574.37 88888.00 2010-11-18 18:54:44.000 322 26256.05 227.96 -19574.37 88888.00 2010-11-18 18:54:45.000 322 26256.02 227.98 -19574.37 32745.30 2010-11-18 18:54:46.000 322 26256.01 228.02 -19574.38 88888.00 2010-11-18 18:54:47.000 322 26256.00 227.98 -19574.41 88888.00 2010-11-18 18:54:48.000 322 26255.99 227.97 -19574.43 88888.00 2010-11-18 18:54:49.000 322 26255.98 227.98 -19574.45 88888.00 2010-11-18 18:54:50.000 322 26255.94 228.01 -19574.42 32745.28 2010-11-18 18:54:51.000 322 26255.92 228.02 -19574.42 88888.00 2010-11-18 18:54:52.000 322 26255.91 227.99 -19574.45 88888.00 2010-11-18 18:54:53.000 322 26255.91 227.94 -19574.42 88888.00 2010-11-18 18:54:54.000 322 26255.92 227.94 -19574.38 88888.00 2010-11-18 18:54:55.000 322 26255.90 228.01 -19574.42 32745.24 2010-11-18 18:54:56.000 322 26255.87 228.04 -19574.42 88888.00 2010-11-18 18:54:57.000 322 26255.90 228.01 -19574.42 88888.00 2010-11-18 18:54:58.000 322 26255.91 227.96 -19574.44 88888.00 2010-11-18 18:54:59.000 322 26255.87 227.97 -19574.44 88888.00 2010-11-18 18:55:00.000 322 26255.91 228.03 -19574.46 32745.27 2010-11-18 18:55:01.000 322 26255.91 228.09 -19574.47 88888.00 2010-11-18 18:55:02.000 322 26255.94 228.02 -19574.46 88888.00 2010-11-18 18:55:03.000 322 26255.99 227.98 -19574.47 88888.00 2010-11-18 18:55:04.000 322 26256.03 228.00 -19574.46 88888.00 2010-11-18 18:55:05.000 322 26256.08 228.07 -19574.42 32745.31 2010-11-18 18:55:06.000 322 26256.10 228.09 -19574.41 88888.00 2010-11-18 18:55:07.000 322 26256.14 228.05 -19574.41 88888.00 2010-11-18 18:55:08.000 322 26256.17 228.03 -19574.41 88888.00 2010-11-18 18:55:09.000 322 26256.21 228.04 -19574.43 88888.00 2010-11-18 18:55:10.000 322 26256.22 228.11 -19574.46 32745.40 2010-11-18 18:55:11.000 322 26256.24 228.13 -19574.45 88888.00 2010-11-18 18:55:12.000 322 26256.29 228.09 -19574.45 88888.00 2010-11-18 18:55:13.000 322 26256.32 228.10 -19574.48 88888.00 2010-11-18 18:55:14.000 322 26256.37 228.12 -19574.49 88888.00 2010-11-18 18:55:15.000 322 26256.38 228.17 -19574.48 32745.57 2010-11-18 18:55:16.000 322 26256.41 228.23 -19574.46 88888.00 2010-11-18 18:55:17.000 322 26256.42 228.21 -19574.45 88888.00 2010-11-18 18:55:18.000 322 26256.44 228.20 -19574.41 88888.00 2010-11-18 18:55:19.000 322 26256.47 228.20 -19574.39 88888.00 2010-11-18 18:55:20.000 322 26256.47 228.21 -19574.38 32745.68 2010-11-18 18:55:21.000 322 26256.48 228.24 -19574.37 88888.00 2010-11-18 18:55:22.000 322 26256.51 228.18 -19574.37 88888.00 2010-11-18 18:55:23.000 322 26256.49 228.17 -19574.39 88888.00 2010-11-18 18:55:24.000 322 26256.44 228.19 -19574.38 88888.00 2010-11-18 18:55:25.000 322 26256.43 228.23 -19574.37 32745.70 2010-11-18 18:55:26.000 322 26256.43 228.22 -19574.40 88888.00 2010-11-18 18:55:27.000 322 26256.40 228.22 -19574.42 88888.00 2010-11-18 18:55:28.000 322 26256.42 228.22 -19574.39 88888.00 2010-11-18 18:55:29.000 322 26256.43 228.19 -19574.36 88888.00 2010-11-18 18:55:30.000 322 26256.41 228.21 -19574.36 32745.66 2010-11-18 18:55:31.000 322 26256.40 228.24 -19574.36 88888.00 2010-11-18 18:55:32.000 322 26256.41 228.22 -19574.37 88888.00 2010-11-18 18:55:33.000 322 26256.36 228.19 -19574.37 88888.00 2010-11-18 18:55:34.000 322 26256.36 228.18 -19574.38 88888.00 2010-11-18 18:55:35.000 322 26256.30 228.21 -19574.37 32745.54 2010-11-18 18:55:36.000 322 26256.27 228.30 -19574.39 88888.00 2010-11-18 18:55:37.000 322 26256.26 228.24 -19574.38 88888.00 2010-11-18 18:55:38.000 322 26256.24 228.20 -19574.37 88888.00 2010-11-18 18:55:39.000 322 26256.22 228.18 -19574.38 88888.00 2010-11-18 18:55:40.000 322 26256.21 228.18 -19574.38 32745.59 2010-11-18 18:55:41.000 322 26256.18 228.22 -19574.40 88888.00 2010-11-18 18:55:42.000 322 26256.12 228.20 -19574.41 88888.00 2010-11-18 18:55:43.000 322 26256.10 228.17 -19574.43 88888.00 2010-11-18 18:55:44.000 322 26256.09 228.17 -19574.39 88888.00 2010-11-18 18:55:45.000 322 26256.04 228.20 -19574.44 32745.42 2010-11-18 18:55:46.000 322 26256.02 228.21 -19574.43 88888.00 2010-11-18 18:55:47.000 322 26256.01 228.18 -19574.44 88888.00 2010-11-18 18:55:48.000 322 26256.00 228.13 -19574.46 88888.00 2010-11-18 18:55:49.000 322 26255.95 228.12 -19574.48 88888.00 2010-11-18 18:55:50.000 322 26255.92 228.15 -19574.43 32745.27 2010-11-18 18:55:51.000 322 26255.87 228.19 -19574.44 88888.00 2010-11-18 18:55:52.000 322 26255.88 228.16 -19574.43 88888.00 2010-11-18 18:55:53.000 322 26255.88 228.13 -19574.45 88888.00 2010-11-18 18:55:54.000 322 26255.87 228.09 -19574.43 88888.00 2010-11-18 18:55:55.000 322 26255.88 228.12 -19574.44 32745.27 2010-11-18 18:55:56.000 322 26255.87 228.15 -19574.46 88888.00 2010-11-18 18:55:57.000 322 26255.87 228.13 -19574.46 88888.00 2010-11-18 18:55:58.000 322 26255.87 228.11 -19574.44 88888.00 2010-11-18 18:55:59.000 322 26255.86 228.13 -19574.46 88888.00 2010-11-18 18:56:00.000 322 26255.89 228.13 -19574.45 32745.26 2010-11-18 18:56:01.000 322 26255.85 228.15 -19574.46 88888.00 2010-11-18 18:56:02.000 322 26255.87 228.11 -19574.47 88888.00 2010-11-18 18:56:03.000 322 26255.88 228.08 -19574.51 88888.00 2010-11-18 18:56:04.000 322 26255.88 228.13 -19574.47 88888.00 2010-11-18 18:56:05.000 322 26255.85 228.16 -19574.50 32745.13 2010-11-18 18:56:06.000 322 26255.82 228.19 -19574.51 88888.00 2010-11-18 18:56:07.000 322 26255.82 228.14 -19574.51 88888.00 2010-11-18 18:56:08.000 322 26255.86 228.13 -19574.51 88888.00 2010-11-18 18:56:09.000 322 26255.83 228.13 -19574.50 88888.00 2010-11-18 18:56:10.000 322 26255.80 228.16 -19574.46 32745.11 2010-11-18 18:56:11.000 322 26255.80 228.19 -19574.48 88888.00 2010-11-18 18:56:12.000 322 26255.79 228.15 -19574.49 88888.00 2010-11-18 18:56:13.000 322 26255.81 228.08 -19574.49 88888.00 2010-11-18 18:56:14.000 322 26255.81 228.06 -19574.51 88888.00 2010-11-18 18:56:15.000 322 26255.79 228.11 -19574.51 32745.16 2010-11-18 18:56:16.000 322 26255.78 228.18 -19574.54 88888.00 2010-11-18 18:56:17.000 322 26255.76 228.17 -19574.56 88888.00 2010-11-18 18:56:18.000 322 26255.76 228.13 -19574.52 88888.00 2010-11-18 18:56:19.000 322 26255.78 228.11 -19574.51 88888.00 2010-11-18 18:56:20.000 322 26255.78 228.12 -19574.49 32745.20 2010-11-18 18:56:21.000 322 26255.76 228.18 -19574.46 88888.00 2010-11-18 18:56:22.000 322 26255.81 228.12 -19574.45 88888.00 2010-11-18 18:56:23.000 322 26255.86 228.08 -19574.45 88888.00 2010-11-18 18:56:24.000 322 26255.86 228.10 -19574.44 88888.00 2010-11-18 18:56:25.000 322 26255.90 228.14 -19574.43 32745.03 2010-11-18 18:56:26.000 322 26255.95 228.18 -19574.43 88888.00 2010-11-18 18:56:27.000 322 26255.93 228.13 -19574.44 88888.00 2010-11-18 18:56:28.000 322 26255.93 228.07 -19574.45 88888.00 2010-11-18 18:56:29.000 322 26255.99 228.08 -19574.45 88888.00 2010-11-18 18:56:30.000 322 26256.01 228.12 -19574.47 32745.27 2010-11-18 18:56:31.000 322 26256.08 228.17 -19574.49 88888.00 2010-11-18 18:56:32.000 322 26256.13 228.14 -19574.45 88888.00 2010-11-18 18:56:33.000 322 26256.17 228.11 -19574.44 88888.00 2010-11-18 18:56:34.000 322 26256.21 228.11 -19574.47 88888.00 2010-11-18 18:56:35.000 322 26256.24 228.18 -19574.43 32745.39 2010-11-18 18:56:36.000 322 26256.29 228.19 -19574.38 88888.00 2010-11-18 18:56:37.000 322 26256.33 228.14 -19574.38 88888.00 2010-11-18 18:56:38.000 322 26256.37 228.10 -19574.39 88888.00 2010-11-18 18:56:39.000 322 26256.42 228.10 -19574.36 88888.00 2010-11-18 18:56:40.000 322 26256.45 228.11 -19574.37 32745.57 2010-11-18 18:56:41.000 322 26256.51 228.16 -19574.38 88888.00 2010-11-18 18:56:42.000 322 26256.54 228.11 -19574.35 88888.00 2010-11-18 18:56:43.000 322 26256.57 228.12 -19574.36 88888.00 2010-11-18 18:56:44.000 322 26256.60 228.10 -19574.35 88888.00 2010-11-18 18:56:45.000 322 26256.63 228.16 -19574.31 32745.67 2010-11-18 18:56:46.000 322 26256.57 228.19 -19574.30 88888.00 2010-11-18 18:56:47.000 322 26256.57 228.17 -19574.30 88888.00 2010-11-18 18:56:48.000 322 26256.58 228.13 -19574.28 88888.00 2010-11-18 18:56:49.000 322 26256.56 228.11 -19574.27 88888.00 2010-11-18 18:56:50.000 322 26256.55 228.13 -19574.26 32745.58 2010-11-18 18:56:51.000 322 26256.53 228.18 -19574.28 88888.00 2010-11-18 18:56:52.000 322 26256.54 228.13 -19574.26 88888.00 2010-11-18 18:56:53.000 322 26256.55 228.06 -19574.28 88888.00 2010-11-18 18:56:54.000 322 26256.51 228.06 -19574.29 88888.00 2010-11-18 18:56:55.000 322 26256.49 228.14 -19574.29 32745.68 2010-11-18 18:56:56.000 322 26256.46 228.18 -19574.28 88888.00 2010-11-18 18:56:57.000 322 26256.48 228.11 -19574.26 88888.00 2010-11-18 18:56:58.000 322 26256.49 228.07 -19574.29 88888.00 2010-11-18 18:56:59.000 322 26256.51 228.11 -19574.31 88888.00 2010-11-18 18:57:00.000 322 26256.48 228.14 -19574.31 32745.64 2010-11-18 18:57:01.000 322 26256.46 228.18 -19574.31 88888.00 2010-11-18 18:57:02.000 322 26256.46 228.13 -19574.32 88888.00 2010-11-18 18:57:03.000 322 26256.46 228.09 -19574.33 88888.00 2010-11-18 18:57:04.000 322 26256.45 228.07 -19574.36 88888.00 2010-11-18 18:57:05.000 322 26256.43 228.10 -19574.35 32745.53 2010-11-18 18:57:06.000 322 26256.44 228.15 -19574.35 88888.00 2010-11-18 18:57:07.000 322 26256.44 228.13 -19574.36 88888.00 2010-11-18 18:57:08.000 322 26256.38 228.09 -19574.35 88888.00 2010-11-18 18:57:09.000 322 26256.34 228.11 -19574.36 88888.00 2010-11-18 18:57:10.000 322 26256.35 228.17 -19574.38 32745.56 2010-11-18 18:57:11.000 322 26256.33 228.20 -19574.42 88888.00 2010-11-18 18:57:12.000 322 26256.32 228.13 -19574.39 88888.00 2010-11-18 18:57:13.000 322 26256.32 228.11 -19574.37 88888.00 2010-11-18 18:57:14.000 322 26256.32 228.10 -19574.38 88888.00 2010-11-18 18:57:15.000 322 26256.30 228.13 -19574.42 32745.50 2010-11-18 18:57:16.000 322 26256.34 228.17 -19574.40 88888.00 2010-11-18 18:57:17.000 322 26256.35 228.16 -19574.39 88888.00 2010-11-18 18:57:18.000 322 26256.36 228.16 -19574.38 88888.00 2010-11-18 18:57:19.000 322 26256.35 228.18 -19574.37 88888.00 2010-11-18 18:57:20.000 322 26256.38 228.21 -19574.36 32745.53 2010-11-18 18:57:21.000 322 26256.41 228.24 -19574.38 88888.00 2010-11-18 18:57:22.000 322 26256.42 228.18 -19574.38 88888.00 2010-11-18 18:57:23.000 322 26256.39 228.17 -19574.34 88888.00 2010-11-18 18:57:24.000 322 26256.43 228.18 -19574.36 88888.00 2010-11-18 18:57:25.000 322 26256.42 228.19 -19574.36 32745.58 2010-11-18 18:57:26.000 322 26256.46 228.24 -19574.34 88888.00 2010-11-18 18:57:27.000 322 26256.47 228.21 -19574.37 88888.00 2010-11-18 18:57:28.000 322 26256.48 228.18 -19574.37 88888.00 2010-11-18 18:57:29.000 322 26256.50 228.17 -19574.34 88888.00 2010-11-18 18:57:30.000 322 26256.52 228.23 -19574.31 32745.61 2010-11-18 18:57:31.000 322 26256.50 228.26 -19574.32 88888.00 2010-11-18 18:57:32.000 322 26256.48 228.24 -19574.30 88888.00 2010-11-18 18:57:33.000 322 26256.48 228.20 -19574.33 88888.00 2010-11-18 18:57:34.000 322 26256.48 228.19 -19574.33 88888.00 2010-11-18 18:57:35.000 322 26256.51 228.25 -19574.31 32745.60 2010-11-18 18:57:36.000 322 26256.50 228.30 -19574.30 88888.00 2010-11-18 18:57:37.000 322 26256.50 228.24 -19574.31 88888.00 2010-11-18 18:57:38.000 322 26256.46 228.17 -19574.29 88888.00 2010-11-18 18:57:39.000 322 26256.44 228.17 -19574.30 88888.00 2010-11-18 18:57:40.000 322 26256.45 228.20 -19574.30 32745.66 2010-11-18 18:57:41.000 322 26256.45 228.25 -19574.33 88888.00 2010-11-18 18:57:42.000 322 26256.40 228.23 -19574.33 88888.00 2010-11-18 18:57:43.000 322 26256.36 228.18 -19574.31 88888.00 2010-11-18 18:57:44.000 322 26256.33 228.16 -19574.28 88888.00 2010-11-18 18:57:45.000 322 26256.31 228.23 -19574.29 32745.58 2010-11-18 18:57:46.000 322 26256.27 228.26 -19574.31 88888.00 2010-11-18 18:57:47.000 322 26256.25 228.21 -19574.36 88888.00 2010-11-18 18:57:48.000 322 26256.20 228.12 -19574.40 88888.00 2010-11-18 18:57:49.000 322 26256.19 228.13 -19574.37 88888.00 2010-11-18 18:57:50.000 322 26256.15 228.16 -19574.39 32745.41 2010-11-18 18:57:51.000 322 26256.13 228.19 -19574.37 88888.00 2010-11-18 18:57:52.000 322 26256.13 228.14 -19574.35 88888.00 2010-11-18 18:57:53.000 322 26256.09 228.15 -19574.36 88888.00 2010-11-18 18:57:54.000 322 26256.04 228.16 -19574.39 88888.00 2010-11-18 18:57:55.000 322 26256.04 228.20 -19574.41 32745.33 2010-11-18 18:57:56.000 322 26255.99 228.21 -19574.41 88888.00 2010-11-18 18:57:57.000 322 26255.96 228.15 -19574.37 88888.00 2010-11-18 18:57:58.000 322 26255.96 228.09 -19574.37 88888.00 2010-11-18 18:57:59.000 322 26255.96 228.09 -19574.39 88888.00 2010-11-18 18:58:00.000 322 26255.93 228.13 -19574.41 32745.29 2010-11-18 18:58:01.000 322 26255.92 228.16 -19574.40 88888.00 2010-11-18 18:58:02.000 322 26255.90 228.12 -19574.39 88888.00 2010-11-18 18:58:03.000 322 26255.87 228.07 -19574.40 88888.00 2010-11-18 18:58:04.000 322 26255.85 228.04 -19574.40 88888.00 2010-11-18 18:58:05.000 322 26255.85 228.09 -19574.38 32745.01 2010-11-18 18:58:06.000 322 26255.88 228.11 -19574.34 88888.00 2010-11-18 18:58:07.000 322 26255.89 228.03 -19574.34 88888.00 2010-11-18 18:58:08.000 322 26255.87 227.97 -19574.35 88888.00 2010-11-18 18:58:09.000 322 26255.86 227.95 -19574.32 88888.00 2010-11-18 18:58:10.000 322 26255.85 227.94 -19574.34 32745.16 2010-11-18 18:58:11.000 322 26255.80 227.96 -19574.35 88888.00 2010-11-18 18:58:12.000 322 26255.79 227.92 -19574.32 88888.00 2010-11-18 18:58:13.000 322 26255.78 227.87 -19574.33 88888.00 2010-11-18 18:58:14.000 322 26255.76 227.85 -19574.33 88888.00 2010-11-18 18:58:15.000 322 26255.71 227.90 -19574.31 32745.00 2010-11-18 18:58:16.000 322 26255.66 227.93 -19574.30 88888.00 2010-11-18 18:58:17.000 322 26255.61 227.84 -19574.26 88888.00 2010-11-18 18:58:18.000 322 26255.51 227.79 -19574.25 88888.00 2010-11-18 18:58:19.000 322 26255.41 227.81 -19574.26 88888.00 2010-11-18 18:58:20.000 322 26255.37 227.85 -19574.25 32744.81 2010-11-18 18:58:21.000 322 26255.27 227.91 -19574.25 88888.00 2010-11-18 18:58:22.000 322 26255.15 227.90 -19574.22 88888.00 2010-11-18 18:58:23.000 322 26255.07 227.88 -19574.18 88888.00 2010-11-18 18:58:24.000 322 26254.99 227.95 -19574.19 88888.00 2010-11-18 18:58:25.000 322 26254.88 228.11 -19574.17 32744.32 2010-11-18 18:58:26.000 322 26254.74 228.30 -19574.14 88888.00 2010-11-18 18:58:27.000 322 26254.62 228.39 -19574.12 88888.00 2010-11-18 18:58:28.000 322 26254.54 228.55 -19574.13 88888.00 2010-11-18 18:58:29.000 322 26254.45 228.82 -19574.12 88888.00 2010-11-18 18:58:30.000 322 26254.41 229.12 -19574.12 32743.78 2010-11-18 18:58:31.000 322 26254.44 229.44 -19574.12 88888.00 2010-11-18 18:58:32.000 322 26254.52 229.75 -19574.13 88888.00 2010-11-18 18:58:33.000 322 26254.67 230.07 -19574.14 88888.00 2010-11-18 18:58:34.000 322 26254.91 230.38 -19574.19 88888.00 2010-11-18 18:58:35.000 322 26255.19 230.74 -19574.25 32743.73 2010-11-18 18:58:36.000 322 26255.56 231.00 -19574.30 88888.00 2010-11-18 18:58:37.000 322 26256.00 231.16 -19574.36 88888.00 2010-11-18 18:58:38.000 322 26256.50 231.24 -19574.44 88888.00 2010-11-18 18:58:39.000 322 26256.99 231.27 -19574.52 88888.00 2010-11-18 18:58:40.000 322 26257.42 231.24 -19574.63 32745.45 2010-11-18 18:58:41.000 322 26257.81 231.11 -19574.70 88888.00 2010-11-18 18:58:42.000 322 26258.13 230.85 -19574.74 88888.00 2010-11-18 18:58:43.000 322 26258.40 230.54 -19574.80 88888.00 2010-11-18 18:58:44.000 322 26258.59 230.25 -19574.83 88888.00 2010-11-18 18:58:45.000 322 26258.71 230.00 -19574.82 32747.56 2010-11-18 18:58:46.000 322 26258.77 229.75 -19574.86 88888.00 2010-11-18 18:58:47.000 322 26258.76 229.43 -19574.87 88888.00 2010-11-18 18:58:48.000 322 26258.69 229.15 -19574.86 88888.00 2010-11-18 18:58:49.000 322 26258.58 228.93 -19574.86 88888.00 2010-11-18 18:58:50.000 322 26258.49 228.77 -19574.84 32747.74 2010-11-18 18:58:51.000 322 26258.38 228.63 -19574.81 88888.00 2010-11-18 18:58:52.000 322 26258.21 228.46 -19574.79 88888.00 2010-11-18 18:58:53.000 322 26258.06 228.32 -19574.76 88888.00 2010-11-18 18:58:54.000 322 26257.92 228.22 -19574.76 88888.00 2010-11-18 18:58:55.000 322 26257.80 228.20 -19574.78 32747.30 2010-11-18 18:58:56.000 322 26257.65 228.18 -19574.77 88888.00 2010-11-18 18:58:57.000 322 26257.51 228.11 -19574.73 88888.00 2010-11-18 18:58:58.000 322 26257.38 228.05 -19574.69 88888.00 2010-11-18 18:58:59.000 322 26257.28 228.00 -19574.65 88888.00 2010-11-18 18:59:00.000 322 26257.19 228.01 -19574.64 32746.51 2010-11-18 18:59:01.000 322 26257.10 228.08 -19574.63 88888.00 2010-11-18 18:59:02.000 322 26257.03 228.05 -19574.61 88888.00 2010-11-18 18:59:03.000 322 26256.91 228.02 -19574.55 88888.00 2010-11-18 18:59:04.000 322 26256.81 228.03 -19574.51 88888.00 2010-11-18 18:59:05.000 322 26256.77 228.10 -19574.51 32746.13 2010-11-18 18:59:06.000 322 26256.71 228.13 -19574.52 88888.00 2010-11-18 18:59:07.000 322 26256.66 228.09 -19574.50 88888.00 2010-11-18 18:59:08.000 322 26256.57 228.10 -19574.46 88888.00 2010-11-18 18:59:09.000 322 26256.50 228.12 -19574.44 88888.00 2010-11-18 18:59:10.000 322 26256.45 228.16 -19574.42 32745.85 2010-11-18 18:59:11.000 322 26256.39 228.22 -19574.42 88888.00 2010-11-18 18:59:12.000 322 26256.36 228.20 -19574.41 88888.00 2010-11-18 18:59:13.000 322 26256.30 228.19 -19574.42 88888.00 2010-11-18 18:59:14.000 322 26256.22 228.19 -19574.44 88888.00 2010-11-18 18:59:15.000 322 26256.17 228.24 -19574.47 32745.57 2010-11-18 18:59:16.000 322 26256.12 228.27 -19574.49 88888.00 2010-11-18 18:59:17.000 322 26256.06 228.24 -19574.50 88888.00 2010-11-18 18:59:18.000 322 26256.01 228.24 -19574.51 88888.00 2010-11-18 18:59:19.000 322 26255.99 228.25 -19574.47 88888.00 2010-11-18 18:59:20.000 322 26255.99 228.24 -19574.48 32745.36 2010-11-18 18:59:21.000 322 26255.96 228.27 -19574.51 88888.00 2010-11-18 18:59:22.000 322 26255.92 228.24 -19574.50 88888.00 2010-11-18 18:59:23.000 322 26255.91 228.24 -19574.49 88888.00 2010-11-18 18:59:24.000 322 26255.86 228.26 -19574.50 88888.00 2010-11-18 18:59:25.000 322 26255.86 228.29 -19574.49 32745.31 2010-11-18 18:59:26.000 322 26255.84 228.33 -19574.50 88888.00 2010-11-18 18:59:27.000 322 26255.80 228.33 -19574.49 88888.00 2010-11-18 18:59:28.000 322 26255.81 228.31 -19574.49 88888.00 2010-11-18 18:59:29.000 322 26255.81 228.29 -19574.47 88888.00 2010-11-18 18:59:30.000 322 26255.81 228.28 -19574.48 32745.19 2010-11-18 18:59:31.000 322 26255.81 228.38 -19574.49 88888.00 2010-11-18 18:59:32.000 322 26255.77 228.33 -19574.46 88888.00 2010-11-18 18:59:33.000 322 26255.83 228.30 -19574.44 88888.00 2010-11-18 18:59:34.000 322 26255.85 228.28 -19574.46 88888.00 2010-11-18 18:59:35.000 322 26255.87 228.34 -19574.47 32745.14 2010-11-18 18:59:36.000 322 26255.88 228.39 -19574.46 88888.00 2010-11-18 18:59:37.000 322 26255.93 228.33 -19574.44 88888.00 2010-11-18 18:59:38.000 322 26255.97 228.27 -19574.40 88888.00 2010-11-18 18:59:39.000 322 26255.97 228.29 -19574.40 88888.00 2010-11-18 18:59:40.000 322 26255.98 228.32 -19574.42 32745.30 2010-11-18 18:59:41.000 322 26256.00 228.36 -19574.44 88888.00 2010-11-18 18:59:42.000 322 26256.03 228.37 -19574.40 88888.00 2010-11-18 18:59:43.000 322 26256.06 228.36 -19574.40 88888.00 2010-11-18 18:59:44.000 322 26256.11 228.36 -19574.44 88888.00 2010-11-18 18:59:45.000 322 26256.12 228.39 -19574.43 32745.31 2010-11-18 18:59:46.000 322 26256.19 228.43 -19574.40 88888.00 2010-11-18 18:59:47.000 322 26256.20 228.40 -19574.40 88888.00 2010-11-18 18:59:48.000 322 26256.22 228.36 -19574.41 88888.00 2010-11-18 18:59:49.000 322 26256.25 228.35 -19574.38 88888.00 2010-11-18 18:59:50.000 322 26256.25 228.43 -19574.38 32745.46 2010-11-18 18:59:51.000 322 26256.21 228.50 -19574.40 88888.00 2010-11-18 18:59:52.000 322 26256.22 228.44 -19574.36 88888.00 2010-11-18 18:59:53.000 322 26256.24 228.39 -19574.35 88888.00 2010-11-18 18:59:54.000 322 26256.25 228.41 -19574.35 88888.00 2010-11-18 18:59:55.000 322 26256.24 228.46 -19574.33 32745.47 2010-11-18 18:59:56.000 322 26256.22 228.51 -19574.33 88888.00 2010-11-18 18:59:57.000 322 26256.24 228.45 -19574.35 88888.00 2010-11-18 18:59:58.000 322 26256.21 228.41 -19574.38 88888.00 2010-11-18 18:59:59.000 322 26256.18 228.46 -19574.39 88888.00 2010-11-18 19:00:00.000 322 26256.17 228.48 -19574.38 32745.41 2010-11-18 19:00:01.000 322 26256.13 228.52 -19574.39 88888.00 2010-11-18 19:00:02.000 322 26256.13 228.49 -19574.40 88888.00 2010-11-18 19:00:03.000 322 26256.13 228.48 -19574.39 88888.00 2010-11-18 19:00:04.000 322 26256.15 228.45 -19574.37 88888.00 2010-11-18 19:00:05.000 322 26256.13 228.47 -19574.36 32745.38 2010-11-18 19:00:06.000 322 26256.12 228.48 -19574.38 88888.00 2010-11-18 19:00:07.000 322 26256.12 228.45 -19574.39 88888.00 2010-11-18 19:00:08.000 322 26256.16 228.45 -19574.42 88888.00 2010-11-18 19:00:09.000 322 26256.15 228.47 -19574.40 88888.00 2010-11-18 19:00:10.000 322 26256.12 228.47 -19574.38 32745.36 2010-11-18 19:00:11.000 322 26256.11 228.52 -19574.40 88888.00 2010-11-18 19:00:12.000 322 26256.08 228.48 -19574.40 88888.00 2010-11-18 19:00:13.000 322 26256.08 228.46 -19574.42 88888.00 2010-11-18 19:00:14.000 322 26256.09 228.46 -19574.39 88888.00 2010-11-18 19:00:15.000 322 26256.07 228.50 -19574.37 32745.35 2010-11-18 19:00:16.000 322 26256.05 228.51 -19574.36 88888.00 2010-11-18 19:00:17.000 322 26256.08 228.47 -19574.36 88888.00 2010-11-18 19:00:18.000 322 26256.07 228.43 -19574.38 88888.00 2010-11-18 19:00:19.000 322 26256.05 228.43 -19574.39 88888.00 2010-11-18 19:00:20.000 322 26256.06 228.47 -19574.41 32745.27 2010-11-18 19:00:21.000 322 26256.08 228.54 -19574.40 88888.00 2010-11-18 19:00:22.000 322 26256.10 228.49 -19574.38 88888.00 2010-11-18 19:00:23.000 322 26256.11 228.46 -19574.36 88888.00 2010-11-18 19:00:24.000 322 26256.15 228.47 -19574.36 88888.00 2010-11-18 19:00:25.000 322 26256.15 228.47 -19574.36 32745.30 2010-11-18 19:00:26.000 322 26256.14 228.51 -19574.36 88888.00 2010-11-18 19:00:27.000 322 26256.15 228.49 -19574.35 88888.00 2010-11-18 19:00:28.000 322 26256.14 228.44 -19574.35 88888.00 2010-11-18 19:00:29.000 322 26256.14 228.44 -19574.35 88888.00 2010-11-18 19:00:30.000 322 26256.16 228.47 -19574.36 32745.39 2010-11-18 19:00:31.000 322 26256.24 228.53 -19574.38 88888.00 2010-11-18 19:00:32.000 322 26256.26 228.53 -19574.40 88888.00 2010-11-18 19:00:33.000 322 26256.28 228.46 -19574.38 88888.00 2010-11-18 19:00:34.000 322 26256.29 228.46 -19574.35 88888.00 2010-11-18 19:00:35.000 322 26256.34 228.50 -19574.35 32745.50 2010-11-18 19:00:36.000 322 26256.36 228.53 -19574.33 88888.00 2010-11-18 19:00:37.000 322 26256.41 228.52 -19574.33 88888.00 2010-11-18 19:00:38.000 322 26256.44 228.52 -19574.36 88888.00 2010-11-18 19:00:39.000 322 26256.44 228.51 -19574.35 88888.00 2010-11-18 19:00:40.000 322 26256.46 228.54 -19574.35 32745.43 2010-11-18 19:00:41.000 322 26256.45 228.57 -19574.37 88888.00 2010-11-18 19:00:42.000 322 26256.47 228.51 -19574.34 88888.00 2010-11-18 19:00:43.000 322 26256.51 228.50 -19574.30 88888.00 2010-11-18 19:00:44.000 322 26256.53 228.51 -19574.29 88888.00 2010-11-18 19:00:45.000 322 26256.53 228.53 -19574.28 32745.60 2010-11-18 19:00:46.000 322 26256.57 228.59 -19574.28 88888.00 2010-11-18 19:00:47.000 322 26256.56 228.58 -19574.32 88888.00 2010-11-18 19:00:48.000 322 26256.52 228.56 -19574.29 88888.00 2010-11-18 19:00:49.000 322 26256.56 228.53 -19574.28 88888.00 2010-11-18 19:00:50.000 322 26256.60 228.55 -19574.24 32745.73 2010-11-18 19:00:51.000 322 26256.59 228.62 -19574.25 88888.00 2010-11-18 19:00:52.000 322 26256.61 228.60 -19574.27 88888.00 2010-11-18 19:00:53.000 322 26256.60 228.54 -19574.26 88888.00 2010-11-18 19:00:54.000 322 26256.63 228.51 -19574.31 88888.00 2010-11-18 19:00:55.000 322 26256.62 228.56 -19574.29 32745.70 2010-11-18 19:00:56.000 322 26256.65 228.62 -19574.27 88888.00 2010-11-18 19:00:57.000 322 26256.63 228.58 -19574.25 88888.00 2010-11-18 19:00:58.000 322 26256.62 228.54 -19574.22 88888.00 2010-11-18 19:00:59.000 322 26256.61 228.56 -19574.25 88888.00 2010-11-18 19:01:00.000 322 26256.62 228.59 -19574.26 32745.64 2010-11-18 19:01:01.000 322 26256.62 228.62 -19574.27 88888.00 2010-11-18 19:01:02.000 322 26256.66 228.55 -19574.31 88888.00 2010-11-18 19:01:03.000 322 26256.65 228.50 -19574.32 88888.00 2010-11-18 19:01:04.000 322 26256.65 228.50 -19574.29 88888.00 2010-11-18 19:01:05.000 322 26256.64 228.56 -19574.27 32745.53 2010-11-18 19:01:06.000 322 26256.61 228.63 -19574.31 88888.00 2010-11-18 19:01:07.000 322 26256.60 228.60 -19574.35 88888.00 2010-11-18 19:01:08.000 322 26256.58 228.55 -19574.32 88888.00 2010-11-18 19:01:09.000 322 26256.63 228.55 -19574.32 88888.00 2010-11-18 19:01:10.000 322 26256.63 228.58 -19574.31 32745.65 2010-11-18 19:01:11.000 322 26256.63 228.64 -19574.32 88888.00 2010-11-18 19:01:12.000 322 26256.67 228.59 -19574.31 88888.00 2010-11-18 19:01:13.000 322 26256.65 228.53 -19574.28 88888.00 2010-11-18 19:01:14.000 322 26256.63 228.54 -19574.25 88888.00 2010-11-18 19:01:15.000 322 26256.65 228.53 -19574.24 32745.60 2010-11-18 19:01:16.000 322 26256.62 228.57 -19574.23 88888.00 2010-11-18 19:01:17.000 322 26256.60 228.54 -19574.21 88888.00 2010-11-18 19:01:18.000 322 26256.61 228.52 -19574.24 88888.00 2010-11-18 19:01:19.000 322 26256.63 228.46 -19574.23 88888.00 2010-11-18 19:01:20.000 322 26256.59 228.49 -19574.23 32745.68 2010-11-18 19:01:21.000 322 26256.57 228.52 -19574.25 88888.00 2010-11-18 19:01:22.000 322 26256.55 228.47 -19574.24 88888.00 2010-11-18 19:01:23.000 322 26256.54 228.42 -19574.22 88888.00 2010-11-18 19:01:24.000 322 26256.51 228.43 -19574.22 88888.00 2010-11-18 19:01:25.000 322 26256.48 228.47 -19574.22 32745.67 2010-11-18 19:01:26.000 322 26256.46 228.46 -19574.22 88888.00 2010-11-18 19:01:27.000 322 26256.44 228.42 -19574.24 88888.00 2010-11-18 19:01:28.000 322 26256.42 228.33 -19574.26 88888.00 2010-11-18 19:01:29.000 322 26256.40 228.29 -19574.24 88888.00 2010-11-18 19:01:30.000 322 26256.36 228.31 -19574.25 32745.46 2010-11-18 19:01:31.000 322 26256.33 228.37 -19574.25 88888.00 2010-11-18 19:01:32.000 322 26256.31 228.28 -19574.23 88888.00 2010-11-18 19:01:33.000 322 26256.27 228.21 -19574.20 88888.00 2010-11-18 19:01:34.000 322 26256.25 228.23 -19574.20 88888.00 2010-11-18 19:01:35.000 322 26256.20 228.22 -19574.20 32745.33 2010-11-18 19:01:36.000 322 26256.16 228.21 -19574.20 88888.00 2010-11-18 19:01:37.000 322 26256.13 228.13 -19574.21 88888.00 2010-11-18 19:01:38.000 322 26256.08 228.04 -19574.21 88888.00 2010-11-18 19:01:39.000 322 26256.03 228.06 -19574.21 88888.00 2010-11-18 19:01:40.000 322 26255.97 228.08 -19574.20 32745.07 2010-11-18 19:01:41.000 322 26255.89 228.08 -19574.25 88888.00 2010-11-18 19:01:42.000 322 26255.77 228.02 -19574.24 88888.00 2010-11-18 19:01:43.000 322 26255.67 227.99 -19574.23 88888.00 2010-11-18 19:01:44.000 322 26255.60 227.98 -19574.19 88888.00 2010-11-18 19:01:45.000 322 26255.49 227.99 -19574.18 32744.94 2010-11-18 19:01:46.000 322 26255.38 228.02 -19574.20 88888.00 2010-11-18 19:01:47.000 322 26255.27 228.00 -19574.19 88888.00 2010-11-18 19:01:48.000 322 26255.12 227.94 -19574.17 88888.00 2010-11-18 19:01:49.000 322 26254.95 227.98 -19574.15 88888.00 2010-11-18 19:01:50.000 322 26254.80 228.09 -19574.14 32744.35 2010-11-18 19:01:51.000 322 26254.64 228.18 -19574.14 88888.00 2010-11-18 19:01:52.000 322 26254.49 228.26 -19574.15 88888.00 2010-11-18 19:01:53.000 322 26254.35 228.43 -19574.14 88888.00 2010-11-18 19:01:54.000 322 26254.24 228.67 -19574.12 88888.00 2010-11-18 19:01:55.000 322 26254.08 228.95 -19574.13 32743.54 2010-11-18 19:01:56.000 322 26253.97 229.26 -19574.13 88888.00 2010-11-18 19:01:57.000 322 26253.93 229.50 -19574.12 88888.00 2010-11-18 19:01:58.000 322 26253.95 229.79 -19574.07 88888.00 2010-11-18 19:01:59.000 322 26253.93 230.13 -19574.10 88888.00 2010-11-18 19:02:00.000 322 26254.01 230.57 -19574.15 32743.15 2010-11-18 19:02:01.000 322 26254.19 231.01 -19574.20 88888.00 2010-11-18 19:02:02.000 322 26254.46 231.37 -19574.25 88888.00 2010-11-18 19:02:03.000 322 26254.80 231.71 -19574.29 88888.00 2010-11-18 19:02:04.000 322 26255.23 232.07 -19574.38 88888.00 2010-11-18 19:02:05.000 322 26255.73 232.40 -19574.46 32743.97 2010-11-18 19:02:06.000 322 26256.28 232.62 -19574.53 88888.00 2010-11-18 19:02:07.000 322 26256.89 232.68 -19574.61 88888.00 2010-11-18 19:02:08.000 322 26257.59 232.69 -19574.70 88888.00 2010-11-18 19:02:09.000 322 26258.24 232.56 -19574.82 88888.00 2010-11-18 19:02:10.000 322 26258.89 232.38 -19574.96 32746.55 2010-11-18 19:02:11.000 322 26259.39 232.07 -19575.03 88888.00 2010-11-18 19:02:12.000 322 26259.79 231.63 -19575.09 88888.00 2010-11-18 19:02:13.000 322 26260.06 231.18 -19575.10 88888.00 2010-11-18 19:02:14.000 322 26260.24 230.69 -19575.10 88888.00 2010-11-18 19:02:15.000 322 26260.30 230.27 -19575.10 32748.89 2010-11-18 19:02:16.000 322 26260.26 229.93 -19575.11 88888.00 2010-11-18 19:02:17.000 322 26260.13 229.53 -19575.08 88888.00 2010-11-18 19:02:18.000 322 26259.96 229.21 -19575.02 88888.00 2010-11-18 19:02:19.000 322 26259.80 228.97 -19574.95 88888.00 2010-11-18 19:02:20.000 322 26259.61 228.81 -19574.90 32748.88 2010-11-18 19:02:21.000 322 26259.40 228.72 -19574.85 88888.00 2010-11-18 19:02:22.000 322 26259.18 228.55 -19574.78 88888.00 2010-11-18 19:02:23.000 322 26258.96 228.38 -19574.71 88888.00 2010-11-18 19:02:24.000 322 26258.77 228.29 -19574.70 88888.00 2010-11-18 19:02:25.000 322 26258.60 228.30 -19574.63 32747.81 2010-11-18 19:02:26.000 322 26258.43 228.26 -19574.58 88888.00 2010-11-18 19:02:27.000 322 26258.29 228.22 -19574.52 88888.00 2010-11-18 19:02:28.000 322 26258.15 228.19 -19574.49 88888.00 2010-11-18 19:02:29.000 322 26258.04 228.21 -19574.45 88888.00 2010-11-18 19:02:30.000 322 26257.93 228.29 -19574.42 32747.14 2010-11-18 19:02:31.000 322 26257.82 228.37 -19574.40 88888.00 2010-11-18 19:02:32.000 322 26257.71 228.33 -19574.37 88888.00 2010-11-18 19:02:33.000 322 26257.65 228.32 -19574.39 88888.00 2010-11-18 19:02:34.000 322 26257.58 228.35 -19574.41 88888.00 2010-11-18 19:02:35.000 322 26257.52 228.37 -19574.42 32746.63 2010-11-18 19:02:36.000 322 26257.46 228.38 -19574.39 88888.00 2010-11-18 19:02:37.000 322 26257.42 228.39 -19574.37 88888.00 2010-11-18 19:02:38.000 322 26257.39 228.40 -19574.34 88888.00 2010-11-18 19:02:39.000 322 26257.33 228.45 -19574.31 88888.00 2010-11-18 19:02:40.000 322 26257.28 228.51 -19574.32 32746.40 2010-11-18 19:02:41.000 322 26257.25 228.57 -19574.32 88888.00 2010-11-18 19:02:42.000 322 26257.25 228.59 -19574.29 88888.00 2010-11-18 19:02:43.000 322 26257.23 228.60 -19574.29 88888.00 2010-11-18 19:02:44.000 322 26257.19 228.60 -19574.29 88888.00 2010-11-18 19:02:45.000 322 26257.14 228.65 -19574.26 32746.10 2010-11-18 19:02:46.000 322 26257.12 228.69 -19574.28 88888.00 2010-11-18 19:02:47.000 322 26257.11 228.63 -19574.27 88888.00 2010-11-18 19:02:48.000 322 26257.08 228.63 -19574.31 88888.00 2010-11-18 19:02:49.000 322 26257.09 228.65 -19574.24 88888.00 2010-11-18 19:02:50.000 322 26257.06 228.72 -19574.23 32745.84 2010-11-18 19:02:51.000 322 26256.99 228.79 -19574.22 88888.00 2010-11-18 19:02:52.000 322 26256.96 228.76 -19574.24 88888.00 2010-11-18 19:02:53.000 322 26256.94 228.71 -19574.27 88888.00 2010-11-18 19:02:54.000 322 26256.93 228.71 -19574.25 88888.00 2010-11-18 19:02:55.000 322 26256.90 228.77 -19574.24 32746.00 2010-11-18 19:02:56.000 322 26256.89 228.81 -19574.27 88888.00 2010-11-18 19:02:57.000 322 26256.88 228.81 -19574.26 88888.00 2010-11-18 19:02:58.000 322 26256.84 228.78 -19574.29 88888.00 2010-11-18 19:02:59.000 322 26256.80 228.79 -19574.30 88888.00 2010-11-18 19:03:00.000 322 26256.80 228.84 -19574.33 32745.87 2010-11-18 19:03:01.000 322 26256.79 228.89 -19574.30 88888.00 2010-11-18 19:03:02.000 322 26256.76 228.84 -19574.28 88888.00 2010-11-18 19:03:03.000 322 26256.71 228.81 -19574.27 88888.00 2010-11-18 19:03:04.000 322 26256.68 228.83 -19574.28 88888.00 2010-11-18 19:03:05.000 322 26256.65 228.84 -19574.26 32745.82 2010-11-18 19:03:06.000 322 26256.64 228.92 -19574.24 88888.00 2010-11-18 19:03:07.000 322 26256.58 228.88 -19574.22 88888.00 2010-11-18 19:03:08.000 322 26256.57 228.86 -19574.27 88888.00 2010-11-18 19:03:09.000 322 26256.53 228.88 -19574.28 88888.00 2010-11-18 19:03:10.000 322 26256.52 228.87 -19574.27 32745.70 2010-11-18 19:03:11.000 322 26256.51 228.90 -19574.29 88888.00 2010-11-18 19:03:12.000 322 26256.50 228.90 -19574.29 88888.00 2010-11-18 19:03:13.000 322 26256.53 228.89 -19574.27 88888.00 2010-11-18 19:03:14.000 322 26256.58 228.88 -19574.26 88888.00 2010-11-18 19:03:15.000 322 26256.54 228.93 -19574.28 32745.60 2010-11-18 19:03:16.000 322 26256.53 228.94 -19574.31 88888.00 2010-11-18 19:03:17.000 322 26256.53 228.92 -19574.31 88888.00 2010-11-18 19:03:18.000 322 26256.54 228.88 -19574.30 88888.00 2010-11-18 19:03:19.000 322 26256.53 228.86 -19574.27 88888.00 2010-11-18 19:03:20.000 322 26256.55 228.92 -19574.30 32745.61 2010-11-18 19:03:21.000 322 26256.57 228.98 -19574.31 88888.00 2010-11-18 19:03:22.000 322 26256.57 228.98 -19574.31 88888.00 2010-11-18 19:03:23.000 322 26256.55 228.96 -19574.28 88888.00 2010-11-18 19:03:24.000 322 26256.58 228.95 -19574.31 88888.00 2010-11-18 19:03:25.000 322 26256.57 228.97 -19574.28 32745.53 2010-11-18 19:03:26.000 322 26256.58 229.01 -19574.27 88888.00 2010-11-18 19:03:27.000 322 26256.58 228.98 -19574.27 88888.00 2010-11-18 19:03:28.000 322 26256.60 228.94 -19574.27 88888.00 2010-11-18 19:03:29.000 322 26256.59 228.96 -19574.29 88888.00 2010-11-18 19:03:30.000 322 26256.59 229.01 -19574.31 32745.73 2010-11-18 19:03:31.000 322 26256.64 229.08 -19574.31 88888.00 2010-11-18 19:03:32.000 322 26256.70 229.04 -19574.29 88888.00 2010-11-18 19:03:33.000 322 26256.68 228.99 -19574.26 88888.00 2010-11-18 19:03:34.000 322 26256.66 229.01 -19574.24 88888.00 2010-11-18 19:03:35.000 322 26256.67 229.04 -19574.27 32745.75 2010-11-18 19:03:36.000 322 26256.65 229.09 -19574.26 88888.00 2010-11-18 19:03:37.000 322 26256.63 229.07 -19574.22 88888.00 2010-11-18 19:03:38.000 322 26256.63 229.03 -19574.21 88888.00 2010-11-18 19:03:39.000 322 26256.64 229.05 -19574.19 88888.00 2010-11-18 19:03:40.000 322 26256.63 229.06 -19574.23 32745.70 2010-11-18 19:03:41.000 322 26256.69 229.11 -19574.24 88888.00 2010-11-18 19:03:42.000 322 26256.69 229.09 -19574.23 88888.00 2010-11-18 19:03:43.000 322 26256.69 229.10 -19574.23 88888.00 2010-11-18 19:03:44.000 322 26256.70 229.07 -19574.19 88888.00 2010-11-18 19:03:45.000 322 26256.68 229.10 -19574.18 32745.74 2010-11-18 19:03:46.000 322 26256.68 229.13 -19574.22 88888.00 2010-11-18 19:03:47.000 322 26256.73 229.10 -19574.19 88888.00 2010-11-18 19:03:48.000 322 26256.74 229.00 -19574.22 88888.00 2010-11-18 19:03:49.000 322 26256.75 229.01 -19574.18 88888.00 2010-11-18 19:03:50.000 322 26256.73 229.04 -19574.18 32745.73 2010-11-18 19:03:51.000 322 26256.75 229.09 -19574.18 88888.00 2010-11-18 19:03:52.000 322 26256.75 229.06 -19574.20 88888.00 2010-11-18 19:03:53.000 322 26256.74 229.03 -19574.19 88888.00 2010-11-18 19:03:54.000 322 26256.76 229.04 -19574.17 88888.00 2010-11-18 19:03:55.000 322 26256.76 229.09 -19574.19 32745.85 2010-11-18 19:03:56.000 322 26256.77 229.13 -19574.17 88888.00 2010-11-18 19:03:57.000 322 26256.80 229.08 -19574.16 88888.00 2010-11-18 19:03:58.000 322 26256.80 229.07 -19574.14 88888.00 2010-11-18 19:03:59.000 322 26256.81 229.11 -19574.17 88888.00 2010-11-18 19:04:00.000 322 26256.86 229.12 -19574.14 32745.88 2010-11-18 19:04:01.000 322 26256.84 229.14 -19574.15 88888.00 2010-11-18 19:04:02.000 322 26256.84 229.10 -19574.14 88888.00 2010-11-18 19:04:03.000 322 26256.83 229.08 -19574.17 88888.00 2010-11-18 19:04:04.000 322 26256.85 229.10 -19574.13 88888.00 2010-11-18 19:04:05.000 322 26256.84 229.13 -19574.15 32745.88 2010-11-18 19:04:06.000 322 26256.85 229.14 -19574.19 88888.00 2010-11-18 19:04:07.000 322 26256.86 229.12 -19574.15 88888.00 2010-11-18 19:04:08.000 322 26256.93 229.13 -19574.14 88888.00 2010-11-18 19:04:09.000 322 26256.92 229.16 -19574.15 88888.00 2010-11-18 19:04:10.000 322 26256.91 229.19 -19574.17 32745.94 2010-11-18 19:04:11.000 322 26256.89 229.24 -19574.18 88888.00 2010-11-18 19:04:12.000 322 26256.92 229.17 -19574.15 88888.00 2010-11-18 19:04:13.000 322 26256.93 229.15 -19574.14 88888.00 2010-11-18 19:04:14.000 322 26256.94 229.16 -19574.14 88888.00 2010-11-18 19:04:15.000 322 26256.97 229.22 -19574.19 32745.90 2010-11-18 19:04:16.000 322 26256.97 229.23 -19574.19 88888.00 2010-11-18 19:04:17.000 322 26256.96 229.17 -19574.18 88888.00 2010-11-18 19:04:18.000 322 26256.94 229.17 -19574.19 88888.00 2010-11-18 19:04:19.000 322 26256.98 229.18 -19574.17 88888.00 2010-11-18 19:04:20.000 322 26256.99 229.23 -19574.15 32745.93 2010-11-18 19:04:21.000 322 26256.99 229.27 -19574.17 88888.00 2010-11-18 19:04:22.000 322 26256.96 229.24 -19574.16 88888.00 2010-11-18 19:04:23.000 322 26256.94 229.23 -19574.17 88888.00 2010-11-18 19:04:24.000 322 26256.94 229.21 -19574.18 88888.00 2010-11-18 19:04:25.000 322 26256.95 229.29 -19574.13 32745.92 2010-11-18 19:04:26.000 322 26256.99 229.34 -19574.17 88888.00 2010-11-18 19:04:27.000 322 26257.00 229.30 -19574.18 88888.00 2010-11-18 19:04:28.000 322 26257.01 229.25 -19574.18 88888.00 2010-11-18 19:04:29.000 322 26257.01 229.26 -19574.16 88888.00 2010-11-18 19:04:30.000 322 26256.99 229.27 -19574.14 32745.88 2010-11-18 19:04:31.000 322 26257.00 229.29 -19574.12 88888.00 2010-11-18 19:04:32.000 322 26256.99 229.26 -19574.10 88888.00 2010-11-18 19:04:33.000 322 26256.98 229.29 -19574.12 88888.00 2010-11-18 19:04:34.000 322 26256.98 229.30 -19574.12 88888.00 2010-11-18 19:04:35.000 322 26257.01 229.34 -19574.14 32745.71 2010-11-18 19:04:36.000 322 26257.00 229.37 -19574.15 88888.00 2010-11-18 19:04:37.000 322 26257.04 229.31 -19574.12 88888.00 2010-11-18 19:04:38.000 322 26257.01 229.28 -19574.15 88888.00 2010-11-18 19:04:39.000 322 26256.98 229.31 -19574.17 88888.00 2010-11-18 19:04:40.000 322 26257.00 229.34 -19574.17 32745.80 2010-11-18 19:04:41.000 322 26256.96 229.32 -19574.15 88888.00 2010-11-18 19:04:42.000 322 26256.94 229.33 -19574.13 88888.00 2010-11-18 19:04:43.000 322 26256.97 229.28 -19574.12 88888.00 2010-11-18 19:04:44.000 322 26256.99 229.27 -19574.13 88888.00 2010-11-18 19:04:45.000 322 26256.97 229.33 -19574.12 32745.83 2010-11-18 19:04:46.000 322 26256.98 229.37 -19574.13 88888.00 2010-11-18 19:04:47.000 322 26256.97 229.31 -19574.15 88888.00 2010-11-18 19:04:48.000 322 26256.96 229.29 -19574.15 88888.00 2010-11-18 19:04:49.000 322 26256.97 229.28 -19574.15 88888.00 2010-11-18 19:04:50.000 322 26256.95 229.31 -19574.18 32745.93 2010-11-18 19:04:51.000 322 26256.95 229.37 -19574.16 88888.00 2010-11-18 19:04:52.000 322 26256.97 229.29 -19574.13 88888.00 2010-11-18 19:04:53.000 322 26256.97 229.26 -19574.16 88888.00 2010-11-18 19:04:54.000 322 26257.00 229.29 -19574.16 88888.00 2010-11-18 19:04:55.000 322 26257.02 229.37 -19574.19 32745.94 2010-11-18 19:04:56.000 322 26257.01 229.37 -19574.18 88888.00 2010-11-18 19:04:57.000 322 26257.02 229.33 -19574.17 88888.00 2010-11-18 19:04:58.000 322 26257.04 229.31 -19574.14 88888.00 2010-11-18 19:04:59.000 322 26257.10 229.32 -19574.13 88888.00 2010-11-18 19:05:00.000 322 26257.13 229.38 -19574.13 32745.91 2010-11-18 19:05:01.000 322 26257.12 229.39 -19574.10 88888.00 2010-11-18 19:05:02.000 322 26257.08 229.36 -19574.09 88888.00 2010-11-18 19:05:03.000 322 26257.10 229.35 -19574.10 88888.00 2010-11-18 19:05:04.000 322 26257.09 229.36 -19574.10 88888.00 2010-11-18 19:05:05.000 322 26257.16 229.35 -19574.09 32745.96 2010-11-18 19:05:06.000 322 26257.17 229.35 -19574.10 88888.00 2010-11-18 19:05:07.000 322 26257.12 229.34 -19574.12 88888.00 2010-11-18 19:05:08.000 322 26257.10 229.33 -19574.11 88888.00 2010-11-18 19:05:09.000 322 26257.10 229.32 -19574.11 88888.00 2010-11-18 19:05:10.000 322 26257.11 229.36 -19574.08 32746.00 2010-11-18 19:05:11.000 322 26257.13 229.37 -19574.07 88888.00 2010-11-18 19:05:12.000 322 26257.13 229.35 -19574.04 88888.00 2010-11-18 19:05:13.000 322 26257.13 229.31 -19574.03 88888.00 2010-11-18 19:05:14.000 322 26257.11 229.36 -19574.04 88888.00 2010-11-18 19:05:15.000 322 26257.10 229.38 -19574.05 32745.94 2010-11-18 19:05:16.000 322 26257.12 229.38 -19574.07 88888.00 2010-11-18 19:05:17.000 322 26257.12 229.34 -19574.07 88888.00 2010-11-18 19:05:18.000 322 26257.08 229.32 -19574.05 88888.00 2010-11-18 19:05:19.000 322 26257.09 229.32 -19574.04 88888.00 2010-11-18 19:05:20.000 322 26257.10 229.38 -19574.03 32746.04 2010-11-18 19:05:21.000 322 26257.06 229.41 -19574.03 88888.00 2010-11-18 19:05:22.000 322 26257.06 229.35 -19574.08 88888.00 2010-11-18 19:05:23.000 322 26257.01 229.31 -19574.06 88888.00 2010-11-18 19:05:24.000 322 26257.00 229.36 -19574.06 88888.00 2010-11-18 19:05:25.000 322 26257.03 229.40 -19574.08 32745.91 2010-11-18 19:05:26.000 322 26256.98 229.42 -19574.08 88888.00 2010-11-18 19:05:27.000 322 26256.99 229.38 -19574.11 88888.00 2010-11-18 19:05:28.000 322 26257.00 229.35 -19574.12 88888.00 2010-11-18 19:05:29.000 322 26256.98 229.32 -19574.10 88888.00 2010-11-18 19:05:30.000 322 26256.98 229.38 -19574.07 32745.85 2010-11-18 19:05:31.000 322 26257.00 229.44 -19574.09 88888.00 2010-11-18 19:05:32.000 322 26256.98 229.40 -19574.11 88888.00 2010-11-18 19:05:33.000 322 26256.95 229.35 -19574.11 88888.00 2010-11-18 19:05:34.000 322 26256.94 229.31 -19574.11 88888.00 2010-11-18 19:05:35.000 322 26256.92 229.38 -19574.10 32745.66 2010-11-18 19:05:36.000 322 26256.94 229.43 -19574.09 88888.00 2010-11-18 19:05:37.000 322 26256.96 229.41 -19574.06 88888.00 2010-11-18 19:05:38.000 322 26256.94 229.36 -19574.06 88888.00 2010-11-18 19:05:39.000 322 26256.94 229.37 -19574.05 88888.00 2010-11-18 19:05:40.000 322 26256.94 229.43 -19574.07 32745.95 2010-11-18 19:05:41.000 322 26256.95 229.45 -19574.13 88888.00 2010-11-18 19:05:42.000 322 26256.97 229.37 -19574.13 88888.00 2010-11-18 19:05:43.000 322 26256.95 229.34 -19574.09 88888.00 2010-11-18 19:05:44.000 322 26256.96 229.37 -19574.05 88888.00 2010-11-18 19:05:45.000 322 26256.96 229.44 -19574.04 32745.75 2010-11-18 19:05:46.000 322 26256.98 229.46 -19574.05 88888.00 2010-11-18 19:05:47.000 322 26256.97 229.43 -19574.06 88888.00 2010-11-18 19:05:48.000 322 26256.99 229.42 -19574.06 88888.00 2010-11-18 19:05:49.000 322 26257.00 229.42 -19574.09 88888.00 2010-11-18 19:05:50.000 322 26257.01 229.42 -19574.09 32745.97 2010-11-18 19:05:51.000 322 26257.02 229.45 -19574.11 88888.00 2010-11-18 19:05:52.000 322 26257.04 229.41 -19574.11 88888.00 2010-11-18 19:05:53.000 322 26257.06 229.36 -19574.09 88888.00 2010-11-18 19:05:54.000 322 26257.06 229.38 -19574.08 88888.00 2010-11-18 19:05:55.000 322 26257.10 229.45 -19574.09 32745.91 2010-11-18 19:05:56.000 322 26257.14 229.49 -19574.11 88888.00 2010-11-18 19:05:57.000 322 26257.14 229.45 -19574.12 88888.00 2010-11-18 19:05:58.000 322 26257.14 229.43 -19574.08 88888.00 2010-11-18 19:05:59.000 322 26257.14 229.45 -19574.08 88888.00 2010-11-18 19:06:00.000 322 26257.13 229.44 -19574.08 32745.99 2010-11-18 19:06:01.000 322 26257.12 229.48 -19574.09 88888.00 2010-11-18 19:06:02.000 322 26257.16 229.46 -19574.10 88888.00 2010-11-18 19:06:03.000 322 26257.15 229.45 -19574.12 88888.00 2010-11-18 19:06:04.000 322 26257.15 229.42 -19574.08 88888.00 2010-11-18 19:06:05.000 322 26257.20 229.49 -19574.08 32745.97 2010-11-18 19:06:06.000 322 26257.19 229.52 -19574.08 88888.00 2010-11-18 19:06:07.000 322 26257.17 229.48 -19574.07 88888.00 2010-11-18 19:06:08.000 322 26257.16 229.42 -19574.05 88888.00 2010-11-18 19:06:09.000 322 26257.17 229.43 -19574.03 88888.00 2010-11-18 19:06:10.000 322 26257.17 229.44 -19574.04 32746.03 2010-11-18 19:06:11.000 322 26257.18 229.47 -19574.06 88888.00 2010-11-18 19:06:12.000 322 26257.18 229.47 -19574.04 88888.00 2010-11-18 19:06:13.000 322 26257.18 229.44 -19574.00 88888.00 2010-11-18 19:06:14.000 322 26257.18 229.41 -19573.99 88888.00 2010-11-18 19:06:15.000 322 26257.20 229.48 -19574.01 32746.05 2010-11-18 19:06:16.000 322 26257.21 229.51 -19574.03 88888.00 2010-11-18 19:06:17.000 322 26257.24 229.49 -19574.00 88888.00 2010-11-18 19:06:18.000 322 26257.27 229.44 -19573.98 88888.00 2010-11-18 19:06:19.000 322 26257.27 229.43 -19573.98 88888.00 2010-11-18 19:06:20.000 322 26257.30 229.46 -19574.01 32745.88 2010-11-18 19:06:21.000 322 26257.32 229.47 -19574.03 88888.00 2010-11-18 19:06:22.000 322 26257.33 229.41 -19574.03 88888.00 2010-11-18 19:06:23.000 322 26257.34 229.39 -19573.97 88888.00 2010-11-18 19:06:24.000 322 26257.36 229.43 -19574.02 88888.00 2010-11-18 19:06:25.000 322 26257.38 229.43 -19574.07 32746.12 2010-11-18 19:06:26.000 322 26257.40 229.46 -19574.06 88888.00 2010-11-18 19:06:27.000 322 26257.46 229.42 -19574.06 88888.00 2010-11-18 19:06:28.000 322 26257.51 229.40 -19574.01 88888.00 2010-11-18 19:06:29.000 322 26257.54 229.44 -19573.98 88888.00 2010-11-18 19:06:30.000 322 26257.54 229.50 -19573.97 32746.22 2010-11-18 19:06:31.000 322 26257.53 229.53 -19573.95 88888.00 2010-11-18 19:06:32.000 322 26257.56 229.50 -19573.98 88888.00 2010-11-18 19:06:33.000 322 26257.59 229.46 -19573.96 88888.00 2010-11-18 19:06:34.000 322 26257.61 229.50 -19573.97 88888.00 2010-11-18 19:06:35.000 322 26257.66 229.51 -19573.96 32746.38 2010-11-18 19:06:36.000 322 26257.67 229.53 -19573.94 88888.00 2010-11-18 19:06:37.000 322 26257.69 229.53 -19573.92 88888.00 2010-11-18 19:06:38.000 322 26257.73 229.48 -19573.92 88888.00 2010-11-18 19:06:39.000 322 26257.76 229.49 -19573.95 88888.00 2010-11-18 19:06:40.000 322 26257.79 229.53 -19573.96 32746.39 2010-11-18 19:06:41.000 322 26257.77 229.56 -19573.94 88888.00 2010-11-18 19:06:42.000 322 26257.79 229.54 -19573.94 88888.00 2010-11-18 19:06:43.000 322 26257.79 229.50 -19573.94 88888.00 2010-11-18 19:06:44.000 322 26257.79 229.50 -19573.94 88888.00 2010-11-18 19:06:45.000 322 26257.81 229.57 -19573.99 32746.46 2010-11-18 19:06:46.000 322 26257.81 229.61 -19573.97 88888.00 2010-11-18 19:06:47.000 322 26257.82 229.58 -19573.93 88888.00 2010-11-18 19:06:48.000 322 26257.84 229.57 -19573.90 88888.00 2010-11-18 19:06:49.000 322 26257.86 229.57 -19573.93 88888.00 2010-11-18 19:06:50.000 322 26257.88 229.57 -19573.94 32746.54 2010-11-18 19:06:51.000 322 26257.89 229.62 -19573.96 88888.00 2010-11-18 19:06:52.000 322 26257.91 229.58 -19573.92 88888.00 2010-11-18 19:06:53.000 322 26257.93 229.54 -19573.92 88888.00 2010-11-18 19:06:54.000 322 26257.99 229.57 -19573.92 88888.00 2010-11-18 19:06:55.000 322 26258.00 229.56 -19573.90 32746.60 2010-11-18 19:06:56.000 322 26258.00 229.63 -19573.92 88888.00 2010-11-18 19:06:57.000 322 26258.00 229.61 -19573.90 88888.00 2010-11-18 19:06:58.000 322 26258.00 229.59 -19573.91 88888.00 2010-11-18 19:06:59.000 322 26258.02 229.59 -19573.90 88888.00 2010-11-18 19:07:00.000 322 26258.05 229.61 -19573.91 32746.66 2010-11-18 19:07:01.000 322 26258.07 229.66 -19573.88 88888.00 2010-11-18 19:07:02.000 322 26258.06 229.64 -19573.88 88888.00 2010-11-18 19:07:03.000 322 26258.07 229.60 -19573.89 88888.00 2010-11-18 19:07:04.000 322 26258.07 229.59 -19573.89 88888.00 2010-11-18 19:07:05.000 322 26258.10 229.64 -19573.90 32746.66 2010-11-18 19:07:06.000 322 26258.13 229.68 -19573.90 88888.00 2010-11-18 19:07:07.000 322 26258.10 229.63 -19573.89 88888.00 2010-11-18 19:07:08.000 322 26258.06 229.59 -19573.87 88888.00 2010-11-18 19:07:09.000 322 26258.07 229.59 -19573.87 88888.00 2010-11-18 19:07:10.000 322 26258.09 229.63 -19573.92 32746.67 2010-11-18 19:07:11.000 322 26258.11 229.66 -19573.96 88888.00 2010-11-18 19:07:12.000 322 26258.07 229.63 -19573.94 88888.00 2010-11-18 19:07:13.000 322 26258.08 229.60 -19573.92 88888.00 2010-11-18 19:07:14.000 322 26258.07 229.61 -19573.89 88888.00 2010-11-18 19:07:15.000 322 26258.05 229.66 -19573.89 32746.71 2010-11-18 19:07:16.000 322 26258.03 229.69 -19573.89 88888.00 2010-11-18 19:07:17.000 322 26258.05 229.67 -19573.87 88888.00 2010-11-18 19:07:18.000 322 26258.03 229.62 -19573.88 88888.00 2010-11-18 19:07:19.000 322 26258.04 229.62 -19573.87 88888.00 2010-11-18 19:07:20.000 322 26258.05 229.66 -19573.88 32746.69 2010-11-18 19:07:21.000 322 26258.04 229.71 -19573.89 88888.00 2010-11-18 19:07:22.000 322 26258.02 229.68 -19573.84 88888.00 2010-11-18 19:07:23.000 322 26258.03 229.68 -19573.88 88888.00 2010-11-18 19:07:24.000 322 26258.01 229.65 -19573.90 88888.00 2010-11-18 19:07:25.000 322 26258.05 229.67 -19573.85 32746.65 2010-11-18 19:07:26.000 322 26258.06 229.74 -19573.88 88888.00 2010-11-18 19:07:27.000 322 26258.04 229.71 -19573.85 88888.00 2010-11-18 19:07:28.000 322 26258.01 229.69 -19573.82 88888.00 2010-11-18 19:07:29.000 322 26258.03 229.65 -19573.81 88888.00 2010-11-18 19:07:30.000 322 26258.01 229.67 -19573.86 32746.37 2010-11-18 19:07:31.000 322 26257.98 229.75 -19573.85 88888.00 2010-11-18 19:07:32.000 322 26257.95 229.79 -19573.84 88888.00 2010-11-18 19:07:33.000 322 26257.95 229.77 -19573.83 88888.00 2010-11-18 19:07:34.000 322 26257.93 229.71 -19573.80 88888.00 2010-11-18 19:07:35.000 322 26257.91 229.72 -19573.83 32746.50 2010-11-18 19:07:36.000 322 26257.92 229.72 -19573.88 88888.00 2010-11-18 19:07:37.000 322 26257.89 229.70 -19573.87 88888.00 2010-11-18 19:07:38.000 322 26257.86 229.69 -19573.87 88888.00 2010-11-18 19:07:39.000 322 26257.86 229.71 -19573.87 88888.00 2010-11-18 19:07:40.000 322 26257.84 229.77 -19573.87 32746.53 2010-11-18 19:07:41.000 322 26257.83 229.78 -19573.89 88888.00 2010-11-18 19:07:42.000 322 26257.84 229.73 -19573.86 88888.00 2010-11-18 19:07:43.000 322 26257.82 229.73 -19573.86 88888.00 2010-11-18 19:07:44.000 322 26257.81 229.72 -19573.89 88888.00 2010-11-18 19:07:45.000 322 26257.82 229.78 -19573.90 32746.46 2010-11-18 19:07:46.000 322 26257.83 229.80 -19573.87 88888.00 2010-11-18 19:07:47.000 322 26257.81 229.76 -19573.86 88888.00 2010-11-18 19:07:48.000 322 26257.79 229.78 -19573.84 88888.00 2010-11-18 19:07:49.000 322 26257.78 229.76 -19573.84 88888.00 2010-11-18 19:07:50.000 322 26257.79 229.83 -19573.83 32746.48 2010-11-18 19:07:51.000 322 26257.77 229.85 -19573.88 88888.00 2010-11-18 19:07:52.000 322 26257.78 229.82 -19573.92 88888.00 2010-11-18 19:07:53.000 322 26257.81 229.79 -19573.91 88888.00 2010-11-18 19:07:54.000 322 26257.80 229.80 -19573.88 88888.00 2010-11-18 19:07:55.000 322 26257.80 229.85 -19573.85 32746.44 2010-11-18 19:07:56.000 322 26257.79 229.90 -19573.85 88888.00 2010-11-18 19:07:57.000 322 26257.78 229.85 -19573.88 88888.00 2010-11-18 19:07:58.000 322 26257.78 229.81 -19573.92 88888.00 2010-11-18 19:07:59.000 322 26257.80 229.82 -19573.88 88888.00 2010-11-18 19:08:00.000 322 26257.76 229.84 -19573.87 32746.42 2010-11-18 19:08:01.000 322 26257.77 229.89 -19573.89 88888.00 2010-11-18 19:08:02.000 322 26257.75 229.88 -19573.94 88888.00 2010-11-18 19:08:03.000 322 26257.76 229.84 -19573.95 88888.00 2010-11-18 19:08:04.000 322 26257.74 229.82 -19573.90 88888.00 2010-11-18 19:08:05.000 322 26257.72 229.88 -19573.88 32746.40 2010-11-18 19:08:06.000 322 26257.74 229.95 -19573.88 88888.00 2010-11-18 19:08:07.000 322 26257.75 229.91 -19573.88 88888.00 2010-11-18 19:08:08.000 322 26257.73 229.87 -19573.89 88888.00 2010-11-18 19:08:09.000 322 26257.70 229.86 -19573.88 88888.00 2010-11-18 19:08:10.000 322 26257.73 229.92 -19573.89 32746.48 2010-11-18 19:08:11.000 322 26257.78 229.95 -19573.89 88888.00 2010-11-18 19:08:12.000 322 26257.78 229.93 -19573.88 88888.00 2010-11-18 19:08:13.000 322 26257.78 229.88 -19573.88 88888.00 2010-11-18 19:08:14.000 322 26257.76 229.91 -19573.89 88888.00 2010-11-18 19:08:15.000 322 26257.75 229.94 -19573.87 32746.45 2010-11-18 19:08:16.000 322 26257.81 229.96 -19573.87 88888.00 2010-11-18 19:08:17.000 322 26257.80 229.94 -19573.89 88888.00 2010-11-18 19:08:18.000 322 26257.79 229.93 -19573.89 88888.00 2010-11-18 19:08:19.000 322 26257.78 229.90 -19573.87 88888.00 2010-11-18 19:08:20.000 322 26257.78 229.92 -19573.87 32746.48 2010-11-18 19:08:21.000 322 26257.78 229.93 -19573.86 88888.00 2010-11-18 19:08:22.000 322 26257.79 229.92 -19573.85 88888.00 2010-11-18 19:08:23.000 322 26257.81 229.87 -19573.88 88888.00 2010-11-18 19:08:24.000 322 26257.82 229.91 -19573.90 88888.00 2010-11-18 19:08:25.000 322 26257.85 229.97 -19573.88 32746.43 2010-11-18 19:08:26.000 322 26257.91 230.04 -19573.90 88888.00 2010-11-18 19:08:27.000 322 26257.91 230.04 -19573.90 88888.00 2010-11-18 19:08:28.000 322 26257.93 229.98 -19573.92 88888.00 2010-11-18 19:08:29.000 322 26257.94 229.97 -19573.91 88888.00 2010-11-18 19:08:30.000 322 26257.99 229.98 -19573.91 32746.41 2010-11-18 19:08:31.000 322 26258.01 230.03 -19573.89 88888.00 2010-11-18 19:08:32.000 322 26258.02 230.03 -19573.85 88888.00 2010-11-18 19:08:33.000 322 26258.02 229.97 -19573.85 88888.00 2010-11-18 19:08:34.000 322 26258.02 230.00 -19573.86 88888.00 2010-11-18 19:08:35.000 322 26258.05 230.02 -19573.86 32746.55 2010-11-18 19:08:36.000 322 26258.11 230.05 -19573.82 88888.00 2010-11-18 19:08:37.000 322 26258.11 230.04 -19573.80 88888.00 2010-11-18 19:08:38.000 322 26258.16 230.01 -19573.83 88888.00 2010-11-18 19:08:39.000 322 26258.15 230.05 -19573.78 88888.00 2010-11-18 19:08:40.000 322 26258.17 230.05 -19573.74 32746.47 2010-11-18 19:08:41.000 322 26258.16 230.05 -19573.76 88888.00 2010-11-18 19:08:42.000 322 26258.19 230.01 -19573.76 88888.00 2010-11-18 19:08:43.000 322 26258.22 230.01 -19573.79 88888.00 2010-11-18 19:08:44.000 322 26258.20 230.08 -19573.82 88888.00 2010-11-18 19:08:45.000 322 26258.20 230.09 -19573.81 32746.73 2010-11-18 19:08:46.000 322 26258.26 230.12 -19573.81 88888.00 2010-11-18 19:08:47.000 322 26258.27 230.09 -19573.83 88888.00 2010-11-18 19:08:48.000 322 26258.27 230.08 -19573.86 88888.00 2010-11-18 19:08:49.000 322 26258.28 230.09 -19573.84 88888.00 2010-11-18 19:08:50.000 322 26258.30 230.13 -19573.84 32746.76 2010-11-18 19:08:51.000 322 26258.34 230.16 -19573.80 88888.00 2010-11-18 19:08:52.000 322 26258.34 230.11 -19573.81 88888.00 2010-11-18 19:08:53.000 322 26258.33 230.11 -19573.81 88888.00 2010-11-18 19:08:54.000 322 26258.33 230.13 -19573.82 88888.00 2010-11-18 19:08:55.000 322 26258.32 230.15 -19573.82 32746.81 2010-11-18 19:08:56.000 322 26258.34 230.16 -19573.82 88888.00 2010-11-18 19:08:57.000 322 26258.37 230.13 -19573.84 88888.00 2010-11-18 19:08:58.000 322 26258.36 230.11 -19573.85 88888.00 2010-11-18 19:08:59.000 322 26258.37 230.12 -19573.79 88888.00 2010-11-18 19:09:00.000 322 26258.34 230.19 -19573.80 32746.75 2010-11-18 19:09:01.000 322 26258.36 230.24 -19573.80 88888.00 2010-11-18 19:09:02.000 322 26258.38 230.21 -19573.78 88888.00 2010-11-18 19:09:03.000 322 26258.37 230.17 -19573.75 88888.00 2010-11-18 19:09:04.000 322 26258.38 230.15 -19573.75 88888.00 2010-11-18 19:09:05.000 322 26258.39 230.22 -19573.76 32746.77 2010-11-18 19:09:06.000 322 26258.38 230.26 -19573.75 88888.00 2010-11-18 19:09:07.000 322 26258.37 230.21 -19573.74 88888.00 2010-11-18 19:09:08.000 322 26258.36 230.21 -19573.73 88888.00 2010-11-18 19:09:09.000 322 26258.34 230.21 -19573.76 88888.00 2010-11-18 19:09:10.000 322 26258.32 230.24 -19573.76 32746.78 2010-11-18 19:09:11.000 322 26258.32 230.28 -19573.77 88888.00 2010-11-18 19:09:12.000 322 26258.31 230.21 -19573.77 88888.00 2010-11-18 19:09:13.000 322 26258.30 230.20 -19573.75 88888.00 2010-11-18 19:09:14.000 322 26258.30 230.19 -19573.76 88888.00 2010-11-18 19:09:15.000 322 26258.27 230.26 -19573.74 32746.69 2010-11-18 19:09:16.000 322 26258.23 230.30 -19573.77 88888.00 2010-11-18 19:09:17.000 322 26258.22 230.29 -19573.79 88888.00 2010-11-18 19:09:18.000 322 26258.21 230.23 -19573.80 88888.00 2010-11-18 19:09:19.000 322 26258.19 230.24 -19573.79 88888.00 2010-11-18 19:09:20.000 322 26258.20 230.32 -19573.76 32746.75 2010-11-18 19:09:21.000 322 26258.18 230.34 -19573.79 88888.00 2010-11-18 19:09:22.000 322 26258.19 230.28 -19573.79 88888.00 2010-11-18 19:09:23.000 322 26258.20 230.28 -19573.81 88888.00 2010-11-18 19:09:24.000 322 26258.21 230.32 -19573.82 88888.00 2010-11-18 19:09:25.000 322 26258.19 230.35 -19573.81 32746.72 2010-11-18 19:09:26.000 322 26258.17 230.39 -19573.81 88888.00 2010-11-18 19:09:27.000 322 26258.14 230.37 -19573.79 88888.00 2010-11-18 19:09:28.000 322 26258.12 230.32 -19573.77 88888.00 2010-11-18 19:09:29.000 322 26258.13 230.31 -19573.80 88888.00 2010-11-18 19:09:30.000 322 26258.13 230.34 -19573.81 32746.64 2010-11-18 19:09:31.000 322 26258.15 230.39 -19573.80 88888.00 2010-11-18 19:09:32.000 322 26258.12 230.36 -19573.79 88888.00 2010-11-18 19:09:33.000 322 26258.13 230.34 -19573.78 88888.00 2010-11-18 19:09:34.000 322 26258.15 230.34 -19573.79 88888.00 2010-11-18 19:09:35.000 322 26258.17 230.39 -19573.79 32746.61 2010-11-18 19:09:36.000 322 26258.18 230.41 -19573.81 88888.00 2010-11-18 19:09:37.000 322 26258.16 230.36 -19573.84 88888.00 2010-11-18 19:09:38.000 322 26258.16 230.34 -19573.84 88888.00 2010-11-18 19:09:39.000 322 26258.21 230.34 -19573.84 88888.00 2010-11-18 19:09:40.000 322 26258.21 230.38 -19573.83 32746.67 2010-11-18 19:09:41.000 322 26258.19 230.43 -19573.82 88888.00 2010-11-18 19:09:42.000 322 26258.17 230.38 -19573.81 88888.00 2010-11-18 19:09:43.000 322 26258.18 230.36 -19573.81 88888.00 2010-11-18 19:09:44.000 322 26258.22 230.40 -19573.80 88888.00 2010-11-18 19:09:45.000 322 26258.23 230.40 -19573.80 32746.75 2010-11-18 19:09:46.000 322 26258.23 230.43 -19573.81 88888.00 2010-11-18 19:09:47.000 322 26258.22 230.41 -19573.81 88888.00 2010-11-18 19:09:48.000 322 26258.22 230.39 -19573.79 88888.00 2010-11-18 19:09:49.000 322 26258.21 230.38 -19573.81 88888.00 2010-11-18 19:09:50.000 322 26258.21 230.41 -19573.80 32746.48 2010-11-18 19:09:51.000 322 26258.24 230.46 -19573.78 88888.00 2010-11-18 19:09:52.000 322 26258.27 230.46 -19573.76 88888.00 2010-11-18 19:09:53.000 322 26258.29 230.41 -19573.78 88888.00 2010-11-18 19:09:54.000 322 26258.28 230.36 -19573.79 88888.00 2010-11-18 19:09:55.000 322 26258.25 230.41 -19573.75 32746.69 2010-11-18 19:09:56.000 322 26258.27 230.49 -19573.75 88888.00 2010-11-18 19:09:57.000 322 26258.29 230.44 -19573.74 88888.00 2010-11-18 19:09:58.000 322 26258.30 230.39 -19573.76 88888.00 2010-11-18 19:09:59.000 322 26258.28 230.43 -19573.78 88888.00 2010-11-18 19:10:00.000 322 26258.32 230.46 -19573.77 32746.77 2010-11-18 19:10:01.000 322 26258.30 230.45 -19573.79 88888.00 2010-11-18 19:10:02.000 322 26258.32 230.48 -19573.80 88888.00 2010-11-18 19:10:03.000 322 26258.31 230.49 -19573.78 88888.00 2010-11-18 19:10:04.000 322 26258.31 230.47 -19573.78 88888.00 2010-11-18 19:10:05.000 322 26258.31 230.51 -19573.79 32746.76 2010-11-18 19:10:06.000 322 26258.33 230.57 -19573.79 88888.00 2010-11-18 19:10:07.000 322 26258.36 230.54 -19573.79 88888.00 2010-11-18 19:10:08.000 322 26258.39 230.48 -19573.75 88888.00 2010-11-18 19:10:09.000 322 26258.40 230.44 -19573.73 88888.00 2010-11-18 19:10:10.000 322 26258.40 230.47 -19573.79 32746.76 2010-11-18 19:10:11.000 322 26258.42 230.52 -19573.80 88888.00 2010-11-18 19:10:12.000 322 26258.45 230.49 -19573.81 88888.00 2010-11-18 19:10:13.000 322 26258.42 230.45 -19573.78 88888.00 2010-11-18 19:10:14.000 322 26258.40 230.46 -19573.76 88888.00 2010-11-18 19:10:15.000 322 26258.42 230.50 -19573.78 32746.83 2010-11-18 19:10:16.000 322 26258.43 230.51 -19573.78 88888.00 2010-11-18 19:10:17.000 322 26258.43 230.52 -19573.75 88888.00 2010-11-18 19:10:18.000 322 26258.47 230.50 -19573.72 88888.00 2010-11-18 19:10:19.000 322 26258.49 230.50 -19573.72 88888.00 2010-11-18 19:10:20.000 322 26258.48 230.53 -19573.71 32746.88 2010-11-18 19:10:21.000 322 26258.45 230.55 -19573.74 88888.00 2010-11-18 19:10:22.000 322 26258.47 230.55 -19573.71 88888.00 2010-11-18 19:10:23.000 322 26258.46 230.51 -19573.72 88888.00 2010-11-18 19:10:24.000 322 26258.50 230.49 -19573.75 88888.00 2010-11-18 19:10:25.000 322 26258.46 230.53 -19573.76 32746.86 2010-11-18 19:10:26.000 322 26258.46 230.57 -19573.75 88888.00 2010-11-18 19:10:27.000 322 26258.49 230.54 -19573.73 88888.00 2010-11-18 19:10:28.000 322 26258.48 230.50 -19573.69 88888.00 2010-11-18 19:10:29.000 322 26258.46 230.48 -19573.71 88888.00 2010-11-18 19:10:30.000 322 26258.47 230.55 -19573.74 32746.82 2010-11-18 19:10:31.000 322 26258.48 230.61 -19573.78 88888.00 2010-11-18 19:10:32.000 322 26258.49 230.55 -19573.76 88888.00 2010-11-18 19:10:33.000 322 26258.52 230.52 -19573.74 88888.00 2010-11-18 19:10:34.000 322 26258.53 230.50 -19573.73 88888.00 2010-11-18 19:10:35.000 322 26258.55 230.56 -19573.77 32746.92 2010-11-18 19:10:36.000 322 26258.54 230.59 -19573.78 88888.00 2010-11-18 19:10:37.000 322 26258.56 230.54 -19573.75 88888.00 2010-11-18 19:10:38.000 322 26258.57 230.49 -19573.71 88888.00 2010-11-18 19:10:39.000 322 26258.56 230.54 -19573.74 88888.00 2010-11-18 19:10:40.000 322 26258.56 230.57 -19573.74 32746.94 2010-11-18 19:10:41.000 322 26258.57 230.60 -19573.76 88888.00 2010-11-18 19:10:42.000 322 26258.57 230.51 -19573.76 88888.00 2010-11-18 19:10:43.000 322 26258.58 230.46 -19573.77 88888.00 2010-11-18 19:10:44.000 322 26258.61 230.48 -19573.73 88888.00 2010-11-18 19:10:45.000 322 26258.62 230.53 -19573.72 32746.95 2010-11-18 19:10:46.000 322 26258.62 230.54 -19573.72 88888.00 2010-11-18 19:10:47.000 322 26258.62 230.52 -19573.73 88888.00 2010-11-18 19:10:48.000 322 26258.68 230.48 -19573.71 88888.00 2010-11-18 19:10:49.000 322 26258.68 230.51 -19573.71 88888.00 2010-11-18 19:10:50.000 322 26258.70 230.57 -19573.72 32747.02 2010-11-18 19:10:51.000 322 26258.74 230.60 -19573.70 88888.00 2010-11-18 19:10:52.000 322 26258.74 230.55 -19573.72 88888.00 2010-11-18 19:10:53.000 322 26258.75 230.53 -19573.72 88888.00 2010-11-18 19:10:54.000 322 26258.77 230.52 -19573.69 88888.00 2010-11-18 19:10:55.000 322 26258.81 230.54 -19573.67 32747.04 2010-11-18 19:10:56.000 322 26258.81 230.58 -19573.69 88888.00 2010-11-18 19:10:57.000 322 26258.82 230.57 -19573.72 88888.00 2010-11-18 19:10:58.000 322 26258.80 230.53 -19573.73 88888.00 2010-11-18 19:10:59.000 322 26258.77 230.58 -19573.73 88888.00 2010-11-18 19:11:00.000 322 26258.80 230.63 -19573.73 32746.94 2010-11-18 19:11:01.000 322 26258.77 230.66 -19573.72 88888.00 2010-11-18 19:11:02.000 322 26258.76 230.60 -19573.71 88888.00 2010-11-18 19:11:03.000 322 26258.74 230.59 -19573.69 88888.00 2010-11-18 19:11:04.000 322 26258.76 230.63 -19573.68 88888.00 2010-11-18 19:11:05.000 322 26258.78 230.66 -19573.71 32747.06 2010-11-18 19:11:06.000 322 26258.78 230.68 -19573.72 88888.00 2010-11-18 19:11:07.000 322 26258.69 230.63 -19573.67 88888.00 2010-11-18 19:11:08.000 322 26258.73 230.59 -19573.70 88888.00 2010-11-18 19:11:09.000 322 26258.77 230.58 -19573.74 88888.00 2010-11-18 19:11:10.000 322 26258.75 230.65 -19573.72 32747.01 2010-11-18 19:11:11.000 322 26258.74 230.71 -19573.69 88888.00 2010-11-18 19:11:12.000 322 26258.75 230.67 -19573.69 88888.00 2010-11-18 19:11:13.000 322 26258.74 230.66 -19573.70 88888.00 2010-11-18 19:11:14.000 322 26258.75 230.64 -19573.69 88888.00 2010-11-18 19:11:15.000 322 26258.73 230.66 -19573.68 32747.02 2010-11-18 19:11:16.000 322 26258.69 230.71 -19573.68 88888.00 2010-11-18 19:11:17.000 322 26258.69 230.69 -19573.71 88888.00 2010-11-18 19:11:18.000 322 26258.69 230.66 -19573.72 88888.00 2010-11-18 19:11:19.000 322 26258.66 230.68 -19573.72 88888.00 2010-11-18 19:11:20.000 322 26258.65 230.74 -19573.74 32747.08 2010-11-18 19:11:21.000 322 26258.62 230.77 -19573.72 88888.00 2010-11-18 19:11:22.000 322 26258.63 230.69 -19573.75 88888.00 2010-11-18 19:11:23.000 322 26258.61 230.64 -19573.74 88888.00 2010-11-18 19:11:24.000 322 26258.63 230.63 -19573.73 88888.00 2010-11-18 19:11:25.000 322 26258.59 230.67 -19573.72 32746.94 2010-11-18 19:11:26.000 322 26258.56 230.68 -19573.74 88888.00 2010-11-18 19:11:27.000 322 26258.59 230.68 -19573.74 88888.00 2010-11-18 19:11:28.000 322 26258.58 230.66 -19573.72 88888.00 2010-11-18 19:11:29.000 322 26258.58 230.65 -19573.72 88888.00 2010-11-18 19:11:30.000 322 26258.55 230.69 -19573.71 32746.96 2010-11-18 19:11:31.000 322 26258.54 230.70 -19573.72 88888.00 2010-11-18 19:11:32.000 322 26258.54 230.67 -19573.75 88888.00 2010-11-18 19:11:33.000 322 26258.54 230.66 -19573.74 88888.00 2010-11-18 19:11:34.000 322 26258.55 230.65 -19573.73 88888.00 2010-11-18 19:11:35.000 322 26258.51 230.67 -19573.72 32746.96 2010-11-18 19:11:36.000 322 26258.53 230.73 -19573.73 88888.00 2010-11-18 19:11:37.000 322 26258.54 230.71 -19573.71 88888.00 2010-11-18 19:11:38.000 322 26258.53 230.65 -19573.73 88888.00 2010-11-18 19:11:39.000 322 26258.53 230.66 -19573.72 88888.00 2010-11-18 19:11:40.000 322 26258.56 230.70 -19573.71 32746.94 2010-11-18 19:11:41.000 322 26258.54 230.73 -19573.72 88888.00 2010-11-18 19:11:42.000 322 26258.53 230.66 -19573.70 88888.00 2010-11-18 19:11:43.000 322 26258.53 230.63 -19573.69 88888.00 2010-11-18 19:11:44.000 322 26258.50 230.63 -19573.69 88888.00 2010-11-18 19:11:45.000 322 26258.51 230.68 -19573.71 32746.94 2010-11-18 19:11:46.000 322 26258.50 230.69 -19573.72 88888.00 2010-11-18 19:11:47.000 322 26258.48 230.66 -19573.74 88888.00 2010-11-18 19:11:48.000 322 26258.49 230.62 -19573.73 88888.00 2010-11-18 19:11:49.000 322 26258.50 230.63 -19573.72 88888.00 2010-11-18 19:11:50.000 322 26258.50 230.66 -19573.72 32746.87 2010-11-18 19:11:51.000 322 26258.52 230.72 -19573.72 88888.00 2010-11-18 19:11:52.000 322 26258.53 230.67 -19573.74 88888.00 2010-11-18 19:11:53.000 322 26258.52 230.64 -19573.73 88888.00 2010-11-18 19:11:54.000 322 26258.52 230.65 -19573.70 88888.00 2010-11-18 19:11:55.000 322 26258.51 230.73 -19573.68 32746.86 2010-11-18 19:11:56.000 322 26258.51 230.75 -19573.70 88888.00 2010-11-18 19:11:57.000 322 26258.50 230.73 -19573.74 88888.00 2010-11-18 19:11:58.000 322 26258.51 230.73 -19573.75 88888.00 2010-11-18 19:11:59.000 322 26258.52 230.75 -19573.76 88888.00 2010-11-18 19:12:00.000 322 26258.50 230.73 -19573.78 32746.93 2010-11-18 19:12:01.000 322 26258.53 230.74 -19573.72 88888.00 2010-11-18 19:12:02.000 322 26258.53 230.72 -19573.71 88888.00 2010-11-18 19:12:03.000 322 26258.53 230.68 -19573.72 88888.00 2010-11-18 19:12:04.000 322 26258.51 230.68 -19573.73 88888.00 2010-11-18 19:12:05.000 322 26258.54 230.77 -19573.72 32746.97 2010-11-18 19:12:06.000 322 26258.55 230.77 -19573.68 88888.00 2010-11-18 19:12:07.000 322 26258.59 230.72 -19573.67 88888.00 2010-11-18 19:12:08.000 322 26258.60 230.69 -19573.70 88888.00 2010-11-18 19:12:09.000 322 26258.60 230.69 -19573.70 88888.00 2010-11-18 19:12:10.000 322 26258.62 230.74 -19573.67 32746.83 2010-11-18 19:12:11.000 322 26258.64 230.78 -19573.71 88888.00 2010-11-18 19:12:12.000 322 26258.66 230.72 -19573.72 88888.00 2010-11-18 19:12:13.000 322 26258.71 230.67 -19573.70 88888.00 2010-11-18 19:12:14.000 322 26258.74 230.67 -19573.71 88888.00 2010-11-18 19:12:15.000 322 26258.78 230.72 -19573.72 32747.07 2010-11-18 19:12:16.000 322 26258.81 230.77 -19573.70 88888.00 2010-11-18 19:12:17.000 322 26258.86 230.71 -19573.68 88888.00 2010-11-18 19:12:18.000 322 26258.87 230.67 -19573.70 88888.00 2010-11-18 19:12:19.000 322 26258.87 230.68 -19573.67 88888.00 2010-11-18 19:12:20.000 322 26258.89 230.71 -19573.68 32747.10 2010-11-18 19:12:21.000 322 26258.92 230.75 -19573.72 88888.00 2010-11-18 19:12:22.000 322 26258.97 230.75 -19573.75 88888.00 2010-11-18 19:12:23.000 322 26259.00 230.72 -19573.69 88888.00 2010-11-18 19:12:24.000 322 26259.02 230.73 -19573.65 88888.00 2010-11-18 19:12:25.000 322 26259.04 230.75 -19573.66 32747.16 2010-11-18 19:12:26.000 322 26259.09 230.80 -19573.66 88888.00 2010-11-18 19:12:27.000 322 26259.15 230.74 -19573.67 88888.00 2010-11-18 19:12:28.000 322 26259.19 230.66 -19573.64 88888.00 2010-11-18 19:12:29.000 322 26259.21 230.66 -19573.62 88888.00 2010-11-18 19:12:30.000 322 26259.24 230.70 -19573.63 32747.36 2010-11-18 19:12:31.000 322 26259.30 230.72 -19573.62 88888.00 2010-11-18 19:12:32.000 322 26259.38 230.67 -19573.59 88888.00 2010-11-18 19:12:33.000 322 26259.51 230.56 -19573.56 88888.00 2010-11-18 19:12:34.000 322 26259.68 230.45 -19573.55 88888.00 2010-11-18 19:12:35.000 322 26259.87 230.47 -19573.49 32747.50 2010-11-18 19:12:36.000 322 26260.15 230.53 -19573.44 88888.00 2010-11-18 19:12:37.000 322 26260.53 230.62 -19573.39 88888.00 2010-11-18 19:12:38.000 322 26260.79 230.92 -19573.35 88888.00 2010-11-18 19:12:39.000 322 26260.76 231.32 -19573.25 88888.00 2010-11-18 19:12:40.000 322 26260.46 231.70 -19573.18 32748.41 2010-11-18 19:12:41.000 322 26260.02 231.80 -19573.16 88888.00 2010-11-18 19:12:42.000 322 26259.70 231.63 -19573.16 88888.00 2010-11-18 19:12:43.000 322 26259.48 231.35 -19573.21 88888.00 2010-11-18 19:12:44.000 322 26259.42 231.18 -19573.29 88888.00 2010-11-18 19:12:45.000 322 26259.41 231.11 -19573.34 32747.35 2010-11-18 19:12:46.000 322 26259.47 231.03 -19573.38 88888.00 2010-11-18 19:12:47.000 322 26259.50 230.93 -19573.44 88888.00 2010-11-18 19:12:48.000 322 26259.57 230.86 -19573.45 88888.00 2010-11-18 19:12:49.000 322 26259.61 230.90 -19573.46 88888.00 2010-11-18 19:12:50.000 322 26259.58 230.93 -19573.47 32747.52 2010-11-18 19:12:51.000 322 26259.58 230.96 -19573.53 88888.00 2010-11-18 19:12:52.000 322 26259.57 230.93 -19573.51 88888.00 2010-11-18 19:12:53.000 322 26259.61 230.87 -19573.50 88888.00 2010-11-18 19:12:54.000 322 26259.62 230.84 -19573.51 88888.00 2010-11-18 19:12:55.000 322 26259.61 230.88 -19573.51 32747.57 2010-11-18 19:12:56.000 322 26259.58 230.96 -19573.50 88888.00 2010-11-18 19:12:57.000 322 26259.56 230.95 -19573.51 88888.00 2010-11-18 19:12:58.000 322 26259.56 230.93 -19573.51 88888.00 2010-11-18 19:12:59.000 322 26259.57 230.91 -19573.55 88888.00 2010-11-18 19:13:00.000 322 26259.55 230.92 -19573.54 32747.60 2010-11-18 19:13:01.000 322 26259.58 230.98 -19573.51 88888.00 2010-11-18 19:13:02.000 322 26259.58 230.97 -19573.54 88888.00 2010-11-18 19:13:03.000 322 26259.55 230.94 -19573.51 88888.00 2010-11-18 19:13:04.000 322 26259.50 230.93 -19573.51 88888.00 2010-11-18 19:13:05.000 322 26259.50 230.94 -19573.48 32747.52 2010-11-18 19:13:06.000 322 26259.51 230.96 -19573.49 88888.00 2010-11-18 19:13:07.000 322 26259.52 230.95 -19573.47 88888.00 2010-11-18 19:13:08.000 322 26259.52 230.93 -19573.45 88888.00 2010-11-18 19:13:09.000 322 26259.49 230.93 -19573.47 88888.00 2010-11-18 19:13:10.000 322 26259.45 231.00 -19573.47 32747.46 2010-11-18 19:13:11.000 322 26259.42 231.04 -19573.49 88888.00 2010-11-18 19:13:12.000 322 26259.39 230.99 -19573.52 88888.00 2010-11-18 19:13:13.000 322 26259.37 230.96 -19573.53 88888.00 2010-11-18 19:13:14.000 322 26259.42 230.95 -19573.53 88888.00 2010-11-18 19:13:15.000 322 26259.39 231.03 -19573.53 32747.44 2010-11-18 19:13:16.000 322 26259.35 231.08 -19573.53 88888.00 2010-11-18 19:13:17.000 322 26259.35 231.01 -19573.53 88888.00 2010-11-18 19:13:18.000 322 26259.35 231.03 -19573.56 88888.00 2010-11-18 19:13:19.000 322 26259.33 230.99 -19573.54 88888.00 2010-11-18 19:13:20.000 322 26259.33 231.02 -19573.51 32747.19 2010-11-18 19:13:21.000 322 26259.35 231.07 -19573.49 88888.00 2010-11-18 19:13:22.000 322 26259.37 231.09 -19573.45 88888.00 2010-11-18 19:13:23.000 322 26259.36 231.03 -19573.45 88888.00 2010-11-18 19:13:24.000 322 26259.37 231.01 -19573.48 88888.00 2010-11-18 19:13:25.000 322 26259.38 231.05 -19573.50 32747.39 2010-11-18 19:13:26.000 322 26259.37 231.06 -19573.52 88888.00 2010-11-18 19:13:27.000 322 26259.37 231.04 -19573.50 88888.00 2010-11-18 19:13:28.000 322 26259.36 231.00 -19573.47 88888.00 2010-11-18 19:13:29.000 322 26259.36 231.02 -19573.48 88888.00 2010-11-18 19:13:30.000 322 26259.33 231.08 -19573.52 32747.43 2010-11-18 19:13:31.000 322 26259.33 231.10 -19573.53 88888.00 2010-11-18 19:13:32.000 322 26259.32 231.07 -19573.54 88888.00 2010-11-18 19:13:33.000 322 26259.34 231.04 -19573.56 88888.00 2010-11-18 19:13:34.000 322 26259.38 231.06 -19573.54 88888.00 2010-11-18 19:13:35.000 322 26259.37 231.08 -19573.53 32747.36 2010-11-18 19:13:36.000 322 26259.40 231.12 -19573.51 88888.00 2010-11-18 19:13:37.000 322 26259.41 231.10 -19573.53 88888.00 2010-11-18 19:13:38.000 322 26259.39 231.06 -19573.54 88888.00 2010-11-18 19:13:39.000 322 26259.38 231.08 -19573.53 88888.00 2010-11-18 19:13:40.000 322 26259.41 231.09 -19573.54 32747.41 2010-11-18 19:13:41.000 322 26259.44 231.15 -19573.51 88888.00 2010-11-18 19:13:42.000 322 26259.43 231.13 -19573.51 88888.00 2010-11-18 19:13:43.000 322 26259.44 231.11 -19573.51 88888.00 2010-11-18 19:13:44.000 322 26259.43 231.13 -19573.54 88888.00 2010-11-18 19:13:45.000 322 26259.39 231.16 -19573.54 32747.43 2010-11-18 19:13:46.000 322 26259.41 231.20 -19573.55 88888.00 2010-11-18 19:13:47.000 322 26259.39 231.16 -19573.53 88888.00 2010-11-18 19:13:48.000 322 26259.38 231.12 -19573.54 88888.00 2010-11-18 19:13:49.000 322 26259.39 231.09 -19573.54 88888.00 2010-11-18 19:13:50.000 322 26259.44 231.16 -19573.54 32747.44 2010-11-18 19:13:51.000 322 26259.41 231.21 -19573.55 88888.00 2010-11-18 19:13:52.000 322 26259.41 231.16 -19573.51 88888.00 2010-11-18 19:13:53.000 322 26259.41 231.14 -19573.51 88888.00 2010-11-18 19:13:54.000 322 26259.45 231.14 -19573.51 88888.00 2010-11-18 19:13:55.000 322 26259.42 231.17 -19573.52 32747.46 2010-11-18 19:13:56.000 322 26259.46 231.24 -19573.52 88888.00 2010-11-18 19:13:57.000 322 26259.50 231.21 -19573.49 88888.00 2010-11-18 19:13:58.000 322 26259.51 231.17 -19573.46 88888.00 2010-11-18 19:13:59.000 322 26259.53 231.19 -19573.48 88888.00 2010-11-18 19:14:00.000 322 26259.55 231.23 -19573.48 32747.54 2010-11-18 19:14:01.000 322 26259.59 231.25 -19573.43 88888.00 2010-11-18 19:14:02.000 322 26259.66 231.17 -19573.42 88888.00 2010-11-18 19:14:03.000 322 26259.75 231.14 -19573.41 88888.00 2010-11-18 19:14:04.000 322 26259.81 231.13 -19573.41 88888.00 2010-11-18 19:14:05.000 322 26259.92 231.22 -19573.39 32747.67 2010-11-18 19:14:06.000 322 26260.05 231.32 -19573.41 88888.00 2010-11-18 19:14:07.000 322 26260.08 231.38 -19573.39 88888.00 2010-11-18 19:14:08.000 322 26260.02 231.37 -19573.39 88888.00 2010-11-18 19:14:09.000 322 26259.98 231.37 -19573.37 88888.00 2010-11-18 19:14:10.000 322 26259.97 231.41 -19573.39 32747.94 2010-11-18 19:14:11.000 322 26259.97 231.44 -19573.41 88888.00 2010-11-18 19:14:12.000 322 26259.96 231.39 -19573.44 88888.00 2010-11-18 19:14:13.000 322 26259.96 231.32 -19573.43 88888.00 2010-11-18 19:14:14.000 322 26259.97 231.29 -19573.39 88888.00 2010-11-18 19:14:15.000 322 26260.00 231.31 -19573.38 32747.74 2010-11-18 19:14:16.000 322 26260.03 231.36 -19573.41 88888.00 2010-11-18 19:14:17.000 322 26260.04 231.31 -19573.41 88888.00 2010-11-18 19:14:18.000 322 26260.05 231.30 -19573.41 88888.00 2010-11-18 19:14:19.000 322 26260.04 231.31 -19573.40 88888.00 2010-11-18 19:14:20.000 322 26260.07 231.36 -19573.42 32747.95 2010-11-18 19:14:21.000 322 26260.09 231.40 -19573.42 88888.00 2010-11-18 19:14:22.000 322 26260.08 231.38 -19573.40 88888.00 2010-11-18 19:14:23.000 322 26260.05 231.39 -19573.40 88888.00 2010-11-18 19:14:24.000 322 26260.06 231.41 -19573.44 88888.00 2010-11-18 19:14:25.000 322 26260.08 231.43 -19573.44 32747.98 2010-11-18 19:14:26.000 322 26260.12 231.44 -19573.39 88888.00 2010-11-18 19:14:27.000 322 26260.12 231.41 -19573.41 88888.00 2010-11-18 19:14:28.000 322 26260.12 231.40 -19573.40 88888.00 2010-11-18 19:14:29.000 322 26260.17 231.40 -19573.39 88888.00 2010-11-18 19:14:30.000 322 26260.19 231.42 -19573.41 32747.82 2010-11-18 19:14:31.000 322 26260.23 231.47 -19573.44 88888.00 2010-11-18 19:14:32.000 322 26260.23 231.45 -19573.42 88888.00 2010-11-18 19:14:33.000 322 26260.21 231.42 -19573.41 88888.00 2010-11-18 19:14:34.000 322 26260.24 231.45 -19573.41 88888.00 2010-11-18 19:14:35.000 322 26260.27 231.47 -19573.40 32747.98 2010-11-18 19:14:36.000 322 26260.29 231.50 -19573.39 88888.00 2010-11-18 19:14:37.000 322 26260.31 231.46 -19573.40 88888.00 2010-11-18 19:14:38.000 322 26260.31 231.43 -19573.38 88888.00 2010-11-18 19:14:39.000 322 26260.36 231.45 -19573.38 88888.00 2010-11-18 19:14:40.000 322 26260.35 231.46 -19573.37 32748.02 2010-11-18 19:14:41.000 322 26260.37 231.53 -19573.35 88888.00 2010-11-18 19:14:42.000 322 26260.40 231.50 -19573.34 88888.00 2010-11-18 19:14:43.000 322 26260.39 231.47 -19573.35 88888.00 2010-11-18 19:14:44.000 322 26260.39 231.46 -19573.33 88888.00 2010-11-18 19:14:45.000 322 26260.39 231.52 -19573.36 32748.06 2010-11-18 19:14:46.000 322 26260.36 231.54 -19573.39 88888.00 2010-11-18 19:14:47.000 322 26260.35 231.54 -19573.38 88888.00 2010-11-18 19:14:48.000 322 26260.33 231.53 -19573.34 88888.00 2010-11-18 19:14:49.000 322 26260.35 231.52 -19573.34 88888.00 2010-11-18 19:14:50.000 322 26260.34 231.56 -19573.37 32748.03 2010-11-18 19:14:51.000 322 26260.35 231.61 -19573.40 88888.00 2010-11-18 19:14:52.000 322 26260.33 231.57 -19573.38 88888.00 2010-11-18 19:14:53.000 322 26260.31 231.54 -19573.38 88888.00 2010-11-18 19:14:54.000 322 26260.33 231.53 -19573.38 88888.00 2010-11-18 19:14:55.000 322 26260.30 231.60 -19573.35 32748.08 2010-11-18 19:14:56.000 322 26260.32 231.65 -19573.34 88888.00 2010-11-18 19:14:57.000 322 26260.30 231.59 -19573.36 88888.00 2010-11-18 19:14:58.000 322 26260.24 231.57 -19573.35 88888.00 2010-11-18 19:14:59.000 322 26260.22 231.57 -19573.36 88888.00 2010-11-18 19:15:00.000 322 26260.23 231.60 -19573.39 32748.06 2010-11-18 19:15:01.000 322 26260.22 231.67 -19573.35 88888.00 2010-11-18 19:15:02.000 322 26260.22 231.64 -19573.36 88888.00 2010-11-18 19:15:03.000 322 26260.17 231.59 -19573.38 88888.00 2010-11-18 19:15:04.000 322 26260.17 231.59 -19573.38 88888.00 2010-11-18 19:15:05.000 322 26260.13 231.62 -19573.37 32748.01 2010-11-18 19:15:06.000 322 26260.13 231.66 -19573.38 88888.00 2010-11-18 19:15:07.000 322 26260.10 231.63 -19573.40 88888.00 2010-11-18 19:15:08.000 322 26260.09 231.61 -19573.42 88888.00 2010-11-18 19:15:09.000 322 26260.09 231.59 -19573.41 88888.00 2010-11-18 19:15:10.000 322 26260.07 231.65 -19573.43 32747.90 2010-11-18 19:15:11.000 322 26260.03 231.67 -19573.42 88888.00 2010-11-18 19:15:12.000 322 26259.99 231.63 -19573.38 88888.00 2010-11-18 19:15:13.000 322 26259.97 231.57 -19573.37 88888.00 2010-11-18 19:15:14.000 322 26259.98 231.60 -19573.37 88888.00 2010-11-18 19:15:15.000 322 26259.97 231.67 -19573.40 32747.83 2010-11-18 19:15:16.000 322 26259.93 231.67 -19573.39 88888.00 2010-11-18 19:15:17.000 322 26259.90 231.62 -19573.38 88888.00 2010-11-18 19:15:18.000 322 26259.87 231.59 -19573.39 88888.00 2010-11-18 19:15:19.000 322 26259.83 231.58 -19573.44 88888.00 2010-11-18 19:15:20.000 322 26259.84 231.61 -19573.47 32747.68 2010-11-18 19:15:21.000 322 26259.85 231.67 -19573.47 88888.00 2010-11-18 19:15:22.000 322 26259.84 231.61 -19573.43 88888.00 2010-11-18 19:15:23.000 322 26259.82 231.60 -19573.39 88888.00 2010-11-18 19:15:24.000 322 26259.76 231.60 -19573.41 88888.00 2010-11-18 19:15:25.000 322 26259.77 231.62 -19573.42 32747.70 2010-11-18 19:15:26.000 322 26259.78 231.63 -19573.44 88888.00 2010-11-18 19:15:27.000 322 26259.74 231.61 -19573.46 88888.00 2010-11-18 19:15:28.000 322 26259.72 231.58 -19573.45 88888.00 2010-11-18 19:15:29.000 322 26259.71 231.55 -19573.48 88888.00 2010-11-18 19:15:30.000 322 26259.68 231.57 -19573.46 32747.63 2010-11-18 19:15:31.000 322 26259.70 231.61 -19573.44 88888.00 2010-11-18 19:15:32.000 322 26259.68 231.60 -19573.41 88888.00 2010-11-18 19:15:33.000 322 26259.66 231.59 -19573.42 88888.00 2010-11-18 19:15:34.000 322 26259.67 231.59 -19573.43 88888.00 2010-11-18 19:15:35.000 322 26259.66 231.63 -19573.42 32747.67 2010-11-18 19:15:36.000 322 26259.63 231.64 -19573.47 88888.00 2010-11-18 19:15:37.000 322 26259.65 231.63 -19573.46 88888.00 2010-11-18 19:15:38.000 322 26259.64 231.58 -19573.46 88888.00 2010-11-18 19:15:39.000 322 26259.65 231.54 -19573.48 88888.00 2010-11-18 19:15:40.000 322 26259.67 231.60 -19573.46 32747.64 2010-11-18 19:15:41.000 322 26259.69 231.65 -19573.45 88888.00 2010-11-18 19:15:42.000 322 26259.72 231.61 -19573.42 88888.00 2010-11-18 19:15:43.000 322 26259.74 231.56 -19573.43 88888.00 2010-11-18 19:15:44.000 322 26259.73 231.57 -19573.48 88888.00 2010-11-18 19:15:45.000 322 26259.75 231.63 -19573.49 32747.64 2010-11-18 19:15:46.000 322 26259.78 231.68 -19573.49 88888.00 2010-11-18 19:15:47.000 322 26259.82 231.65 -19573.44 88888.00 2010-11-18 19:15:48.000 322 26259.80 231.61 -19573.44 88888.00 2010-11-18 19:15:49.000 322 26259.82 231.63 -19573.43 88888.00 2010-11-18 19:15:50.000 322 26259.82 231.65 -19573.46 32747.81 2010-11-18 19:15:51.000 322 26259.82 231.66 -19573.47 88888.00 2010-11-18 19:15:52.000 322 26259.87 231.62 -19573.47 88888.00 2010-11-18 19:15:53.000 322 26259.90 231.57 -19573.44 88888.00 2010-11-18 19:15:54.000 322 26259.92 231.58 -19573.42 88888.00 2010-11-18 19:15:55.000 322 26259.90 231.65 -19573.44 32747.85 2010-11-18 19:15:56.000 322 26259.90 231.68 -19573.47 88888.00 2010-11-18 19:15:57.000 322 26259.89 231.61 -19573.49 88888.00 2010-11-18 19:15:58.000 322 26259.87 231.60 -19573.48 88888.00 2010-11-18 19:15:59.000 322 26259.87 231.62 -19573.45 88888.00 2010-11-18 19:16:00.000 322 26259.90 231.64 -19573.47 32747.67 2010-11-18 19:16:01.000 322 26259.95 231.68 -19573.46 88888.00 2010-11-18 19:16:02.000 322 26259.96 231.69 -19573.44 88888.00 2010-11-18 19:16:03.000 322 26259.94 231.66 -19573.46 88888.00 2010-11-18 19:16:04.000 322 26259.97 231.68 -19573.46 88888.00 2010-11-18 19:16:05.000 322 26259.99 231.69 -19573.45 32747.82 2010-11-18 19:16:06.000 322 26260.03 231.69 -19573.45 88888.00 2010-11-18 19:16:07.000 322 26260.03 231.65 -19573.42 88888.00 2010-11-18 19:16:08.000 322 26260.04 231.64 -19573.39 88888.00 2010-11-18 19:16:09.000 322 26260.04 231.66 -19573.38 88888.00 2010-11-18 19:16:10.000 322 26260.05 231.74 -19573.37 32747.73 2010-11-18 19:16:11.000 322 26260.09 231.81 -19573.37 88888.00 2010-11-18 19:16:12.000 322 26260.14 231.78 -19573.36 88888.00 2010-11-18 19:16:13.000 322 26260.18 231.76 -19573.35 88888.00 2010-11-18 19:16:14.000 322 26260.28 231.77 -19573.34 88888.00 2010-11-18 19:16:15.000 322 26260.33 231.74 -19573.33 32747.95 2010-11-18 19:16:16.000 322 26260.35 231.75 -19573.33 88888.00 2010-11-18 19:16:17.000 322 26260.35 231.69 -19573.33 88888.00 2010-11-18 19:16:18.000 322 26260.34 231.64 -19573.35 88888.00 2010-11-18 19:16:19.000 322 26260.31 231.62 -19573.36 88888.00 2010-11-18 19:16:20.000 322 26260.29 231.65 -19573.36 32748.11 2010-11-18 19:16:21.000 322 26260.29 231.74 -19573.38 88888.00 2010-11-18 19:16:22.000 322 26260.30 231.72 -19573.36 88888.00 2010-11-18 19:16:23.000 322 26260.31 231.68 -19573.38 88888.00 2010-11-18 19:16:24.000 322 26260.31 231.65 -19573.39 88888.00 2010-11-18 19:16:25.000 322 26260.31 231.69 -19573.38 32748.05 2010-11-18 19:16:26.000 322 26260.33 231.73 -19573.40 88888.00 2010-11-18 19:16:27.000 322 26260.36 231.69 -19573.40 88888.00 2010-11-18 19:16:28.000 322 26260.35 231.63 -19573.41 88888.00 2010-11-18 19:16:29.000 322 26260.37 231.60 -19573.38 88888.00 2010-11-18 19:16:30.000 322 26260.41 231.68 -19573.36 32748.08 2010-11-18 19:16:31.000 322 26260.38 231.73 -19573.36 88888.00 2010-11-18 19:16:32.000 322 26260.38 231.70 -19573.34 88888.00 2010-11-18 19:16:33.000 322 26260.40 231.68 -19573.34 88888.00 2010-11-18 19:16:34.000 322 26260.43 231.71 -19573.33 88888.00 2010-11-18 19:16:35.000 322 26260.43 231.74 -19573.34 32747.96 2010-11-18 19:16:36.000 322 26260.42 231.76 -19573.36 88888.00 2010-11-18 19:16:37.000 322 26260.42 231.74 -19573.34 88888.00 2010-11-18 19:16:38.000 322 26260.40 231.71 -19573.32 88888.00 2010-11-18 19:16:39.000 322 26260.40 231.69 -19573.33 88888.00 2010-11-18 19:16:40.000 322 26260.39 231.70 -19573.30 32748.09 2010-11-18 19:16:41.000 322 26260.43 231.74 -19573.29 88888.00 2010-11-18 19:16:42.000 322 26260.39 231.75 -19573.31 88888.00 2010-11-18 19:16:43.000 322 26260.38 231.74 -19573.32 88888.00 2010-11-18 19:16:44.000 322 26260.38 231.76 -19573.32 88888.00 2010-11-18 19:16:45.000 322 26260.36 231.80 -19573.29 32748.07 2010-11-18 19:16:46.000 322 26260.33 231.86 -19573.29 88888.00 2010-11-18 19:16:47.000 322 26260.31 231.82 -19573.31 88888.00 2010-11-18 19:16:48.000 322 26260.31 231.82 -19573.30 88888.00 2010-11-18 19:16:49.000 322 26260.32 231.82 -19573.29 88888.00 2010-11-18 19:16:50.000 322 26260.31 231.87 -19573.29 32748.10 2010-11-18 19:16:51.000 322 26260.31 231.89 -19573.30 88888.00 2010-11-18 19:16:52.000 322 26260.28 231.82 -19573.29 88888.00 2010-11-18 19:16:53.000 322 26260.27 231.76 -19573.31 88888.00 2010-11-18 19:16:54.000 322 26260.28 231.76 -19573.30 88888.00 2010-11-18 19:16:55.000 322 26260.27 231.81 -19573.33 32748.07 2010-11-18 19:16:56.000 322 26260.25 231.87 -19573.34 88888.00 2010-11-18 19:16:57.000 322 26260.25 231.82 -19573.33 88888.00 2010-11-18 19:16:58.000 322 26260.24 231.75 -19573.33 88888.00 2010-11-18 19:16:59.000 322 26260.26 231.76 -19573.33 88888.00 2010-11-18 19:17:00.000 322 26260.26 231.78 -19573.34 32747.81 2010-11-18 19:17:01.000 322 26260.24 231.85 -19573.34 88888.00 2010-11-18 19:17:02.000 322 26260.25 231.83 -19573.34 88888.00 2010-11-18 19:17:03.000 322 26260.25 231.81 -19573.30 88888.00 2010-11-18 19:17:04.000 322 26260.26 231.83 -19573.32 88888.00 2010-11-18 19:17:05.000 322 26260.21 231.83 -19573.33 32747.97 2010-11-18 19:17:06.000 322 26260.23 231.87 -19573.36 88888.00 2010-11-18 19:17:07.000 322 26260.25 231.83 -19573.38 88888.00 2010-11-18 19:17:08.000 322 26260.25 231.81 -19573.36 88888.00 2010-11-18 19:17:09.000 322 26260.25 231.85 -19573.32 88888.00 2010-11-18 19:17:10.000 322 26260.25 231.88 -19573.31 32747.79 2010-11-18 19:17:11.000 322 26260.26 231.93 -19573.31 88888.00 2010-11-18 19:17:12.000 322 26260.22 231.91 -19573.33 88888.00 2010-11-18 19:17:13.000 322 26260.23 231.88 -19573.31 88888.00 2010-11-18 19:17:14.000 322 26260.26 231.90 -19573.31 88888.00 2010-11-18 19:17:15.000 322 26260.23 231.93 -19573.32 32747.94 2010-11-18 19:17:16.000 322 26260.20 231.98 -19573.35 88888.00 2010-11-18 19:17:17.000 322 26260.22 231.97 -19573.36 88888.00 2010-11-18 19:17:18.000 322 26260.26 231.96 -19573.37 88888.00 2010-11-18 19:17:19.000 322 26260.20 231.96 -19573.34 88888.00 2010-11-18 19:17:20.000 322 26260.17 231.99 -19573.31 32748.04 2010-11-18 19:17:21.000 322 26260.14 232.04 -19573.36 88888.00 2010-11-18 19:17:22.000 322 26260.17 231.99 -19573.33 88888.00 2010-11-18 19:17:23.000 322 26260.22 231.97 -19573.30 88888.00 2010-11-18 19:17:24.000 322 26260.23 231.97 -19573.30 88888.00 2010-11-18 19:17:25.000 322 26260.19 232.04 -19573.30 32747.99 2010-11-18 19:17:26.000 322 26260.17 232.05 -19573.26 88888.00 2010-11-18 19:17:27.000 322 26260.15 232.00 -19573.24 88888.00 2010-11-18 19:17:28.000 322 26260.16 231.99 -19573.27 88888.00 2010-11-18 19:17:29.000 322 26260.13 231.97 -19573.26 88888.00 2010-11-18 19:17:30.000 322 26260.17 232.02 -19573.30 32747.98 2010-11-18 19:17:31.000 322 26260.17 232.08 -19573.31 88888.00 2010-11-18 19:17:32.000 322 26260.18 232.07 -19573.33 88888.00 2010-11-18 19:17:33.000 322 26260.23 232.05 -19573.31 88888.00 2010-11-18 19:17:34.000 322 26260.24 232.05 -19573.33 88888.00 2010-11-18 19:17:35.000 322 26260.26 232.08 -19573.35 32747.87 2010-11-18 19:17:36.000 322 26260.25 232.11 -19573.35 88888.00 2010-11-18 19:17:37.000 322 26260.26 232.06 -19573.34 88888.00 2010-11-18 19:17:38.000 322 26260.27 232.04 -19573.31 88888.00 2010-11-18 19:17:39.000 322 26260.28 232.06 -19573.30 88888.00 2010-11-18 19:17:40.000 322 26260.34 232.11 -19573.33 32748.02 2010-11-18 19:17:41.000 322 26260.35 232.11 -19573.31 88888.00 2010-11-18 19:17:42.000 322 26260.35 232.06 -19573.31 88888.00 2010-11-18 19:17:43.000 322 26260.35 232.02 -19573.31 88888.00 2010-11-18 19:17:44.000 322 26260.39 232.08 -19573.30 88888.00 2010-11-18 19:17:45.000 322 26260.39 232.14 -19573.29 32748.02 2010-11-18 19:17:46.000 322 26260.43 232.15 -19573.30 88888.00 2010-11-18 19:17:47.000 322 26260.45 232.10 -19573.29 88888.00 2010-11-18 19:17:48.000 322 26260.47 232.10 -19573.29 88888.00 2010-11-18 19:17:49.000 322 26260.47 232.13 -19573.29 88888.00 2010-11-18 19:17:50.000 322 26260.47 232.16 -19573.27 32748.02 2010-11-18 19:17:51.000 322 26260.46 232.18 -19573.29 88888.00 2010-11-18 19:17:52.000 322 26260.48 232.13 -19573.26 88888.00 2010-11-18 19:17:53.000 322 26260.47 232.11 -19573.25 88888.00 2010-11-18 19:17:54.000 322 26260.46 232.12 -19573.27 88888.00 2010-11-18 19:17:55.000 322 26260.47 232.20 -19573.26 32748.21 2010-11-18 19:17:56.000 322 26260.50 232.26 -19573.29 88888.00 2010-11-18 19:17:57.000 322 26260.49 232.21 -19573.25 88888.00 2010-11-18 19:17:58.000 322 26260.50 232.17 -19573.28 88888.00 2010-11-18 19:17:59.000 322 26260.52 232.20 -19573.26 88888.00 2010-11-18 19:18:00.000 322 26260.51 232.27 -19573.26 32748.14 2010-11-18 19:18:01.000 322 26260.52 232.33 -19573.27 88888.00 2010-11-18 19:18:02.000 322 26260.56 232.28 -19573.30 88888.00 2010-11-18 19:18:03.000 322 26260.55 232.23 -19573.31 88888.00 2010-11-18 19:18:04.000 322 26260.56 232.25 -19573.26 88888.00 2010-11-18 19:18:05.000 322 26260.56 232.31 -19573.27 32748.15 2010-11-18 19:18:06.000 322 26260.55 232.35 -19573.25 88888.00 2010-11-18 19:18:07.000 322 26260.55 232.33 -19573.24 88888.00 2010-11-18 19:18:08.000 322 26260.56 232.28 -19573.23 88888.00 2010-11-18 19:18:09.000 322 26260.58 232.31 -19573.23 88888.00 2010-11-18 19:18:10.000 322 26260.62 232.34 -19573.23 32748.17 2010-11-18 19:18:11.000 322 26260.60 232.37 -19573.25 88888.00 2010-11-18 19:18:12.000 322 26260.61 232.35 -19573.26 88888.00 2010-11-18 19:18:13.000 322 26260.61 232.34 -19573.23 88888.00 2010-11-18 19:18:14.000 322 26260.62 232.31 -19573.20 88888.00 2010-11-18 19:18:15.000 322 26260.63 232.35 -19573.23 32748.11 2010-11-18 19:18:16.000 322 26260.61 232.36 -19573.22 88888.00 2010-11-18 19:18:17.000 322 26260.64 232.35 -19573.23 88888.00 2010-11-18 19:18:18.000 322 26260.61 232.36 -19573.22 88888.00 2010-11-18 19:18:19.000 322 26260.62 232.37 -19573.21 88888.00 2010-11-18 19:18:20.000 322 26260.63 232.41 -19573.22 32748.16 2010-11-18 19:18:21.000 322 26260.63 232.46 -19573.23 88888.00 2010-11-18 19:18:22.000 322 26260.66 232.41 -19573.21 88888.00 2010-11-18 19:18:23.000 322 26260.67 232.40 -19573.23 88888.00 2010-11-18 19:18:24.000 322 26260.59 232.38 -19573.22 88888.00 2010-11-18 19:18:25.000 322 26260.57 232.41 -19573.21 32748.17 2010-11-18 19:18:26.000 322 26260.58 232.45 -19573.22 88888.00 2010-11-18 19:18:27.000 322 26260.56 232.46 -19573.22 88888.00 2010-11-18 19:18:28.000 322 26260.55 232.40 -19573.22 88888.00 2010-11-18 19:18:29.000 322 26260.56 232.42 -19573.21 88888.00 2010-11-18 19:18:30.000 322 26260.52 232.47 -19573.22 32748.04 2010-11-18 19:18:31.000 322 26260.47 232.51 -19573.28 88888.00 2010-11-18 19:18:32.000 322 26260.45 232.49 -19573.25 88888.00 2010-11-18 19:18:33.000 322 26260.44 232.44 -19573.25 88888.00 2010-11-18 19:18:34.000 322 26260.45 232.44 -19573.24 88888.00 2010-11-18 19:18:35.000 322 26260.37 232.51 -19573.26 32748.08 2010-11-18 19:18:36.000 322 26260.34 232.59 -19573.22 88888.00 2010-11-18 19:18:37.000 322 26260.33 232.59 -19573.24 88888.00 2010-11-18 19:18:38.000 322 26260.29 232.55 -19573.25 88888.00 2010-11-18 19:18:39.000 322 26260.26 232.53 -19573.25 88888.00 2010-11-18 19:18:40.000 322 26260.26 232.55 -19573.28 32747.96 2010-11-18 19:18:41.000 322 26260.24 232.58 -19573.28 88888.00 2010-11-18 19:18:42.000 322 26260.23 232.53 -19573.29 88888.00 2010-11-18 19:18:43.000 322 26260.25 232.53 -19573.28 88888.00 2010-11-18 19:18:44.000 322 26260.21 232.52 -19573.28 88888.00 2010-11-18 19:18:45.000 322 26260.20 232.54 -19573.32 32747.94 2010-11-18 19:18:46.000 322 26260.17 232.54 -19573.32 88888.00 2010-11-18 19:18:47.000 322 26260.15 232.52 -19573.31 88888.00 2010-11-18 19:18:48.000 322 26260.19 232.49 -19573.30 88888.00 2010-11-18 19:18:49.000 322 26260.17 232.45 -19573.31 88888.00 2010-11-18 19:18:50.000 322 26260.15 232.47 -19573.30 32747.88 2010-11-18 19:18:51.000 322 26260.18 232.53 -19573.31 88888.00 2010-11-18 19:18:52.000 322 26260.17 232.51 -19573.31 88888.00 2010-11-18 19:18:53.000 322 26260.11 232.46 -19573.31 88888.00 2010-11-18 19:18:54.000 322 26260.13 232.44 -19573.31 88888.00 2010-11-18 19:18:55.000 322 26260.14 232.49 -19573.29 32747.82 2010-11-18 19:18:56.000 322 26260.14 232.53 -19573.30 88888.00 2010-11-18 19:18:57.000 322 26260.14 232.49 -19573.30 88888.00 2010-11-18 19:18:58.000 322 26260.16 232.45 -19573.28 88888.00 2010-11-18 19:18:59.000 322 26260.18 232.46 -19573.27 88888.00 2010-11-18 19:19:00.000 322 26260.18 232.45 -19573.29 32747.93 2010-11-18 19:19:01.000 322 26260.15 232.51 -19573.28 88888.00 2010-11-18 19:19:02.000 322 26260.13 232.47 -19573.28 88888.00 2010-11-18 19:19:03.000 322 26260.08 232.49 -19573.32 88888.00 2010-11-18 19:19:04.000 322 26260.10 232.48 -19573.33 88888.00 2010-11-18 19:19:05.000 322 26260.11 232.53 -19573.36 32747.89 2010-11-18 19:19:06.000 322 26260.12 232.57 -19573.35 88888.00 2010-11-18 19:19:07.000 322 26260.10 232.54 -19573.35 88888.00 2010-11-18 19:19:08.000 322 26260.14 232.51 -19573.35 88888.00 2010-11-18 19:19:09.000 322 26260.16 232.53 -19573.38 88888.00 2010-11-18 19:19:10.000 322 26260.18 232.56 -19573.36 32747.85 2010-11-18 19:19:11.000 322 26260.21 232.58 -19573.35 88888.00 2010-11-18 19:19:12.000 322 26260.23 232.52 -19573.33 88888.00 2010-11-18 19:19:13.000 322 26260.22 232.51 -19573.33 88888.00 2010-11-18 19:19:14.000 322 26260.24 232.54 -19573.31 88888.00 2010-11-18 19:19:15.000 322 26260.22 232.56 -19573.32 32747.95 2010-11-18 19:19:16.000 322 26260.25 232.57 -19573.28 88888.00 2010-11-18 19:19:17.000 322 26260.26 232.53 -19573.25 88888.00 2010-11-18 19:19:18.000 322 26260.29 232.49 -19573.27 88888.00 2010-11-18 19:19:19.000 322 26260.35 232.51 -19573.27 88888.00 2010-11-18 19:19:20.000 322 26260.34 232.53 -19573.31 32748.07 2010-11-18 19:19:21.000 322 26260.37 232.58 -19573.33 88888.00 2010-11-18 19:19:22.000 322 26260.37 232.57 -19573.32 88888.00 2010-11-18 19:19:23.000 322 26260.37 232.54 -19573.29 88888.00 2010-11-18 19:19:24.000 322 26260.42 232.49 -19573.27 88888.00 2010-11-18 19:19:25.000 322 26260.44 232.56 -19573.28 32748.09 2010-11-18 19:19:26.000 322 26260.42 232.61 -19573.29 88888.00 2010-11-18 19:19:27.000 322 26260.45 232.56 -19573.29 88888.00 2010-11-18 19:19:28.000 322 26260.45 232.50 -19573.27 88888.00 2010-11-18 19:19:29.000 322 26260.43 232.51 -19573.24 88888.00 2010-11-18 19:19:30.000 322 26260.39 232.54 -19573.24 32748.04 2010-11-18 19:19:31.000 322 26260.42 232.55 -19573.23 88888.00 2010-11-18 19:19:32.000 322 26260.47 232.51 -19573.24 88888.00 2010-11-18 19:19:33.000 322 26260.49 232.49 -19573.22 88888.00 2010-11-18 19:19:34.000 322 26260.49 232.50 -19573.21 88888.00 2010-11-18 19:19:35.000 322 26260.49 232.59 -19573.20 32748.15 2010-11-18 19:19:36.000 322 26260.50 232.63 -19573.19 88888.00 2010-11-18 19:19:37.000 322 26260.52 232.60 -19573.21 88888.00 2010-11-18 19:19:38.000 322 26260.51 232.58 -19573.21 88888.00 2010-11-18 19:19:39.000 322 26260.50 232.59 -19573.20 88888.00 2010-11-18 19:19:40.000 322 26260.56 232.62 -19573.21 32748.15 2010-11-18 19:19:41.000 322 26260.58 232.67 -19573.16 88888.00 2010-11-18 19:19:42.000 322 26260.59 232.64 -19573.20 88888.00 2010-11-18 19:19:43.000 322 26260.58 232.62 -19573.21 88888.00 2010-11-18 19:19:44.000 322 26260.57 232.63 -19573.18 88888.00 2010-11-18 19:19:45.000 322 26260.55 232.71 -19573.22 32748.08 2010-11-18 19:19:46.000 322 26260.59 232.75 -19573.22 88888.00 2010-11-18 19:19:47.000 322 26260.62 232.74 -19573.19 88888.00 2010-11-18 19:19:48.000 322 26260.61 232.69 -19573.19 88888.00 2010-11-18 19:19:49.000 322 26260.60 232.65 -19573.22 88888.00 2010-11-18 19:19:50.000 322 26260.58 232.69 -19573.17 32748.20 2010-11-18 19:19:51.000 322 26260.60 232.78 -19573.19 88888.00 2010-11-18 19:19:52.000 322 26260.63 232.74 -19573.18 88888.00 2010-11-18 19:19:53.000 322 26260.65 232.71 -19573.19 88888.00 2010-11-18 19:19:54.000 322 26260.68 232.72 -19573.22 88888.00 2010-11-18 19:19:55.000 322 26260.68 232.76 -19573.21 32748.21 2010-11-18 19:19:56.000 322 26260.72 232.80 -19573.22 88888.00 2010-11-18 19:19:57.000 322 26260.74 232.76 -19573.20 88888.00 2010-11-18 19:19:58.000 322 26260.75 232.69 -19573.17 88888.00 2010-11-18 19:19:59.000 322 26260.76 232.68 -19573.16 88888.00 2010-11-18 19:20:00.000 322 26260.76 232.70 -19573.16 32748.17 2010-11-18 19:20:01.000 322 26260.77 232.75 -19573.17 88888.00 2010-11-18 19:20:02.000 322 26260.81 232.68 -19573.14 88888.00 2010-11-18 19:20:03.000 322 26260.80 232.65 -19573.13 88888.00 2010-11-18 19:20:04.000 322 26260.84 232.63 -19573.13 88888.00 2010-11-18 19:20:05.000 322 26260.86 232.69 -19573.08 32748.45 2010-11-18 19:20:06.000 322 26260.87 232.70 -19573.09 88888.00 2010-11-18 19:20:07.000 322 26260.90 232.69 -19573.09 88888.00 2010-11-18 19:20:08.000 322 26260.92 232.64 -19573.11 88888.00 2010-11-18 19:20:09.000 322 26260.94 232.63 -19573.10 88888.00 2010-11-18 19:20:10.000 322 26260.93 232.69 -19573.09 32748.37 2010-11-18 19:20:11.000 322 26260.94 232.73 -19573.10 88888.00 2010-11-18 19:20:12.000 322 26260.97 232.71 -19573.11 88888.00 2010-11-18 19:20:13.000 322 26260.99 232.67 -19573.10 88888.00 2010-11-18 19:20:14.000 322 26261.02 232.68 -19573.12 88888.00 2010-11-18 19:20:15.000 322 26260.99 232.76 -19573.12 32748.48 2010-11-18 19:20:16.000 322 26261.01 232.77 -19573.12 88888.00 2010-11-18 19:20:17.000 322 26261.02 232.75 -19573.11 88888.00 2010-11-18 19:20:18.000 322 26261.04 232.74 -19573.07 88888.00 2010-11-18 19:20:19.000 322 26261.04 232.75 -19573.07 88888.00 2010-11-18 19:20:20.000 322 26261.05 232.80 -19573.10 32748.46 2010-11-18 19:20:21.000 322 26261.06 232.86 -19573.10 88888.00 2010-11-18 19:20:22.000 322 26261.05 232.79 -19573.09 88888.00 2010-11-18 19:20:23.000 322 26261.06 232.79 -19573.12 88888.00 2010-11-18 19:20:24.000 322 26261.06 232.80 -19573.12 88888.00 2010-11-18 19:20:25.000 322 26261.05 232.82 -19573.12 32748.34 2010-11-18 19:20:26.000 322 26261.03 232.83 -19573.11 88888.00 2010-11-18 19:20:27.000 322 26261.03 232.80 -19573.13 88888.00 2010-11-18 19:20:28.000 322 26261.03 232.80 -19573.16 88888.00 2010-11-18 19:20:29.000 322 26261.05 232.79 -19573.12 88888.00 2010-11-18 19:20:30.000 322 26261.08 232.81 -19573.11 32748.44 2010-11-18 19:20:31.000 322 26261.02 232.82 -19573.11 88888.00 2010-11-18 19:20:32.000 322 26261.00 232.79 -19573.10 88888.00 2010-11-18 19:20:33.000 322 26261.01 232.79 -19573.13 88888.00 2010-11-18 19:20:34.000 322 26261.01 232.83 -19573.13 88888.00 2010-11-18 19:20:35.000 322 26260.99 232.88 -19573.17 32748.36 2010-11-18 19:20:36.000 322 26260.96 232.89 -19573.14 88888.00 2010-11-18 19:20:37.000 322 26260.93 232.88 -19573.12 88888.00 2010-11-18 19:20:38.000 322 26260.92 232.87 -19573.13 88888.00 2010-11-18 19:20:39.000 322 26260.85 232.91 -19573.15 88888.00 2010-11-18 19:20:40.000 322 26260.83 232.96 -19573.16 32748.23 2010-11-18 19:20:41.000 322 26260.81 232.99 -19573.13 88888.00 2010-11-18 19:20:42.000 322 26260.77 232.96 -19573.13 88888.00 2010-11-18 19:20:43.000 322 26260.72 232.94 -19573.17 88888.00 2010-11-18 19:20:44.000 322 26260.68 232.98 -19573.20 88888.00 2010-11-18 19:20:45.000 322 26260.67 233.04 -19573.19 32748.18 2010-11-18 19:20:46.000 322 26260.63 233.05 -19573.20 88888.00 2010-11-18 19:20:47.000 322 26260.60 233.04 -19573.22 88888.00 2010-11-18 19:20:48.000 322 26260.55 232.98 -19573.26 88888.00 2010-11-18 19:20:49.000 322 26260.51 232.98 -19573.23 88888.00 2010-11-18 19:20:50.000 322 26260.49 233.03 -19573.23 32748.11 2010-11-18 19:20:51.000 322 26260.50 233.10 -19573.25 88888.00 2010-11-18 19:20:52.000 322 26260.47 233.11 -19573.25 88888.00 2010-11-18 19:20:53.000 322 26260.44 233.04 -19573.24 88888.00 2010-11-18 19:20:54.000 322 26260.46 233.02 -19573.22 88888.00 2010-11-18 19:20:55.000 322 26260.44 233.07 -19573.22 32748.09 2010-11-18 19:20:56.000 322 26260.46 233.09 -19573.23 88888.00 2010-11-18 19:20:57.000 322 26260.45 233.09 -19573.22 88888.00 2010-11-18 19:20:58.000 322 26260.43 233.02 -19573.22 88888.00 2010-11-18 19:20:59.000 322 26260.47 233.00 -19573.22 88888.00 2010-11-18 19:21:00.000 322 26260.47 233.06 -19573.22 32748.03 2010-11-18 19:21:01.000 322 26260.50 233.07 -19573.20 88888.00 2010-11-18 19:21:02.000 322 26260.52 233.05 -19573.19 88888.00 2010-11-18 19:21:03.000 322 26260.50 233.05 -19573.21 88888.00 2010-11-18 19:21:04.000 322 26260.49 233.05 -19573.19 88888.00 2010-11-18 19:21:05.000 322 26260.48 233.09 -19573.19 32747.96 2010-11-18 19:21:06.000 322 26260.49 233.13 -19573.22 88888.00 2010-11-18 19:21:07.000 322 26260.47 233.07 -19573.19 88888.00 2010-11-18 19:21:08.000 322 26260.46 233.03 -19573.22 88888.00 2010-11-18 19:21:09.000 322 26260.45 233.02 -19573.21 88888.00 2010-11-18 19:21:10.000 322 26260.46 233.07 -19573.21 32748.03 2010-11-18 19:21:11.000 322 26260.47 233.10 -19573.21 88888.00 2010-11-18 19:21:12.000 322 26260.45 233.08 -19573.20 88888.00 2010-11-18 19:21:13.000 322 26260.43 233.04 -19573.23 88888.00 2010-11-18 19:21:14.000 322 26260.44 233.01 -19573.22 88888.00 2010-11-18 19:21:15.000 322 26260.42 233.06 -19573.25 32747.88 2010-11-18 19:21:16.000 322 26260.45 233.11 -19573.26 88888.00 2010-11-18 19:21:17.000 322 26260.42 233.09 -19573.26 88888.00 2010-11-18 19:21:18.000 322 26260.41 233.02 -19573.25 88888.00 2010-11-18 19:21:19.000 322 26260.42 232.99 -19573.18 88888.00 2010-11-18 19:21:20.000 322 26260.46 233.03 -19573.15 32747.99 2010-11-18 19:21:21.000 322 26260.44 233.06 -19573.19 88888.00 2010-11-18 19:21:22.000 322 26260.42 233.04 -19573.19 88888.00 2010-11-18 19:21:23.000 322 26260.40 233.02 -19573.20 88888.00 2010-11-18 19:21:24.000 322 26260.40 233.00 -19573.20 88888.00 2010-11-18 19:21:25.000 322 26260.39 233.01 -19573.24 32747.99 2010-11-18 19:21:26.000 322 26260.40 233.05 -19573.28 88888.00 2010-11-18 19:21:27.000 322 26260.38 233.01 -19573.27 88888.00 2010-11-18 19:21:28.000 322 26260.38 233.01 -19573.25 88888.00 2010-11-18 19:21:29.000 322 26260.36 233.03 -19573.24 88888.00 2010-11-18 19:21:30.000 322 26260.43 233.06 -19573.22 32748.01 2010-11-18 19:21:31.000 322 26260.42 233.09 -19573.22 88888.00 2010-11-18 19:21:32.000 322 26260.42 233.03 -19573.23 88888.00 2010-11-18 19:21:33.000 322 26260.42 233.01 -19573.25 88888.00 2010-11-18 19:21:34.000 322 26260.42 233.02 -19573.26 88888.00 2010-11-18 19:21:35.000 322 26260.43 233.02 -19573.28 32747.86 2010-11-18 19:21:36.000 322 26260.42 233.06 -19573.28 88888.00 2010-11-18 19:21:37.000 322 26260.44 233.03 -19573.29 88888.00 2010-11-18 19:21:38.000 322 26260.44 233.00 -19573.30 88888.00 2010-11-18 19:21:39.000 322 26260.44 233.05 -19573.28 88888.00 2010-11-18 19:21:40.000 322 26260.42 233.09 -19573.27 32748.04 2010-11-18 19:21:41.000 322 26260.43 233.09 -19573.25 88888.00 2010-11-18 19:21:42.000 322 26260.45 233.02 -19573.22 88888.00 2010-11-18 19:21:43.000 322 26260.43 233.00 -19573.22 88888.00 2010-11-18 19:21:44.000 322 26260.44 232.98 -19573.24 88888.00 2010-11-18 19:21:45.000 322 26260.45 233.03 -19573.23 32748.00 2010-11-18 19:21:46.000 322 26260.47 233.08 -19573.23 88888.00 2010-11-18 19:21:47.000 322 26260.49 233.06 -19573.22 88888.00 2010-11-18 19:21:48.000 322 26260.51 233.04 -19573.24 88888.00 2010-11-18 19:21:49.000 322 26260.48 233.05 -19573.23 88888.00 2010-11-18 19:21:50.000 322 26260.48 233.03 -19573.23 32747.99 2010-11-18 19:21:51.000 322 26260.45 233.06 -19573.23 88888.00 2010-11-18 19:21:52.000 322 26260.46 233.04 -19573.29 88888.00 2010-11-18 19:21:53.000 322 26260.44 233.00 -19573.26 88888.00 2010-11-18 19:21:54.000 322 26260.47 233.01 -19573.24 88888.00 2010-11-18 19:21:55.000 322 26260.49 233.02 -19573.23 32748.02 2010-11-18 19:21:56.000 322 26260.52 233.04 -19573.23 88888.00 2010-11-18 19:21:57.000 322 26260.51 233.02 -19573.23 88888.00 2010-11-18 19:21:58.000 322 26260.53 232.95 -19573.22 88888.00 2010-11-18 19:21:59.000 322 26260.56 232.98 -19573.24 88888.00 2010-11-18 19:22:00.000 322 26260.57 233.00 -19573.22 32748.13 2010-11-18 19:22:01.000 322 26260.54 233.04 -19573.21 88888.00 2010-11-18 19:22:02.000 322 26260.54 233.01 -19573.24 88888.00 2010-11-18 19:22:03.000 322 26260.55 232.99 -19573.25 88888.00 2010-11-18 19:22:04.000 322 26260.56 233.01 -19573.19 88888.00 2010-11-18 19:22:05.000 322 26260.56 233.04 -19573.19 32748.09 2010-11-18 19:22:06.000 322 26260.58 233.07 -19573.19 88888.00 2010-11-18 19:22:07.000 322 26260.60 233.07 -19573.19 88888.00 2010-11-18 19:22:08.000 322 26260.63 233.02 -19573.20 88888.00 2010-11-18 19:22:09.000 322 26260.65 233.00 -19573.20 88888.00 2010-11-18 19:22:10.000 322 26260.64 233.03 -19573.22 32748.15 2010-11-18 19:22:11.000 322 26260.64 233.11 -19573.22 88888.00 2010-11-18 19:22:12.000 322 26260.65 233.08 -19573.19 88888.00 2010-11-18 19:22:13.000 322 26260.61 233.07 -19573.16 88888.00 2010-11-18 19:22:14.000 322 26260.65 233.05 -19573.13 88888.00 2010-11-18 19:22:15.000 322 26260.64 233.10 -19573.15 32748.04 2010-11-18 19:22:16.000 322 26260.61 233.12 -19573.17 88888.00 2010-11-18 19:22:17.000 322 26260.63 233.10 -19573.16 88888.00 2010-11-18 19:22:18.000 322 26260.66 233.09 -19573.20 88888.00 2010-11-18 19:22:19.000 322 26260.68 233.12 -19573.22 88888.00 2010-11-18 19:22:20.000 322 26260.64 233.13 -19573.21 32748.20 2010-11-18 19:22:21.000 322 26260.63 233.18 -19573.19 88888.00 2010-11-18 19:22:22.000 322 26260.63 233.15 -19573.15 88888.00 2010-11-18 19:22:23.000 322 26260.59 233.16 -19573.15 88888.00 2010-11-18 19:22:24.000 322 26260.55 233.20 -19573.19 88888.00 2010-11-18 19:22:25.000 322 26260.53 233.22 -19573.21 32748.02 2010-11-18 19:22:26.000 322 26260.56 233.22 -19573.22 88888.00 2010-11-18 19:22:27.000 322 26260.56 233.19 -19573.21 88888.00 2010-11-18 19:22:28.000 322 26260.52 233.18 -19573.21 88888.00 2010-11-18 19:22:29.000 322 26260.50 233.18 -19573.21 88888.00 2010-11-18 19:22:30.000 322 26260.49 233.25 -19573.19 32748.10 2010-11-18 19:22:31.000 322 26260.45 233.28 -19573.20 88888.00 2010-11-18 19:22:32.000 322 26260.44 233.22 -19573.19 88888.00 2010-11-18 19:22:33.000 322 26260.42 233.22 -19573.18 88888.00 2010-11-18 19:22:34.000 322 26260.39 233.23 -19573.19 88888.00 2010-11-18 19:22:35.000 322 26260.37 233.27 -19573.21 32747.91 2010-11-18 19:22:36.000 322 26260.36 233.32 -19573.20 88888.00 2010-11-18 19:22:37.000 322 26260.35 233.31 -19573.18 88888.00 2010-11-18 19:22:38.000 322 26260.35 233.24 -19573.18 88888.00 2010-11-18 19:22:39.000 322 26260.32 233.26 -19573.20 88888.00 2010-11-18 19:22:40.000 322 26260.32 233.27 -19573.20 32747.99 2010-11-18 19:22:41.000 322 26260.31 233.34 -19573.22 88888.00 2010-11-18 19:22:42.000 322 26260.30 233.29 -19573.18 88888.00 2010-11-18 19:22:43.000 322 26260.32 233.23 -19573.20 88888.00 2010-11-18 19:22:44.000 322 26260.30 233.23 -19573.20 88888.00 2010-11-18 19:22:45.000 322 26260.26 233.26 -19573.21 32747.96 2010-11-18 19:22:46.000 322 26260.25 233.29 -19573.19 88888.00 2010-11-18 19:22:47.000 322 26260.19 233.27 -19573.23 88888.00 2010-11-18 19:22:48.000 322 26260.18 233.26 -19573.20 88888.00 2010-11-18 19:22:49.000 322 26260.20 233.22 -19573.23 88888.00 2010-11-18 19:22:50.000 322 26260.19 233.26 -19573.26 32747.86 2010-11-18 19:22:51.000 322 26260.13 233.31 -19573.25 88888.00 2010-11-18 19:22:52.000 322 26260.10 233.28 -19573.23 88888.00 2010-11-18 19:22:53.000 322 26260.11 233.26 -19573.22 88888.00 2010-11-18 19:22:54.000 322 26260.08 233.25 -19573.22 88888.00 2010-11-18 19:22:55.000 322 26260.06 233.26 -19573.21 32747.80 2010-11-18 19:22:56.000 322 26260.06 233.30 -19573.22 88888.00 2010-11-18 19:22:57.000 322 26260.04 233.26 -19573.24 88888.00 2010-11-18 19:22:58.000 322 26260.05 233.26 -19573.23 88888.00 2010-11-18 19:22:59.000 322 26260.00 233.27 -19573.21 88888.00 2010-11-18 19:23:00.000 322 26259.96 233.32 -19573.22 32747.66 2010-11-18 19:23:01.000 322 26259.95 233.34 -19573.24 88888.00 2010-11-18 19:23:02.000 322 26259.92 233.31 -19573.22 88888.00 2010-11-18 19:23:03.000 322 26259.92 233.26 -19573.25 88888.00 2010-11-18 19:23:04.000 322 26259.95 233.27 -19573.25 88888.00 2010-11-18 19:23:05.000 322 26259.94 233.36 -19573.23 32747.78 2010-11-18 19:23:06.000 322 26259.94 233.36 -19573.25 88888.00 2010-11-18 19:23:07.000 322 26259.95 233.32 -19573.25 88888.00 2010-11-18 19:23:08.000 322 26259.92 233.28 -19573.28 88888.00 2010-11-18 19:23:09.000 322 26259.90 233.29 -19573.27 88888.00 2010-11-18 19:23:10.000 322 26259.89 233.32 -19573.22 32747.70 2010-11-18 19:23:11.000 322 26259.90 233.36 -19573.25 88888.00 2010-11-18 19:23:12.000 322 26259.88 233.35 -19573.24 88888.00 2010-11-18 19:23:13.000 322 26259.85 233.32 -19573.21 88888.00 2010-11-18 19:23:14.000 322 26259.86 233.35 -19573.22 88888.00 2010-11-18 19:23:15.000 322 26259.84 233.40 -19573.23 32747.64 2010-11-18 19:23:16.000 322 26259.85 233.41 -19573.27 88888.00 2010-11-18 19:23:17.000 322 26259.86 233.36 -19573.26 88888.00 2010-11-18 19:23:18.000 322 26259.83 233.36 -19573.21 88888.00 2010-11-18 19:23:19.000 322 26259.82 233.38 -19573.20 88888.00 2010-11-18 19:23:20.000 322 26259.81 233.41 -19573.22 32747.68 2010-11-18 19:23:21.000 322 26259.81 233.46 -19573.25 88888.00 2010-11-18 19:23:22.000 322 26259.79 233.44 -19573.24 88888.00 2010-11-18 19:23:23.000 322 26259.76 233.37 -19573.22 88888.00 2010-11-18 19:23:24.000 322 26259.78 233.38 -19573.21 88888.00 2010-11-18 19:23:25.000 322 26259.79 233.38 -19573.21 32747.62 2010-11-18 19:23:26.000 322 26259.80 233.43 -19573.21 88888.00 2010-11-18 19:23:27.000 322 26259.81 233.40 -19573.23 88888.00 2010-11-18 19:23:28.000 322 26259.80 233.40 -19573.24 88888.00 2010-11-18 19:23:29.000 322 26259.81 233.43 -19573.26 88888.00 2010-11-18 19:23:30.000 322 26259.82 233.47 -19573.22 32747.65 2010-11-18 19:23:31.000 322 26259.82 233.48 -19573.23 88888.00 2010-11-18 19:23:32.000 322 26259.85 233.45 -19573.24 88888.00 2010-11-18 19:23:33.000 322 26259.82 233.41 -19573.23 88888.00 2010-11-18 19:23:34.000 322 26259.83 233.42 -19573.25 88888.00 2010-11-18 19:23:35.000 322 26259.82 233.45 -19573.22 32747.51 2010-11-18 19:23:36.000 322 26259.81 233.45 -19573.25 88888.00 2010-11-18 19:23:37.000 322 26259.82 233.41 -19573.28 88888.00 2010-11-18 19:23:38.000 322 26259.79 233.39 -19573.26 88888.00 2010-11-18 19:23:39.000 322 26259.81 233.37 -19573.22 88888.00 2010-11-18 19:23:40.000 322 26259.83 233.38 -19573.23 32747.72 2010-11-18 19:23:41.000 322 26259.86 233.44 -19573.28 88888.00 2010-11-18 19:23:42.000 322 26259.86 233.44 -19573.24 88888.00 2010-11-18 19:23:43.000 322 26259.83 233.41 -19573.26 88888.00 2010-11-18 19:23:44.000 322 26259.85 233.42 -19573.30 88888.00 2010-11-18 19:23:45.000 322 26259.87 233.50 -19573.29 32747.69 2010-11-18 19:23:46.000 322 26259.86 233.54 -19573.25 88888.00 2010-11-18 19:23:47.000 322 26259.85 233.49 -19573.28 88888.00 2010-11-18 19:23:48.000 322 26259.84 233.44 -19573.29 88888.00 2010-11-18 19:23:49.000 322 26259.87 233.48 -19573.28 88888.00 2010-11-18 19:23:50.000 322 26259.86 233.49 -19573.22 32747.60 2010-11-18 19:23:51.000 322 26259.91 233.53 -19573.22 88888.00 2010-11-18 19:23:52.000 322 26259.96 233.49 -19573.26 88888.00 2010-11-18 19:23:53.000 322 26259.94 233.43 -19573.24 88888.00 2010-11-18 19:23:54.000 322 26259.94 233.42 -19573.25 88888.00 2010-11-18 19:23:55.000 322 26259.97 233.47 -19573.24 32747.66 2010-11-18 19:23:56.000 322 26259.96 233.47 -19573.25 88888.00 2010-11-18 19:23:57.000 322 26259.97 233.47 -19573.25 88888.00 2010-11-18 19:23:58.000 322 26259.98 233.49 -19573.24 88888.00 2010-11-18 19:23:59.000 322 26259.96 233.44 -19573.26 88888.00 2010-11-18 19:24:00.000 322 26259.94 233.44 -19573.28 32747.76 2010-11-18 19:24:01.000 322 26259.97 233.49 -19573.30 88888.00 2010-11-18 19:24:02.000 322 26259.98 233.43 -19573.28 88888.00 2010-11-18 19:24:03.000 322 26260.00 233.38 -19573.24 88888.00 2010-11-18 19:24:04.000 322 26260.01 233.37 -19573.21 88888.00 2010-11-18 19:24:05.000 322 26260.02 233.41 -19573.21 32747.70 2010-11-18 19:24:06.000 322 26260.03 233.49 -19573.22 88888.00 2010-11-18 19:24:07.000 322 26260.04 233.52 -19573.22 88888.00 2010-11-18 19:24:08.000 322 26260.04 233.51 -19573.20 88888.00 2010-11-18 19:24:09.000 322 26260.04 233.56 -19573.19 88888.00 2010-11-18 19:24:10.000 322 26260.03 233.59 -19573.20 32747.63 2010-11-18 19:24:11.000 322 26260.02 233.64 -19573.23 88888.00 2010-11-18 19:24:12.000 322 26259.97 233.61 -19573.22 88888.00 2010-11-18 19:24:13.000 322 26259.98 233.58 -19573.23 88888.00 2010-11-18 19:24:14.000 322 26260.02 233.58 -19573.24 88888.00 2010-11-18 19:24:15.000 322 26259.99 233.58 -19573.23 32747.69 2010-11-18 19:24:16.000 322 26259.97 233.62 -19573.24 88888.00 2010-11-18 19:24:17.000 322 26259.98 233.57 -19573.25 88888.00 2010-11-18 19:24:18.000 322 26260.00 233.54 -19573.21 88888.00 2010-11-18 19:24:19.000 322 26259.97 233.57 -19573.22 88888.00 2010-11-18 19:24:20.000 322 26259.96 233.63 -19573.19 32747.72 2010-11-18 19:24:21.000 322 26259.98 233.66 -19573.21 88888.00 2010-11-18 19:24:22.000 322 26260.01 233.63 -19573.21 88888.00 2010-11-18 19:24:23.000 322 26260.01 233.61 -19573.22 88888.00 2010-11-18 19:24:24.000 322 26260.04 233.62 -19573.22 88888.00 2010-11-18 19:24:25.000 322 26260.04 233.62 -19573.19 32747.73 2010-11-18 19:24:26.000 322 26260.03 233.65 -19573.18 88888.00 2010-11-18 19:24:27.000 322 26260.01 233.61 -19573.21 88888.00 2010-11-18 19:24:28.000 322 26260.01 233.58 -19573.19 88888.00 2010-11-18 19:24:29.000 322 26260.01 233.58 -19573.18 88888.00 2010-11-18 19:24:30.000 322 26260.00 233.60 -19573.17 32747.64 2010-11-18 19:24:31.000 322 26260.01 233.63 -19573.16 88888.00 2010-11-18 19:24:32.000 322 26260.01 233.61 -19573.13 88888.00 2010-11-18 19:24:33.000 322 26260.02 233.65 -19573.13 88888.00 2010-11-18 19:24:34.000 322 26260.02 233.64 -19573.17 88888.00 2010-11-18 19:24:35.000 322 26260.00 233.67 -19573.15 32747.67 2010-11-18 19:24:36.000 322 26260.02 233.72 -19573.16 88888.00 2010-11-18 19:24:37.000 322 26260.03 233.66 -19573.17 88888.00 2010-11-18 19:24:38.000 322 26259.99 233.63 -19573.14 88888.00 2010-11-18 19:24:39.000 322 26259.98 233.65 -19573.10 88888.00 2010-11-18 19:24:40.000 322 26259.99 233.72 -19573.12 32747.72 2010-11-18 19:24:41.000 322 26259.98 233.72 -19573.15 88888.00 2010-11-18 19:24:42.000 322 26260.04 233.65 -19573.15 88888.00 2010-11-18 19:24:43.000 322 26260.04 233.64 -19573.11 88888.00 2010-11-18 19:24:44.000 322 26260.03 233.64 -19573.11 88888.00 2010-11-18 19:24:45.000 322 26260.04 233.71 -19573.12 32747.78 2010-11-18 19:24:46.000 322 26260.02 233.76 -19573.13 88888.00 2010-11-18 19:24:47.000 322 26260.03 233.71 -19573.12 88888.00 2010-11-18 19:24:48.000 322 26260.04 233.65 -19573.09 88888.00 2010-11-18 19:24:49.000 322 26260.04 233.65 -19573.10 88888.00 2010-11-18 19:24:50.000 322 26260.05 233.70 -19573.12 32747.63 2010-11-18 19:24:51.000 322 26260.06 233.71 -19573.12 88888.00 2010-11-18 19:24:52.000 322 26260.07 233.69 -19573.19 88888.00 2010-11-18 19:24:53.000 322 26260.07 233.68 -19573.15 88888.00 2010-11-18 19:24:54.000 322 26260.11 233.66 -19573.14 88888.00 2010-11-18 19:24:55.000 322 26260.10 233.73 -19573.12 32747.75 2010-11-18 19:24:56.000 322 26260.13 233.80 -19573.12 88888.00 2010-11-18 19:24:57.000 322 26260.17 233.79 -19573.12 88888.00 2010-11-18 19:24:58.000 322 26260.17 233.73 -19573.10 88888.00 2010-11-18 19:24:59.000 322 26260.17 233.71 -19573.10 88888.00 2010-11-18 19:25:00.000 322 26260.18 233.75 -19573.11 32747.85 2010-11-18 19:25:01.000 322 26260.17 233.80 -19573.12 88888.00 2010-11-18 19:25:02.000 322 26260.19 233.80 -19573.11 88888.00 2010-11-18 19:25:03.000 322 26260.18 233.76 -19573.11 88888.00 2010-11-18 19:25:04.000 322 26260.21 233.74 -19573.10 88888.00 2010-11-18 19:25:05.000 322 26260.22 233.82 -19573.10 32747.87 2010-11-18 19:25:06.000 322 26260.20 233.87 -19573.08 88888.00 2010-11-18 19:25:07.000 322 26260.21 233.87 -19573.05 88888.00 2010-11-18 19:25:08.000 322 26260.21 233.81 -19573.07 88888.00 2010-11-18 19:25:09.000 322 26260.23 233.82 -19573.08 88888.00 2010-11-18 19:25:10.000 322 26260.22 233.85 -19573.09 32747.71 2010-11-18 19:25:11.000 322 26260.20 233.93 -19573.10 88888.00 2010-11-18 19:25:12.000 322 26260.25 233.92 -19573.10 88888.00 2010-11-18 19:25:13.000 322 26260.23 233.86 -19573.13 88888.00 2010-11-18 19:25:14.000 322 26260.21 233.88 -19573.15 88888.00 2010-11-18 19:25:15.000 322 26260.23 233.92 -19573.15 32747.83 2010-11-18 19:25:16.000 322 26260.23 233.96 -19573.16 88888.00 2010-11-18 19:25:17.000 322 26260.23 233.94 -19573.15 88888.00 2010-11-18 19:25:18.000 322 26260.24 233.91 -19573.13 88888.00 2010-11-18 19:25:19.000 322 26260.25 233.89 -19573.14 88888.00 2010-11-18 19:25:20.000 322 26260.25 233.91 -19573.13 32747.95 2010-11-18 19:25:21.000 322 26260.24 233.92 -19573.13 88888.00 2010-11-18 19:25:22.000 322 26260.25 233.93 -19573.12 88888.00 2010-11-18 19:25:23.000 322 26260.26 233.89 -19573.10 88888.00 2010-11-18 19:25:24.000 322 26260.31 233.88 -19573.11 88888.00 2010-11-18 19:25:25.000 322 26260.31 233.95 -19573.12 32747.68 2010-11-18 19:25:26.000 322 26260.31 233.94 -19573.15 88888.00 2010-11-18 19:25:27.000 322 26260.32 233.93 -19573.15 88888.00 2010-11-18 19:25:28.000 322 26260.35 233.92 -19573.15 88888.00 2010-11-18 19:25:29.000 322 26260.38 233.99 -19573.19 88888.00 2010-11-18 19:25:30.000 322 26260.38 234.07 -19573.20 32748.04 2010-11-18 19:25:31.000 322 26260.35 234.22 -19573.23 88888.00 2010-11-18 19:25:32.000 322 26260.28 234.31 -19573.24 88888.00 2010-11-18 19:25:33.000 322 26260.13 234.33 -19573.19 88888.00 2010-11-18 19:25:34.000 322 26259.97 234.27 -19573.14 88888.00 2010-11-18 19:25:35.000 322 26259.83 234.23 -19573.11 32748.02 2010-11-18 19:25:36.000 322 26259.83 234.10 -19573.08 88888.00 2010-11-18 19:25:37.000 322 26259.91 233.97 -19573.06 88888.00 2010-11-18 19:25:38.000 322 26259.97 233.91 -19573.07 88888.00 2010-11-18 19:25:39.000 322 26259.99 233.90 -19573.08 88888.00 2010-11-18 19:25:40.000 322 26260.03 233.94 -19573.08 32747.61 2010-11-18 19:25:41.000 322 26260.07 233.98 -19573.05 88888.00 2010-11-18 19:25:42.000 322 26260.06 233.97 -19573.04 88888.00 2010-11-18 19:25:43.000 322 26260.07 233.93 -19573.06 88888.00 2010-11-18 19:25:44.000 322 26260.09 233.99 -19573.03 88888.00 2010-11-18 19:25:45.000 322 26260.09 234.01 -19573.00 32747.70 2010-11-18 19:25:46.000 322 26260.11 234.08 -19573.02 88888.00 2010-11-18 19:25:47.000 322 26260.09 234.08 -19573.03 88888.00 2010-11-18 19:25:48.000 322 26260.09 234.03 -19573.05 88888.00 2010-11-18 19:25:49.000 322 26260.09 234.00 -19573.03 88888.00 2010-11-18 19:25:50.000 322 26260.11 234.04 -19573.03 32747.79 2010-11-18 19:25:51.000 322 26260.14 234.12 -19573.02 88888.00 2010-11-18 19:25:52.000 322 26260.12 234.11 -19573.03 88888.00 2010-11-18 19:25:53.000 322 26260.13 234.11 -19573.06 88888.00 2010-11-18 19:25:54.000 322 26260.13 234.11 -19573.04 88888.00 2010-11-18 19:25:55.000 322 26260.13 234.16 -19573.03 32747.76 2010-11-18 19:25:56.000 322 26260.16 234.22 -19573.02 88888.00 2010-11-18 19:25:57.000 322 26260.16 234.18 -19573.01 88888.00 2010-11-18 19:25:58.000 322 26260.19 234.10 -19573.04 88888.00 2010-11-18 19:25:59.000 322 26260.16 234.13 -19573.05 88888.00 2010-11-18 19:26:00.000 322 26260.19 234.19 -19573.06 32747.59 2010-11-18 19:26:01.000 322 26260.14 234.23 -19573.09 88888.00 2010-11-18 19:26:02.000 322 26260.17 234.23 -19573.12 88888.00 2010-11-18 19:26:03.000 322 26260.17 234.22 -19573.12 88888.00 2010-11-18 19:26:04.000 322 26260.21 234.22 -19573.13 88888.00 2010-11-18 19:26:05.000 322 26260.24 234.28 -19573.13 32747.83 2010-11-18 19:26:06.000 322 26260.27 234.35 -19573.15 88888.00 2010-11-18 19:26:07.000 322 26260.31 234.33 -19573.16 88888.00 2010-11-18 19:26:08.000 322 26260.33 234.29 -19573.19 88888.00 2010-11-18 19:26:09.000 322 26260.36 234.24 -19573.19 88888.00 2010-11-18 19:26:10.000 322 26260.41 234.17 -19573.17 32747.98 2010-11-18 19:26:11.000 322 26260.39 234.19 -19573.19 88888.00 2010-11-18 19:26:12.000 322 26260.33 234.06 -19573.23 88888.00 2010-11-18 19:26:13.000 322 26260.26 233.96 -19573.24 88888.00 2010-11-18 19:26:14.000 322 26260.17 233.92 -19573.22 88888.00 2010-11-18 19:26:15.000 322 26260.10 233.94 -19573.23 32747.97 2010-11-18 19:26:16.000 322 26260.08 233.99 -19573.18 88888.00 2010-11-18 19:26:17.000 322 26260.02 233.97 -19573.18 88888.00 2010-11-18 19:26:18.000 322 26259.99 233.99 -19573.16 88888.00 2010-11-18 19:26:19.000 322 26259.96 234.01 -19573.12 88888.00 2010-11-18 19:26:20.000 322 26259.97 234.03 -19573.12 32747.72 2010-11-18 19:26:21.000 322 26260.00 234.08 -19573.12 88888.00 2010-11-18 19:26:22.000 322 26260.06 234.06 -19573.10 88888.00 2010-11-18 19:26:23.000 322 26260.08 234.01 -19573.08 88888.00 2010-11-18 19:26:24.000 322 26260.11 234.01 -19573.09 88888.00 2010-11-18 19:26:25.000 322 26260.19 234.04 -19573.11 32747.62 2010-11-18 19:26:26.000 322 26260.23 234.06 -19573.06 88888.00 2010-11-18 19:26:27.000 322 26260.29 233.97 -19573.01 88888.00 2010-11-18 19:26:28.000 322 26260.42 233.94 -19573.00 88888.00 2010-11-18 19:26:29.000 322 26260.56 233.99 -19572.99 88888.00 2010-11-18 19:26:30.000 322 26260.75 234.07 -19572.93 32747.90 2010-11-18 19:26:31.000 322 26260.94 234.24 -19572.86 88888.00 2010-11-18 19:26:32.000 322 26261.08 234.39 -19572.80 88888.00 2010-11-18 19:26:33.000 322 26261.16 234.54 -19572.73 88888.00 2010-11-18 19:26:34.000 322 26261.11 234.76 -19572.66 88888.00 2010-11-18 19:26:35.000 322 26260.93 235.04 -19572.60 32748.33 2010-11-18 19:26:36.000 322 26260.64 235.21 -19572.57 88888.00 2010-11-18 19:26:37.000 322 26260.33 235.14 -19572.53 88888.00 2010-11-18 19:26:38.000 322 26260.12 234.96 -19572.57 88888.00 2010-11-18 19:26:39.000 322 26259.97 234.79 -19572.65 88888.00 2010-11-18 19:26:40.000 322 26259.86 234.63 -19572.74 32747.52 2010-11-18 19:26:41.000 322 26259.82 234.53 -19572.77 88888.00 2010-11-18 19:26:42.000 322 26259.83 234.45 -19572.81 88888.00 2010-11-18 19:26:43.000 322 26259.87 234.37 -19572.90 88888.00 2010-11-18 19:26:44.000 322 26259.94 234.34 -19572.93 88888.00 2010-11-18 19:26:45.000 322 26260.00 234.36 -19572.96 32747.45 2010-11-18 19:26:46.000 322 26260.00 234.35 -19572.95 88888.00 2010-11-18 19:26:47.000 322 26259.98 234.33 -19572.97 88888.00 2010-11-18 19:26:48.000 322 26260.02 234.33 -19572.99 88888.00 2010-11-18 19:26:49.000 322 26260.05 234.35 -19573.00 88888.00 2010-11-18 19:26:50.000 322 26260.06 234.35 -19572.98 32747.65 2010-11-18 19:26:51.000 322 26260.04 234.40 -19573.02 88888.00 2010-11-18 19:26:52.000 322 26260.03 234.41 -19573.05 88888.00 2010-11-18 19:26:53.000 322 26260.03 234.37 -19573.05 88888.00 2010-11-18 19:26:54.000 322 26260.00 234.40 -19573.08 88888.00 2010-11-18 19:26:55.000 322 26260.03 234.47 -19573.05 32747.74 2010-11-18 19:26:56.000 322 26260.08 234.51 -19573.04 88888.00 2010-11-18 19:26:57.000 322 26260.06 234.46 -19573.06 88888.00 2010-11-18 19:26:58.000 322 26260.07 234.44 -19573.07 88888.00 2010-11-18 19:26:59.000 322 26260.05 234.47 -19573.01 88888.00 2010-11-18 19:27:00.000 322 26260.08 234.50 -19573.01 32747.69 2010-11-18 19:27:01.000 322 26260.06 234.55 -19573.03 88888.00 2010-11-18 19:27:02.000 322 26260.04 234.51 -19573.05 88888.00 2010-11-18 19:27:03.000 322 26260.05 234.46 -19573.02 88888.00 2010-11-18 19:27:04.000 322 26260.04 234.48 -19573.01 88888.00 2010-11-18 19:27:05.000 322 26260.03 234.47 -19573.01 32747.76 2010-11-18 19:27:06.000 322 26260.00 234.51 -19573.00 88888.00 2010-11-18 19:27:07.000 322 26259.97 234.48 -19573.02 88888.00 2010-11-18 19:27:08.000 322 26260.00 234.46 -19573.06 88888.00 2010-11-18 19:27:09.000 322 26260.02 234.54 -19573.08 88888.00 2010-11-18 19:27:10.000 322 26260.01 234.58 -19573.06 32747.67 2010-11-18 19:27:11.000 322 26260.04 234.62 -19573.06 88888.00 2010-11-18 19:27:12.000 322 26260.00 234.57 -19573.07 88888.00 2010-11-18 19:27:13.000 322 26260.00 234.56 -19573.00 88888.00 2010-11-18 19:27:14.000 322 26259.99 234.57 -19573.01 88888.00 2010-11-18 19:27:15.000 322 26259.97 234.63 -19573.02 32747.67 2010-11-18 19:27:16.000 322 26259.96 234.64 -19573.05 88888.00 2010-11-18 19:27:17.000 322 26259.98 234.58 -19573.09 88888.00 2010-11-18 19:27:18.000 322 26259.98 234.54 -19573.05 88888.00 2010-11-18 19:27:19.000 322 26260.00 234.56 -19573.07 88888.00 2010-11-18 19:27:20.000 322 26260.03 234.58 -19573.04 32747.61 2010-11-18 19:27:21.000 322 26260.02 234.63 -19573.04 88888.00 2010-11-18 19:27:22.000 322 26260.08 234.63 -19573.02 88888.00 2010-11-18 19:27:23.000 322 26260.11 234.63 -19573.00 88888.00 2010-11-18 19:27:24.000 322 26260.12 234.65 -19572.99 88888.00 2010-11-18 19:27:25.000 322 26260.13 234.66 -19573.01 32747.75 2010-11-18 19:27:26.000 322 26260.15 234.71 -19573.02 88888.00 2010-11-18 19:27:27.000 322 26260.19 234.69 -19573.02 88888.00 2010-11-18 19:27:28.000 322 26260.20 234.63 -19572.99 88888.00 2010-11-18 19:27:29.000 322 26260.20 234.61 -19573.01 88888.00 2010-11-18 19:27:30.000 322 26260.20 234.65 -19573.02 32747.83 2010-11-18 19:27:31.000 322 26260.22 234.70 -19573.01 88888.00 2010-11-18 19:27:32.000 322 26260.22 234.66 -19573.01 88888.00 2010-11-18 19:27:33.000 322 26260.18 234.66 -19573.01 88888.00 2010-11-18 19:27:34.000 322 26260.18 234.65 -19572.99 88888.00 2010-11-18 19:27:35.000 322 26260.17 234.68 -19572.97 32747.81 2010-11-18 19:27:36.000 322 26260.16 234.70 -19573.00 88888.00 2010-11-18 19:27:37.000 322 26260.16 234.67 -19572.98 88888.00 2010-11-18 19:27:38.000 322 26260.15 234.63 -19572.96 88888.00 2010-11-18 19:27:39.000 322 26260.13 234.63 -19572.95 88888.00 2010-11-18 19:27:40.000 322 26260.12 234.68 -19572.95 32747.73 2010-11-18 19:27:41.000 322 26260.08 234.71 -19572.98 88888.00 2010-11-18 19:27:42.000 322 26260.07 234.67 -19572.99 88888.00 2010-11-18 19:27:43.000 322 26260.09 234.63 -19572.97 88888.00 2010-11-18 19:27:44.000 322 26260.15 234.63 -19573.01 88888.00 2010-11-18 19:27:45.000 322 26260.18 234.68 -19573.01 32747.58 2010-11-18 19:27:46.000 322 26260.23 234.72 -19573.04 88888.00 2010-11-18 19:27:47.000 322 26260.26 234.67 -19573.04 88888.00 2010-11-18 19:27:48.000 322 26260.26 234.63 -19573.02 88888.00 2010-11-18 19:27:49.000 322 26260.24 234.62 -19573.04 88888.00 2010-11-18 19:27:50.000 322 26260.24 234.67 -19573.03 32747.78 2010-11-18 19:27:51.000 322 26260.25 234.72 -19573.05 88888.00 2010-11-18 19:27:52.000 322 26260.26 234.70 -19573.04 88888.00 2010-11-18 19:27:53.000 322 26260.25 234.69 -19573.02 88888.00 2010-11-18 19:27:54.000 322 26260.23 234.71 -19572.97 88888.00 2010-11-18 19:27:55.000 322 26260.21 234.79 -19573.00 32747.72 2010-11-18 19:27:56.000 322 26260.18 234.80 -19572.99 88888.00 2010-11-18 19:27:57.000 322 26260.14 234.76 -19572.95 88888.00 2010-11-18 19:27:58.000 322 26260.15 234.70 -19572.93 88888.00 2010-11-18 19:27:59.000 322 26260.11 234.73 -19572.95 88888.00 2010-11-18 19:28:00.000 322 26260.07 234.79 -19572.97 32747.76 2010-11-18 19:28:01.000 322 26260.06 234.83 -19572.97 88888.00 2010-11-18 19:28:02.000 322 26260.00 234.84 -19572.99 88888.00 2010-11-18 19:28:03.000 322 26259.99 234.78 -19573.00 88888.00 2010-11-18 19:28:04.000 322 26259.95 234.79 -19572.96 88888.00 2010-11-18 19:28:05.000 322 26259.96 234.86 -19572.98 32747.61 2010-11-18 19:28:06.000 322 26259.91 234.91 -19573.00 88888.00 2010-11-18 19:28:07.000 322 26259.88 234.88 -19573.00 88888.00 2010-11-18 19:28:08.000 322 26259.92 234.83 -19572.99 88888.00 2010-11-18 19:28:09.000 322 26259.91 234.84 -19573.00 88888.00 2010-11-18 19:28:10.000 322 26259.92 234.84 -19573.01 32747.53 2010-11-18 19:28:11.000 322 26259.97 234.92 -19573.00 88888.00 2010-11-18 19:28:12.000 322 26259.98 234.90 -19573.01 88888.00 2010-11-18 19:28:13.000 322 26260.02 234.93 -19573.00 88888.00 2010-11-18 19:28:14.000 322 26260.03 234.91 -19572.97 88888.00 2010-11-18 19:28:15.000 322 26260.04 234.95 -19572.93 32747.64 2010-11-18 19:28:16.000 322 26260.06 235.01 -19572.93 88888.00 2010-11-18 19:28:17.000 322 26260.10 235.01 -19572.88 88888.00 2010-11-18 19:28:18.000 322 26260.13 234.97 -19572.87 88888.00 2010-11-18 19:28:19.000 322 26260.15 235.02 -19572.85 88888.00 2010-11-18 19:28:20.000 322 26260.21 235.09 -19572.83 32747.57 2010-11-18 19:28:21.000 322 26260.31 235.16 -19572.83 88888.00 2010-11-18 19:28:22.000 322 26260.38 235.19 -19572.75 88888.00 2010-11-18 19:28:23.000 322 26260.48 235.23 -19572.71 88888.00 2010-11-18 19:28:24.000 322 26260.69 235.24 -19572.69 88888.00 2010-11-18 19:28:25.000 322 26260.88 235.22 -19572.67 32747.83 2010-11-18 19:28:26.000 322 26261.06 235.15 -19572.66 88888.00 2010-11-18 19:28:27.000 322 26261.08 234.93 -19572.64 88888.00 2010-11-18 19:28:28.000 322 26260.99 234.71 -19572.62 88888.00 2010-11-18 19:28:29.000 322 26260.80 234.52 -19572.62 88888.00 2010-11-18 19:28:30.000 322 26260.59 234.44 -19572.65 32748.28 2010-11-18 19:28:31.000 322 26260.38 234.49 -19572.67 88888.00 2010-11-18 19:28:32.000 322 26260.19 234.47 -19572.69 88888.00 2010-11-18 19:28:33.000 322 26260.03 234.53 -19572.74 88888.00 2010-11-18 19:28:34.000 322 26259.95 234.63 -19572.77 88888.00 2010-11-18 19:28:35.000 322 26259.90 234.71 -19572.81 32747.42 2010-11-18 19:28:36.000 322 26259.88 234.76 -19572.83 88888.00 2010-11-18 19:28:37.000 322 26259.87 234.76 -19572.86 88888.00 2010-11-18 19:28:38.000 322 26259.87 234.77 -19572.88 88888.00 2010-11-18 19:28:39.000 322 26259.82 234.78 -19572.91 88888.00 2010-11-18 19:28:40.000 322 26259.81 234.79 -19572.93 32747.39 2010-11-18 19:28:41.000 322 26259.81 234.87 -19572.94 88888.00 2010-11-18 19:28:42.000 322 26259.80 234.85 -19572.94 88888.00 2010-11-18 19:28:43.000 322 26259.81 234.82 -19572.93 88888.00 2010-11-18 19:28:44.000 322 26259.82 234.81 -19572.92 88888.00 2010-11-18 19:28:45.000 322 26259.86 234.81 -19572.91 32747.43 2010-11-18 19:28:46.000 322 26259.90 234.84 -19572.92 88888.00 2010-11-18 19:28:47.000 322 26259.92 234.82 -19572.90 88888.00 2010-11-18 19:28:48.000 322 26259.97 234.81 -19572.90 88888.00 2010-11-18 19:28:49.000 322 26260.05 234.79 -19572.90 88888.00 2010-11-18 19:28:50.000 322 26260.10 234.85 -19572.92 32747.60 2010-11-18 19:28:51.000 322 26260.17 234.89 -19572.95 88888.00 2010-11-18 19:28:52.000 322 26260.24 234.90 -19572.96 88888.00 2010-11-18 19:28:53.000 322 26260.29 234.95 -19572.95 88888.00 2010-11-18 19:28:54.000 322 26260.28 235.01 -19572.96 88888.00 2010-11-18 19:28:55.000 322 26260.27 235.13 -19572.92 32747.64 2010-11-18 19:28:56.000 322 26260.20 235.21 -19572.88 88888.00 2010-11-18 19:28:57.000 322 26260.14 235.15 -19572.89 88888.00 2010-11-18 19:28:58.000 322 26260.08 235.12 -19572.90 88888.00 2010-11-18 19:28:59.000 322 26260.04 235.08 -19572.93 88888.00 2010-11-18 19:29:00.000 322 26260.01 235.16 -19572.94 32747.70 2010-11-18 19:29:01.000 322 26259.99 235.20 -19572.97 88888.00 2010-11-18 19:29:02.000 322 26259.95 235.15 -19573.00 88888.00 2010-11-18 19:29:03.000 322 26259.93 235.14 -19573.01 88888.00 2010-11-18 19:29:04.000 322 26259.92 235.14 -19572.99 88888.00 2010-11-18 19:29:05.000 322 26259.91 235.14 -19572.96 32747.51 2010-11-18 19:29:06.000 322 26259.90 235.15 -19572.98 88888.00 2010-11-18 19:29:07.000 322 26259.89 235.11 -19572.99 88888.00 2010-11-18 19:29:08.000 322 26259.88 235.06 -19572.97 88888.00 2010-11-18 19:29:09.000 322 26259.89 235.04 -19572.98 88888.00 2010-11-18 19:29:10.000 322 26259.87 235.05 -19572.97 32747.54 2010-11-18 19:29:11.000 322 26259.83 235.07 -19573.01 88888.00 2010-11-18 19:29:12.000 322 26259.83 235.05 -19573.01 88888.00 2010-11-18 19:29:13.000 322 26259.85 235.02 -19572.96 88888.00 2010-11-18 19:29:14.000 322 26259.93 235.01 -19572.92 88888.00 2010-11-18 19:29:15.000 322 26259.91 235.06 -19572.88 32747.41 2010-11-18 19:29:16.000 322 26259.92 235.06 -19572.90 88888.00 2010-11-18 19:29:17.000 322 26259.96 234.98 -19572.91 88888.00 2010-11-18 19:29:18.000 322 26259.96 234.96 -19572.91 88888.00 2010-11-18 19:29:19.000 322 26259.89 234.96 -19572.93 88888.00 2010-11-18 19:29:20.000 322 26259.91 234.99 -19572.98 32747.58 2010-11-18 19:29:21.000 322 26259.86 235.03 -19572.98 88888.00 2010-11-18 19:29:22.000 322 26259.85 235.03 -19573.01 88888.00 2010-11-18 19:29:23.000 322 26259.86 235.01 -19572.98 88888.00 2010-11-18 19:29:24.000 322 26259.82 235.01 -19572.97 88888.00 2010-11-18 19:29:25.000 322 26259.82 235.06 -19573.00 32747.49 2010-11-18 19:29:26.000 322 26259.82 235.10 -19573.02 88888.00 2010-11-18 19:29:27.000 322 26259.81 235.09 -19572.99 88888.00 2010-11-18 19:29:28.000 322 26259.78 235.04 -19572.93 88888.00 2010-11-18 19:29:29.000 322 26259.83 235.02 -19572.89 88888.00 2010-11-18 19:29:30.000 322 26259.82 235.06 -19572.92 32747.37 2010-11-18 19:29:31.000 322 26259.81 235.11 -19572.91 88888.00 2010-11-18 19:29:32.000 322 26259.86 235.06 -19572.91 88888.00 2010-11-18 19:29:33.000 322 26259.86 235.06 -19572.88 88888.00 2010-11-18 19:29:34.000 322 26259.84 234.98 -19572.86 88888.00 2010-11-18 19:29:35.000 322 26259.85 235.00 -19572.84 32747.48 2010-11-18 19:29:36.000 322 26259.83 234.98 -19572.84 88888.00 2010-11-18 19:29:37.000 322 26259.82 234.90 -19572.83 88888.00 2010-11-18 19:29:38.000 322 26259.87 234.80 -19572.79 88888.00 2010-11-18 19:29:39.000 322 26259.96 234.72 -19572.75 88888.00 2010-11-18 19:29:40.000 322 26260.11 234.68 -19572.70 32747.47 2010-11-18 19:29:41.000 322 26260.36 234.65 -19572.71 88888.00 2010-11-18 19:29:42.000 322 26260.67 234.68 -19572.68 88888.00 2010-11-18 19:29:43.000 322 26261.00 234.87 -19572.61 88888.00 2010-11-18 19:29:44.000 322 26261.14 235.19 -19572.64 88888.00 2010-11-18 19:29:45.000 322 26261.04 235.51 -19572.67 32748.26 2010-11-18 19:29:46.000 322 26260.77 235.72 -19572.66 88888.00 2010-11-18 19:29:47.000 322 26260.50 235.71 -19572.71 88888.00 2010-11-18 19:29:48.000 322 26260.30 235.63 -19572.76 88888.00 2010-11-18 19:29:49.000 322 26260.11 235.56 -19572.81 88888.00 2010-11-18 19:29:50.000 322 26260.06 235.51 -19572.81 32747.77 2010-11-18 19:29:51.000 322 26259.98 235.50 -19572.81 88888.00 2010-11-18 19:29:52.000 322 26259.95 235.44 -19572.82 88888.00 2010-11-18 19:29:53.000 322 26259.94 235.35 -19572.82 88888.00 2010-11-18 19:29:54.000 322 26259.90 235.32 -19572.81 88888.00 2010-11-18 19:29:55.000 322 26259.89 235.34 -19572.86 32747.42 2010-11-18 19:29:56.000 322 26259.91 235.35 -19572.86 88888.00 2010-11-18 19:29:57.000 322 26259.93 235.31 -19572.86 88888.00 2010-11-18 19:29:58.000 322 26259.94 235.24 -19572.87 88888.00 2010-11-18 19:29:59.000 322 26259.94 235.21 -19572.89 88888.00 2010-11-18 19:30:00.000 322 26259.92 235.22 -19572.87 32747.60 2010-11-18 19:30:01.000 322 26259.93 235.28 -19572.87 88888.00 2010-11-18 19:30:02.000 322 26259.91 235.27 -19572.91 88888.00 2010-11-18 19:30:03.000 322 26259.93 235.24 -19572.91 88888.00 2010-11-18 19:30:04.000 322 26259.93 235.23 -19572.89 88888.00 2010-11-18 19:30:05.000 322 26259.90 235.23 -19572.89 32747.40 2010-11-18 19:30:06.000 322 26259.88 235.24 -19572.94 88888.00 2010-11-18 19:30:07.000 322 26259.87 235.19 -19572.91 88888.00 2010-11-18 19:30:08.000 322 26259.88 235.11 -19572.86 88888.00 2010-11-18 19:30:09.000 322 26259.88 235.11 -19572.86 88888.00 2010-11-18 19:30:10.000 322 26259.88 235.18 -19572.85 32747.58 2010-11-18 19:30:11.000 322 26259.88 235.19 -19572.86 88888.00 2010-11-18 19:30:12.000 322 26259.88 235.15 -19572.86 88888.00 2010-11-18 19:30:13.000 322 26259.92 235.13 -19572.87 88888.00 2010-11-18 19:30:14.000 322 26259.98 235.12 -19572.86 88888.00 2010-11-18 19:30:15.000 322 26260.03 235.09 -19572.83 32747.56 2010-11-18 19:30:16.000 322 26260.13 235.06 -19572.82 88888.00 2010-11-18 19:30:17.000 322 26260.28 234.99 -19572.78 88888.00 2010-11-18 19:30:18.000 322 26260.50 235.01 -19572.76 88888.00 2010-11-18 19:30:19.000 322 26260.72 235.13 -19572.72 88888.00 2010-11-18 19:30:20.000 322 26260.76 235.37 -19572.75 32747.87 2010-11-18 19:30:21.000 322 26260.73 235.64 -19572.76 88888.00 2010-11-18 19:30:22.000 322 26260.52 235.77 -19572.74 88888.00 2010-11-18 19:30:23.000 322 26260.32 235.72 -19572.72 88888.00 2010-11-18 19:30:24.000 322 26260.19 235.69 -19572.73 88888.00 2010-11-18 19:30:25.000 322 26260.06 235.64 -19572.77 32747.78 2010-11-18 19:30:26.000 322 26260.01 235.60 -19572.82 88888.00 2010-11-18 19:30:27.000 322 26260.01 235.55 -19572.80 88888.00 2010-11-18 19:30:28.000 322 26260.01 235.49 -19572.82 88888.00 2010-11-18 19:30:29.000 322 26259.99 235.47 -19572.81 88888.00 2010-11-18 19:30:30.000 322 26259.94 235.50 -19572.82 32747.51 2010-11-18 19:30:31.000 322 26259.99 235.54 -19572.82 88888.00 2010-11-18 19:30:32.000 322 26260.00 235.50 -19572.83 88888.00 2010-11-18 19:30:33.000 322 26259.98 235.47 -19572.88 88888.00 2010-11-18 19:30:34.000 322 26259.99 235.39 -19572.87 88888.00 2010-11-18 19:30:35.000 322 26260.02 235.41 -19572.88 32747.59 2010-11-18 19:30:36.000 322 26260.03 235.41 -19572.86 88888.00 2010-11-18 19:30:37.000 322 26260.05 235.40 -19572.85 88888.00 2010-11-18 19:30:38.000 322 26260.04 235.35 -19572.85 88888.00 2010-11-18 19:30:39.000 322 26260.02 235.36 -19572.84 88888.00 2010-11-18 19:30:40.000 322 26260.04 235.39 -19572.88 32747.51 2010-11-18 19:30:41.000 322 26260.09 235.46 -19572.87 88888.00 2010-11-18 19:30:42.000 322 26260.07 235.39 -19572.84 88888.00 2010-11-18 19:30:43.000 322 26260.06 235.35 -19572.83 88888.00 2010-11-18 19:30:44.000 322 26260.04 235.40 -19572.83 88888.00 2010-11-18 19:30:45.000 322 26260.01 235.41 -19572.83 32747.58 2010-11-18 19:30:46.000 322 26260.02 235.43 -19572.84 88888.00 2010-11-18 19:30:47.000 322 26260.04 235.43 -19572.85 88888.00 2010-11-18 19:30:48.000 322 26260.05 235.39 -19572.80 88888.00 2010-11-18 19:30:49.000 322 26260.01 235.43 -19572.78 88888.00 2010-11-18 19:30:50.000 322 26259.98 235.49 -19572.75 32747.60 2010-11-18 19:30:51.000 322 26260.01 235.54 -19572.79 88888.00 2010-11-18 19:30:52.000 322 26260.02 235.53 -19572.79 88888.00 2010-11-18 19:30:53.000 322 26260.04 235.52 -19572.79 88888.00 2010-11-18 19:30:54.000 322 26260.04 235.52 -19572.80 88888.00 2010-11-18 19:30:55.000 322 26260.06 235.56 -19572.81 32747.60 2010-11-18 19:30:56.000 322 26260.05 235.54 -19572.83 88888.00 2010-11-18 19:30:57.000 322 26260.09 235.52 -19572.83 88888.00 2010-11-18 19:30:58.000 322 26260.14 235.52 -19572.80 88888.00 2010-11-18 19:30:59.000 322 26260.15 235.53 -19572.80 88888.00 2010-11-18 19:31:00.000 322 26260.15 235.55 -19572.81 32747.65 2010-11-18 19:31:01.000 322 26260.22 235.62 -19572.80 88888.00 2010-11-18 19:31:02.000 322 26260.27 235.58 -19572.79 88888.00 2010-11-18 19:31:03.000 322 26260.25 235.58 -19572.80 88888.00 2010-11-18 19:31:04.000 322 26260.26 235.58 -19572.80 88888.00 2010-11-18 19:31:05.000 322 26260.30 235.59 -19572.80 32747.78 2010-11-18 19:31:06.000 322 26260.29 235.66 -19572.81 88888.00 2010-11-18 19:31:07.000 322 26260.26 235.66 -19572.81 88888.00 2010-11-18 19:31:08.000 322 26260.26 235.60 -19572.77 88888.00 2010-11-18 19:31:09.000 322 26260.26 235.61 -19572.81 88888.00 2010-11-18 19:31:10.000 322 26260.27 235.66 -19572.80 32747.63 2010-11-18 19:31:11.000 322 26260.23 235.72 -19572.81 88888.00 2010-11-18 19:31:12.000 322 26260.18 235.69 -19572.81 88888.00 2010-11-18 19:31:13.000 322 26260.15 235.71 -19572.80 88888.00 2010-11-18 19:31:14.000 322 26260.16 235.72 -19572.78 88888.00 2010-11-18 19:31:15.000 322 26260.13 235.79 -19572.79 32747.63 2010-11-18 19:31:16.000 322 26260.10 235.83 -19572.80 88888.00 2010-11-18 19:31:17.000 322 26260.11 235.78 -19572.83 88888.00 2010-11-18 19:31:18.000 322 26260.11 235.73 -19572.81 88888.00 2010-11-18 19:31:19.000 322 26260.10 235.72 -19572.80 88888.00 2010-11-18 19:31:20.000 322 26260.09 235.76 -19572.83 32747.53 2010-11-18 19:31:21.000 322 26260.06 235.82 -19572.83 88888.00 2010-11-18 19:31:22.000 322 26260.07 235.76 -19572.81 88888.00 2010-11-18 19:31:23.000 322 26260.07 235.71 -19572.83 88888.00 2010-11-18 19:31:24.000 322 26260.08 235.68 -19572.81 88888.00 2010-11-18 19:31:25.000 322 26260.05 235.75 -19572.83 32747.62 2010-11-18 19:31:26.000 322 26260.08 235.78 -19572.81 88888.00 2010-11-18 19:31:27.000 322 26260.12 235.69 -19572.78 88888.00 2010-11-18 19:31:28.000 322 26260.10 235.62 -19572.79 88888.00 2010-11-18 19:31:29.000 322 26260.11 235.62 -19572.83 88888.00 2010-11-18 19:31:30.000 322 26260.13 235.70 -19572.83 32747.59 2010-11-18 19:31:31.000 322 26260.10 235.75 -19572.81 88888.00 2010-11-18 19:31:32.000 322 26260.14 235.71 -19572.84 88888.00 2010-11-18 19:31:33.000 322 26260.14 235.70 -19572.86 88888.00 2010-11-18 19:31:34.000 322 26260.15 235.69 -19572.83 88888.00 2010-11-18 19:31:35.000 322 26260.15 235.77 -19572.84 32747.63 2010-11-18 19:31:36.000 322 26260.17 235.82 -19572.88 88888.00 2010-11-18 19:31:37.000 322 26260.20 235.77 -19572.87 88888.00 2010-11-18 19:31:38.000 322 26260.23 235.74 -19572.83 88888.00 2010-11-18 19:31:39.000 322 26260.22 235.74 -19572.84 88888.00 2010-11-18 19:31:40.000 322 26260.21 235.73 -19572.86 32747.63 2010-11-18 19:31:41.000 322 26260.21 235.78 -19572.85 88888.00 2010-11-18 19:31:42.000 322 26260.23 235.72 -19572.83 88888.00 2010-11-18 19:31:43.000 322 26260.21 235.69 -19572.84 88888.00 2010-11-18 19:31:44.000 322 26260.22 235.72 -19572.83 88888.00 2010-11-18 19:31:45.000 322 26260.23 235.77 -19572.80 32747.72 2010-11-18 19:31:46.000 322 26260.22 235.79 -19572.82 88888.00 2010-11-18 19:31:47.000 322 26260.21 235.73 -19572.83 88888.00 2010-11-18 19:31:48.000 322 26260.25 235.71 -19572.83 88888.00 2010-11-18 19:31:49.000 322 26260.21 235.73 -19572.80 88888.00 2010-11-18 19:31:50.000 322 26260.21 235.75 -19572.82 32747.62 2010-11-18 19:31:51.000 322 26260.22 235.74 -19572.84 88888.00 2010-11-18 19:31:52.000 322 26260.20 235.71 -19572.83 88888.00 2010-11-18 19:31:53.000 322 26260.22 235.68 -19572.82 88888.00 2010-11-18 19:31:54.000 322 26260.22 235.71 -19572.84 88888.00 2010-11-18 19:31:55.000 322 26260.22 235.79 -19572.87 32747.73 2010-11-18 19:31:56.000 322 26260.21 235.80 -19572.86 88888.00 2010-11-18 19:31:57.000 322 26260.21 235.77 -19572.83 88888.00 2010-11-18 19:31:58.000 322 26260.21 235.74 -19572.85 88888.00 2010-11-18 19:31:59.000 322 26260.19 235.75 -19572.85 88888.00 2010-11-18 19:32:00.000 322 26260.17 235.80 -19572.85 32747.61 2010-11-18 19:32:01.000 322 26260.16 235.79 -19572.89 88888.00 2010-11-18 19:32:02.000 322 26260.17 235.76 -19572.83 88888.00 2010-11-18 19:32:03.000 322 26260.15 235.76 -19572.84 88888.00 2010-11-18 19:32:04.000 322 26260.16 235.74 -19572.84 88888.00 2010-11-18 19:32:05.000 322 26260.19 235.78 -19572.83 32747.71 2010-11-18 19:32:06.000 322 26260.20 235.77 -19572.84 88888.00 2010-11-18 19:32:07.000 322 26260.24 235.73 -19572.81 88888.00 2010-11-18 19:32:08.000 322 26260.23 235.69 -19572.78 88888.00 2010-11-18 19:32:09.000 322 26260.19 235.67 -19572.80 88888.00 2010-11-18 19:32:10.000 322 26260.16 235.74 -19572.84 32747.64 2010-11-18 19:32:11.000 322 26260.19 235.75 -19572.85 88888.00 2010-11-18 19:32:12.000 322 26260.22 235.73 -19572.84 88888.00 2010-11-18 19:32:13.000 322 26260.16 235.69 -19572.80 88888.00 2010-11-18 19:32:14.000 322 26260.15 235.71 -19572.81 88888.00 2010-11-18 19:32:15.000 322 26260.15 235.76 -19572.81 32747.66 2010-11-18 19:32:16.000 322 26260.15 235.77 -19572.81 88888.00 2010-11-18 19:32:17.000 322 26260.14 235.76 -19572.81 88888.00 2010-11-18 19:32:18.000 322 26260.15 235.73 -19572.79 88888.00 2010-11-18 19:32:19.000 322 26260.12 235.75 -19572.80 88888.00 2010-11-18 19:32:20.000 322 26260.14 235.78 -19572.82 32747.70 2010-11-18 19:32:21.000 322 26260.12 235.81 -19572.83 88888.00 2010-11-18 19:32:22.000 322 26260.14 235.79 -19572.83 88888.00 2010-11-18 19:32:23.000 322 26260.15 235.77 -19572.83 88888.00 2010-11-18 19:32:24.000 322 26260.11 235.76 -19572.81 88888.00 2010-11-18 19:32:25.000 322 26260.13 235.80 -19572.81 32747.56 2010-11-18 19:32:26.000 322 26260.13 235.83 -19572.81 88888.00 2010-11-18 19:32:27.000 322 26260.13 235.83 -19572.79 88888.00 2010-11-18 19:32:28.000 322 26260.14 235.79 -19572.80 88888.00 2010-11-18 19:32:29.000 322 26260.14 235.79 -19572.81 88888.00 2010-11-18 19:32:30.000 322 26260.13 235.80 -19572.81 32747.65 2010-11-18 19:32:31.000 322 26260.12 235.87 -19572.78 88888.00 2010-11-18 19:32:32.000 322 26260.12 235.80 -19572.78 88888.00 2010-11-18 19:32:33.000 322 26260.09 235.76 -19572.78 88888.00 2010-11-18 19:32:34.000 322 26260.07 235.77 -19572.79 88888.00 2010-11-18 19:32:35.000 322 26260.08 235.80 -19572.82 32747.66 2010-11-18 19:32:36.000 322 26260.07 235.87 -19572.83 88888.00 2010-11-18 19:32:37.000 322 26260.15 235.83 -19572.83 88888.00 2010-11-18 19:32:38.000 322 26260.14 235.78 -19572.82 88888.00 2010-11-18 19:32:39.000 322 26260.16 235.79 -19572.82 88888.00 2010-11-18 19:32:40.000 322 26260.16 235.82 -19572.82 32747.60 2010-11-18 19:32:41.000 322 26260.15 235.86 -19572.83 88888.00 2010-11-18 19:32:42.000 322 26260.14 235.81 -19572.81 88888.00 2010-11-18 19:32:43.000 322 26260.16 235.79 -19572.81 88888.00 2010-11-18 19:32:44.000 322 26260.15 235.79 -19572.85 88888.00 2010-11-18 19:32:45.000 322 26260.12 235.83 -19572.85 32747.65 2010-11-18 19:32:46.000 322 26260.13 235.85 -19572.80 88888.00 2010-11-18 19:32:47.000 322 26260.15 235.84 -19572.78 88888.00 2010-11-18 19:32:48.000 322 26260.15 235.86 -19572.78 88888.00 2010-11-18 19:32:49.000 322 26260.11 235.86 -19572.81 88888.00 2010-11-18 19:32:50.000 322 26260.11 235.90 -19572.84 32747.70 2010-11-18 19:32:51.000 322 26260.08 235.93 -19572.84 88888.00 2010-11-18 19:32:52.000 322 26260.09 235.90 -19572.81 88888.00 2010-11-18 19:32:53.000 322 26260.08 235.86 -19572.84 88888.00 2010-11-18 19:32:54.000 322 26260.04 235.87 -19572.84 88888.00 2010-11-18 19:32:55.000 322 26260.00 235.91 -19572.83 32747.63 2010-11-18 19:32:56.000 322 26259.95 235.95 -19572.83 88888.00 2010-11-18 19:32:57.000 322 26259.98 235.90 -19572.84 88888.00 2010-11-18 19:32:58.000 322 26259.96 235.89 -19572.81 88888.00 2010-11-18 19:32:59.000 322 26259.98 235.89 -19572.84 88888.00 2010-11-18 19:33:00.000 322 26259.96 235.91 -19572.84 32747.37 2010-11-18 19:33:01.000 322 26259.91 235.97 -19572.86 88888.00 2010-11-18 19:33:02.000 322 26259.90 235.91 -19572.81 88888.00 2010-11-18 19:33:03.000 322 26259.92 235.87 -19572.80 88888.00 2010-11-18 19:33:04.000 322 26259.96 235.87 -19572.78 88888.00 2010-11-18 19:33:05.000 322 26260.02 235.96 -19572.76 32747.31 2010-11-18 19:33:06.000 322 26260.12 235.99 -19572.76 88888.00 2010-11-18 19:33:07.000 322 26260.25 235.91 -19572.78 88888.00 2010-11-18 19:33:08.000 322 26260.36 235.74 -19572.79 88888.00 2010-11-18 19:33:09.000 322 26260.46 235.66 -19572.80 88888.00 2010-11-18 19:33:10.000 322 26260.52 235.62 -19572.83 32747.75 2010-11-18 19:33:11.000 322 26260.58 235.64 -19572.82 88888.00 2010-11-18 19:33:12.000 322 26260.70 235.63 -19572.83 88888.00 2010-11-18 19:33:13.000 322 26260.88 235.76 -19572.76 88888.00 2010-11-18 19:33:14.000 322 26261.03 236.04 -19572.74 88888.00 2010-11-18 19:33:15.000 322 26260.96 236.42 -19572.67 32748.19 2010-11-18 19:33:16.000 322 26260.61 236.72 -19572.57 88888.00 2010-11-18 19:33:17.000 322 26260.12 236.71 -19572.54 88888.00 2010-11-18 19:33:18.000 322 26259.75 236.45 -19572.54 88888.00 2010-11-18 19:33:19.000 322 26259.59 236.18 -19572.57 88888.00 2010-11-18 19:33:20.000 322 26259.57 235.97 -19572.61 32747.23 2010-11-18 19:33:21.000 322 26259.64 235.85 -19572.67 88888.00 2010-11-18 19:33:22.000 322 26259.72 235.74 -19572.68 88888.00 2010-11-18 19:33:23.000 322 26259.79 235.69 -19572.75 88888.00 2010-11-18 19:33:24.000 322 26259.85 235.66 -19572.79 88888.00 2010-11-18 19:33:25.000 322 26259.88 235.73 -19572.80 32747.25 2010-11-18 19:33:26.000 322 26259.88 235.80 -19572.83 88888.00 2010-11-18 19:33:27.000 322 26259.95 235.77 -19572.80 88888.00 2010-11-18 19:33:28.000 322 26259.99 235.76 -19572.80 88888.00 2010-11-18 19:33:29.000 322 26259.97 235.78 -19572.81 88888.00 2010-11-18 19:33:30.000 322 26259.96 235.85 -19572.77 32747.46 2010-11-18 19:33:31.000 322 26259.99 235.92 -19572.80 88888.00 2010-11-18 19:33:32.000 322 26259.99 235.90 -19572.82 88888.00 2010-11-18 19:33:33.000 322 26259.99 235.86 -19572.79 88888.00 2010-11-18 19:33:34.000 322 26260.08 235.87 -19572.82 88888.00 2010-11-18 19:33:35.000 322 26260.09 235.94 -19572.82 32747.36 2010-11-18 19:33:36.000 322 26260.10 236.03 -19572.82 88888.00 2010-11-18 19:33:37.000 322 26260.10 236.04 -19572.84 88888.00 2010-11-18 19:33:38.000 322 26260.15 236.05 -19572.80 88888.00 2010-11-18 19:33:39.000 322 26260.18 236.09 -19572.79 88888.00 2010-11-18 19:33:40.000 322 26260.23 236.17 -19572.78 32747.67 2010-11-18 19:33:41.000 322 26260.28 236.24 -19572.78 88888.00 2010-11-18 19:33:42.000 322 26260.35 236.26 -19572.70 88888.00 2010-11-18 19:33:43.000 322 26260.44 236.34 -19572.69 88888.00 2010-11-18 19:33:44.000 322 26260.61 236.36 -19572.67 88888.00 2010-11-18 19:33:45.000 322 26260.82 236.46 -19572.63 32747.85 2010-11-18 19:33:46.000 322 26261.03 236.54 -19572.61 88888.00 2010-11-18 19:33:47.000 322 26261.28 236.42 -19572.61 88888.00 2010-11-18 19:33:48.000 322 26261.46 236.16 -19572.56 88888.00 2010-11-18 19:33:49.000 322 26261.52 235.88 -19572.52 88888.00 2010-11-18 19:33:50.000 322 26261.38 235.64 -19572.50 32748.55 2010-11-18 19:33:51.000 322 26261.09 235.53 -19572.52 88888.00 2010-11-18 19:33:52.000 322 26260.75 235.46 -19572.56 88888.00 2010-11-18 19:33:53.000 322 26260.50 235.49 -19572.61 88888.00 2010-11-18 19:33:54.000 322 26260.35 235.55 -19572.66 88888.00 2010-11-18 19:33:55.000 322 26260.25 235.67 -19572.71 32747.77 2010-11-18 19:33:56.000 322 26260.21 235.78 -19572.72 88888.00 2010-11-18 19:33:57.000 322 26260.19 235.78 -19572.72 88888.00 2010-11-18 19:33:58.000 322 26260.19 235.80 -19572.74 88888.00 2010-11-18 19:33:59.000 322 26260.19 235.85 -19572.74 88888.00 2010-11-18 19:34:00.000 322 26260.17 235.90 -19572.76 32747.53 2010-11-18 19:34:01.000 322 26260.18 235.94 -19572.79 88888.00 2010-11-18 19:34:02.000 322 26260.20 235.93 -19572.77 88888.00 2010-11-18 19:34:03.000 322 26260.23 235.90 -19572.75 88888.00 2010-11-18 19:34:04.000 322 26260.24 235.91 -19572.75 88888.00 2010-11-18 19:34:05.000 322 26260.26 235.95 -19572.77 32747.66 2010-11-18 19:34:06.000 322 26260.27 236.01 -19572.78 88888.00 2010-11-18 19:34:07.000 322 26260.30 236.00 -19572.74 88888.00 2010-11-18 19:34:08.000 322 26260.30 236.00 -19572.77 88888.00 2010-11-18 19:34:09.000 322 26260.29 235.99 -19572.79 88888.00 2010-11-18 19:34:10.000 322 26260.31 236.06 -19572.78 32747.64 2010-11-18 19:34:11.000 322 26260.36 236.10 -19572.76 88888.00 2010-11-18 19:34:12.000 322 26260.40 236.07 -19572.81 88888.00 2010-11-18 19:34:13.000 322 26260.37 236.01 -19572.80 88888.00 2010-11-18 19:34:14.000 322 26260.36 236.01 -19572.75 88888.00 2010-11-18 19:34:15.000 322 26260.37 236.08 -19572.78 32747.80 2010-11-18 19:34:16.000 322 26260.38 236.09 -19572.79 88888.00 2010-11-18 19:34:17.000 322 26260.38 236.08 -19572.76 88888.00 2010-11-18 19:34:18.000 322 26260.37 236.07 -19572.73 88888.00 2010-11-18 19:34:19.000 322 26260.38 236.06 -19572.76 88888.00 2010-11-18 19:34:20.000 322 26260.38 236.08 -19572.79 32747.83 2010-11-18 19:34:21.000 322 26260.39 236.12 -19572.80 88888.00 2010-11-18 19:34:22.000 322 26260.38 236.10 -19572.77 88888.00 2010-11-18 19:34:23.000 322 26260.38 236.07 -19572.81 88888.00 2010-11-18 19:34:24.000 322 26260.33 236.07 -19572.81 88888.00 2010-11-18 19:34:25.000 322 26260.31 236.13 -19572.78 32747.77 2010-11-18 19:34:26.000 322 26260.31 236.17 -19572.78 88888.00 2010-11-18 19:34:27.000 322 26260.32 236.14 -19572.78 88888.00 2010-11-18 19:34:28.000 322 26260.31 236.09 -19572.78 88888.00 2010-11-18 19:34:29.000 322 26260.27 236.07 -19572.76 88888.00 2010-11-18 19:34:30.000 322 26260.26 236.11 -19572.78 32747.75 2010-11-18 19:34:31.000 322 26260.27 236.19 -19572.81 88888.00 2010-11-18 19:34:32.000 322 26260.25 236.15 -19572.83 88888.00 2010-11-18 19:34:33.000 322 26260.25 236.12 -19572.82 88888.00 2010-11-18 19:34:34.000 322 26260.23 236.11 -19572.79 88888.00 2010-11-18 19:34:35.000 322 26260.22 236.13 -19572.82 32747.64 2010-11-18 19:34:36.000 322 26260.26 236.19 -19572.84 88888.00 2010-11-18 19:34:37.000 322 26260.25 236.16 -19572.83 88888.00 2010-11-18 19:34:38.000 322 26260.25 236.13 -19572.80 88888.00 2010-11-18 19:34:39.000 322 26260.28 236.14 -19572.81 88888.00 2010-11-18 19:34:40.000 322 26260.31 236.16 -19572.82 32747.80 2010-11-18 19:34:41.000 322 26260.29 236.19 -19572.88 88888.00 2010-11-18 19:34:42.000 322 26260.32 236.19 -19572.84 88888.00 2010-11-18 19:34:43.000 322 26260.38 236.17 -19572.84 88888.00 2010-11-18 19:34:44.000 322 26260.40 236.19 -19572.86 88888.00 2010-11-18 19:34:45.000 322 26260.42 236.22 -19572.89 32747.77 2010-11-18 19:34:46.000 322 26260.42 236.28 -19572.87 88888.00 2010-11-18 19:34:47.000 322 26260.43 236.25 -19572.84 88888.00 2010-11-18 19:34:48.000 322 26260.45 236.25 -19572.84 88888.00 2010-11-18 19:34:49.000 322 26260.45 236.24 -19572.83 88888.00 2010-11-18 19:34:50.000 322 26260.46 236.24 -19572.89 32747.79 2010-11-18 19:34:51.000 322 26260.42 236.27 -19572.87 88888.00 2010-11-18 19:34:52.000 322 26260.40 236.24 -19572.83 88888.00 2010-11-18 19:34:53.000 322 26260.40 236.23 -19572.84 88888.00 2010-11-18 19:34:54.000 322 26260.44 236.23 -19572.81 88888.00 2010-11-18 19:34:55.000 322 26260.45 236.28 -19572.80 32747.86 2010-11-18 19:34:56.000 322 26260.47 236.33 -19572.81 88888.00 2010-11-18 19:34:57.000 322 26260.47 236.29 -19572.79 88888.00 2010-11-18 19:34:58.000 322 26260.48 236.28 -19572.77 88888.00 2010-11-18 19:34:59.000 322 26260.50 236.28 -19572.77 88888.00 2010-11-18 19:35:00.000 322 26260.53 236.32 -19572.75 32747.81 2010-11-18 19:35:01.000 322 26260.51 236.37 -19572.74 88888.00 2010-11-18 19:35:02.000 322 26260.49 236.32 -19572.77 88888.00 2010-11-18 19:35:03.000 322 26260.53 236.26 -19572.74 88888.00 2010-11-18 19:35:04.000 322 26260.53 236.23 -19572.73 88888.00 2010-11-18 19:35:05.000 322 26260.50 236.33 -19572.75 32747.86 2010-11-18 19:35:06.000 322 26260.48 236.38 -19572.78 88888.00 2010-11-18 19:35:07.000 322 26260.52 236.34 -19572.76 88888.00 2010-11-18 19:35:08.000 322 26260.47 236.27 -19572.76 88888.00 2010-11-18 19:35:09.000 322 26260.49 236.28 -19572.77 88888.00 2010-11-18 19:35:10.000 322 26260.47 236.34 -19572.73 32747.86 2010-11-18 19:35:11.000 322 26260.47 236.35 -19572.78 88888.00 2010-11-18 19:35:12.000 322 26260.48 236.31 -19572.77 88888.00 2010-11-18 19:35:13.000 322 26260.50 236.29 -19572.74 88888.00 2010-11-18 19:35:14.000 322 26260.49 236.26 -19572.76 88888.00 2010-11-18 19:35:15.000 322 26260.46 236.29 -19572.76 32747.70 2010-11-18 19:35:16.000 322 26260.45 236.37 -19572.77 88888.00 2010-11-18 19:35:17.000 322 26260.50 236.38 -19572.76 88888.00 2010-11-18 19:35:18.000 322 26260.53 236.31 -19572.75 88888.00 2010-11-18 19:35:19.000 322 26260.53 236.26 -19572.76 88888.00 2010-11-18 19:35:20.000 322 26260.52 236.33 -19572.76 32747.95 2010-11-18 19:35:21.000 322 26260.56 236.36 -19572.77 88888.00 2010-11-18 19:35:22.000 322 26260.59 236.35 -19572.78 88888.00 2010-11-18 19:35:23.000 322 26260.62 236.30 -19572.75 88888.00 2010-11-18 19:35:24.000 322 26260.63 236.29 -19572.75 88888.00 2010-11-18 19:35:25.000 322 26260.65 236.34 -19572.74 32747.93 2010-11-18 19:35:26.000 322 26260.66 236.36 -19572.74 88888.00 2010-11-18 19:35:27.000 322 26260.65 236.32 -19572.75 88888.00 2010-11-18 19:35:28.000 322 26260.68 236.30 -19572.74 88888.00 2010-11-18 19:35:29.000 322 26260.68 236.32 -19572.75 88888.00 2010-11-18 19:35:30.000 322 26260.68 236.37 -19572.74 32747.93 2010-11-18 19:35:31.000 322 26260.68 236.42 -19572.74 88888.00 2010-11-18 19:35:32.000 322 26260.66 236.39 -19572.71 88888.00 2010-11-18 19:35:33.000 322 26260.67 236.36 -19572.72 88888.00 2010-11-18 19:35:34.000 322 26260.66 236.39 -19572.73 88888.00 2010-11-18 19:35:35.000 322 26260.65 236.44 -19572.72 32747.98 2010-11-18 19:35:36.000 322 26260.68 236.46 -19572.76 88888.00 2010-11-18 19:35:37.000 322 26260.69 236.44 -19572.71 88888.00 2010-11-18 19:35:38.000 322 26260.72 236.43 -19572.70 88888.00 2010-11-18 19:35:39.000 322 26260.70 236.44 -19572.70 88888.00 2010-11-18 19:35:40.000 322 26260.70 236.49 -19572.70 32747.99 2010-11-18 19:35:41.000 322 26260.70 236.53 -19572.71 88888.00 2010-11-18 19:35:42.000 322 26260.74 236.48 -19572.72 88888.00 2010-11-18 19:35:43.000 322 26260.73 236.47 -19572.70 88888.00 2010-11-18 19:35:44.000 322 26260.76 236.48 -19572.70 88888.00 2010-11-18 19:35:45.000 322 26260.76 236.53 -19572.70 32748.05 2010-11-18 19:35:46.000 322 26260.76 236.56 -19572.69 88888.00 2010-11-18 19:35:47.000 322 26260.80 236.53 -19572.69 88888.00 2010-11-18 19:35:48.000 322 26260.85 236.50 -19572.70 88888.00 2010-11-18 19:35:49.000 322 26260.87 236.54 -19572.71 88888.00 2010-11-18 19:35:50.000 322 26260.86 236.58 -19572.71 32748.04 2010-11-18 19:35:51.000 322 26260.88 236.64 -19572.72 88888.00 2010-11-18 19:35:52.000 322 26260.88 236.62 -19572.67 88888.00 2010-11-18 19:35:53.000 322 26260.85 236.60 -19572.70 88888.00 2010-11-18 19:35:54.000 322 26260.87 236.58 -19572.70 88888.00 2010-11-18 19:35:55.000 322 26260.85 236.62 -19572.70 32747.99 2010-11-18 19:35:56.000 322 26260.83 236.67 -19572.66 88888.00 2010-11-18 19:35:57.000 322 26260.86 236.65 -19572.64 88888.00 2010-11-18 19:35:58.000 322 26260.82 236.63 -19572.66 88888.00 2010-11-18 19:35:59.000 322 26260.79 236.62 -19572.66 88888.00 2010-11-18 19:36:00.000 322 26260.79 236.61 -19572.67 32748.07 2010-11-18 19:36:01.000 322 26260.83 236.68 -19572.68 88888.00 2010-11-18 19:36:02.000 322 26260.84 236.63 -19572.69 88888.00 2010-11-18 19:36:03.000 322 26260.78 236.61 -19572.65 88888.00 2010-11-18 19:36:04.000 322 26260.78 236.63 -19572.64 88888.00 2010-11-18 19:36:05.000 322 26260.74 236.66 -19572.68 32747.96 2010-11-18 19:36:06.000 322 26260.74 236.66 -19572.68 88888.00 2010-11-18 19:36:07.000 322 26260.72 236.63 -19572.68 88888.00 2010-11-18 19:36:08.000 322 26260.71 236.61 -19572.66 88888.00 2010-11-18 19:36:09.000 322 26260.74 236.61 -19572.68 88888.00 2010-11-18 19:36:10.000 322 26260.74 236.63 -19572.69 32747.99 2010-11-18 19:36:11.000 322 26260.69 236.65 -19572.67 88888.00 2010-11-18 19:36:12.000 322 26260.71 236.63 -19572.67 88888.00 2010-11-18 19:36:13.000 322 26260.73 236.62 -19572.68 88888.00 2010-11-18 19:36:14.000 322 26260.78 236.62 -19572.66 88888.00 2010-11-18 19:36:15.000 322 26260.76 236.66 -19572.67 32748.03 2010-11-18 19:36:16.000 322 26260.79 236.72 -19572.67 88888.00 2010-11-18 19:36:17.000 322 26260.84 236.70 -19572.65 88888.00 2010-11-18 19:36:18.000 322 26260.87 236.68 -19572.67 88888.00 2010-11-18 19:36:19.000 322 26260.90 236.72 -19572.68 88888.00 2010-11-18 19:36:20.000 322 26260.92 236.75 -19572.68 32748.13 2010-11-18 19:36:21.000 322 26260.90 236.76 -19572.66 88888.00 2010-11-18 19:36:22.000 322 26260.91 236.76 -19572.69 88888.00 2010-11-18 19:36:23.000 322 26260.93 236.75 -19572.72 88888.00 2010-11-18 19:36:24.000 322 26260.94 236.75 -19572.67 88888.00 2010-11-18 19:36:25.000 322 26261.01 236.80 -19572.68 32748.14 2010-11-18 19:36:26.000 322 26261.03 236.85 -19572.67 88888.00 2010-11-18 19:36:27.000 322 26261.03 236.79 -19572.68 88888.00 2010-11-18 19:36:28.000 322 26261.05 236.78 -19572.68 88888.00 2010-11-18 19:36:29.000 322 26261.03 236.80 -19572.65 88888.00 2010-11-18 19:36:30.000 322 26261.04 236.82 -19572.65 32748.07 2010-11-18 19:36:31.000 322 26261.06 236.82 -19572.67 88888.00 2010-11-18 19:36:32.000 322 26261.05 236.79 -19572.59 88888.00 2010-11-18 19:36:33.000 322 26261.06 236.77 -19572.60 88888.00 2010-11-18 19:36:34.000 322 26261.05 236.81 -19572.62 88888.00 2010-11-18 19:36:35.000 322 26261.02 236.85 -19572.64 32748.14 2010-11-18 19:36:36.000 322 26260.97 236.90 -19572.65 88888.00 2010-11-18 19:36:37.000 322 26260.95 236.87 -19572.63 88888.00 2010-11-18 19:36:38.000 322 26260.92 236.82 -19572.64 88888.00 2010-11-18 19:36:39.000 322 26260.88 236.81 -19572.65 88888.00 2010-11-18 19:36:40.000 322 26260.86 236.86 -19572.65 32748.05 2010-11-18 19:36:41.000 322 26260.81 236.89 -19572.68 88888.00 2010-11-18 19:36:42.000 322 26260.75 236.86 -19572.67 88888.00 2010-11-18 19:36:43.000 322 26260.70 236.84 -19572.63 88888.00 2010-11-18 19:36:44.000 322 26260.68 236.82 -19572.67 88888.00 2010-11-18 19:36:45.000 322 26260.67 236.89 -19572.67 32747.97 2010-11-18 19:36:46.000 322 26260.61 236.92 -19572.65 88888.00 2010-11-18 19:36:47.000 322 26260.57 236.88 -19572.68 88888.00 2010-11-18 19:36:48.000 322 26260.57 236.88 -19572.69 88888.00 2010-11-18 19:36:49.000 322 26260.55 236.93 -19572.71 88888.00 2010-11-18 19:36:50.000 322 26260.53 236.98 -19572.69 32747.89 2010-11-18 19:36:51.000 322 26260.53 237.00 -19572.67 88888.00 2010-11-18 19:36:52.000 322 26260.56 236.94 -19572.67 88888.00 2010-11-18 19:36:53.000 322 26260.58 236.94 -19572.68 88888.00 2010-11-18 19:36:54.000 322 26260.61 236.92 -19572.68 88888.00 2010-11-18 19:36:55.000 322 26260.63 236.93 -19572.68 32747.87 2010-11-18 19:36:56.000 322 26260.63 236.96 -19572.68 88888.00 2010-11-18 19:36:57.000 322 26260.66 236.94 -19572.71 88888.00 2010-11-18 19:36:58.000 322 26260.70 236.90 -19572.69 88888.00 2010-11-18 19:36:59.000 322 26260.74 236.89 -19572.71 88888.00 2010-11-18 19:37:00.000 322 26260.77 236.91 -19572.70 32748.01 2010-11-18 19:37:01.000 322 26260.83 236.91 -19572.71 88888.00 2010-11-18 19:37:02.000 322 26260.87 236.86 -19572.74 88888.00 2010-11-18 19:37:03.000 322 26260.89 236.84 -19572.70 88888.00 2010-11-18 19:37:04.000 322 26260.89 236.84 -19572.65 88888.00 2010-11-18 19:37:05.000 322 26260.90 236.87 -19572.65 32748.00 2010-11-18 19:37:06.000 322 26260.93 236.89 -19572.65 88888.00 2010-11-18 19:37:07.000 322 26260.91 236.84 -19572.65 88888.00 2010-11-18 19:37:08.000 322 26260.90 236.83 -19572.65 88888.00 2010-11-18 19:37:09.000 322 26260.92 236.84 -19572.64 88888.00 2010-11-18 19:37:10.000 322 26260.91 236.88 -19572.65 32748.12 2010-11-18 19:37:11.000 322 26260.87 236.91 -19572.63 88888.00 2010-11-18 19:37:12.000 322 26260.86 236.88 -19572.66 88888.00 2010-11-18 19:37:13.000 322 26260.86 236.82 -19572.65 88888.00 2010-11-18 19:37:14.000 322 26260.86 236.82 -19572.64 88888.00 2010-11-18 19:37:15.000 322 26260.85 236.85 -19572.62 32747.96 2010-11-18 19:37:16.000 322 26260.81 236.86 -19572.66 88888.00 2010-11-18 19:37:17.000 322 26260.81 236.83 -19572.65 88888.00 2010-11-18 19:37:18.000 322 26260.82 236.80 -19572.63 88888.00 2010-11-18 19:37:19.000 322 26260.82 236.82 -19572.60 88888.00 2010-11-18 19:37:20.000 322 26260.86 236.82 -19572.63 32748.06 2010-11-18 19:37:21.000 322 26260.83 236.86 -19572.66 88888.00 2010-11-18 19:37:22.000 322 26260.86 236.83 -19572.65 88888.00 2010-11-18 19:37:23.000 322 26260.86 236.79 -19572.68 88888.00 2010-11-18 19:37:24.000 322 26260.84 236.85 -19572.69 88888.00 2010-11-18 19:37:25.000 322 26260.84 236.90 -19572.68 32748.12 2010-11-18 19:37:26.000 322 26260.86 236.96 -19572.69 88888.00 2010-11-18 19:37:27.000 322 26260.87 236.92 -19572.67 88888.00 2010-11-18 19:37:28.000 322 26260.89 236.93 -19572.63 88888.00 2010-11-18 19:37:29.000 322 26260.88 236.93 -19572.62 88888.00 2010-11-18 19:37:30.000 322 26260.89 236.97 -19572.63 32748.15 2010-11-18 19:37:31.000 322 26260.89 237.05 -19572.64 88888.00 2010-11-18 19:37:32.000 322 26260.92 237.01 -19572.65 88888.00 2010-11-18 19:37:33.000 322 26260.92 236.98 -19572.67 88888.00 2010-11-18 19:37:34.000 322 26260.89 236.98 -19572.65 88888.00 2010-11-18 19:37:35.000 322 26260.86 237.08 -19572.63 32748.14 2010-11-18 19:37:36.000 322 26260.84 237.11 -19572.61 88888.00 2010-11-18 19:37:37.000 322 26260.83 237.07 -19572.62 88888.00 2010-11-18 19:37:38.000 322 26260.82 237.03 -19572.63 88888.00 2010-11-18 19:37:39.000 322 26260.81 237.00 -19572.64 88888.00 2010-11-18 19:37:40.000 322 26260.78 237.02 -19572.63 32747.93 2010-11-18 19:37:41.000 322 26260.78 237.07 -19572.66 88888.00 2010-11-18 19:37:42.000 322 26260.74 237.04 -19572.67 88888.00 2010-11-18 19:37:43.000 322 26260.70 237.02 -19572.69 88888.00 2010-11-18 19:37:44.000 322 26260.69 237.02 -19572.67 88888.00 2010-11-18 19:37:45.000 322 26260.65 237.04 -19572.67 32747.97 2010-11-18 19:37:46.000 322 26260.58 237.06 -19572.67 88888.00 2010-11-18 19:37:47.000 322 26260.58 237.00 -19572.67 88888.00 2010-11-18 19:37:48.000 322 26260.57 236.99 -19572.68 88888.00 2010-11-18 19:37:49.000 322 26260.55 237.03 -19572.66 88888.00 2010-11-18 19:37:50.000 322 26260.53 237.07 -19572.68 32747.94 2010-11-18 19:37:51.000 322 26260.50 237.12 -19572.67 88888.00 2010-11-18 19:37:52.000 322 26260.49 237.10 -19572.65 88888.00 2010-11-18 19:37:53.000 322 26260.49 237.11 -19572.61 88888.00 2010-11-18 19:37:54.000 322 26260.47 237.13 -19572.59 88888.00 2010-11-18 19:37:55.000 322 26260.44 237.22 -19572.59 32747.73 2010-11-18 19:37:56.000 322 26260.47 237.30 -19572.57 88888.00 2010-11-18 19:37:57.000 322 26260.56 237.35 -19572.55 88888.00 2010-11-18 19:37:58.000 322 26260.61 237.45 -19572.53 88888.00 2010-11-18 19:37:59.000 322 26260.75 237.52 -19572.52 88888.00 2010-11-18 19:38:00.000 322 26260.93 237.63 -19572.49 32747.89 2010-11-18 19:38:01.000 322 26261.15 237.73 -19572.48 88888.00 2010-11-18 19:38:02.000 322 26261.39 237.61 -19572.51 88888.00 2010-11-18 19:38:03.000 322 26261.59 237.40 -19572.54 88888.00 2010-11-18 19:38:04.000 322 26261.63 237.24 -19572.58 88888.00 2010-11-18 19:38:05.000 322 26261.58 237.11 -19572.59 32748.51 2010-11-18 19:38:06.000 322 26261.44 237.01 -19572.59 88888.00 2010-11-18 19:38:07.000 322 26261.32 236.90 -19572.63 88888.00 2010-11-18 19:38:08.000 322 26261.21 236.83 -19572.62 88888.00 2010-11-18 19:38:09.000 322 26261.08 236.82 -19572.62 88888.00 2010-11-18 19:38:10.000 322 26260.99 236.90 -19572.62 32748.28 2010-11-18 19:38:11.000 322 26260.92 236.98 -19572.63 88888.00 2010-11-18 19:38:12.000 322 26260.88 236.97 -19572.65 88888.00 2010-11-18 19:38:13.000 322 26260.82 236.97 -19572.64 88888.00 2010-11-18 19:38:14.000 322 26260.82 237.03 -19572.63 88888.00 2010-11-18 19:38:15.000 322 26260.81 237.10 -19572.66 32747.90 2010-11-18 19:38:16.000 322 26260.76 237.13 -19572.67 88888.00 2010-11-18 19:38:17.000 322 26260.72 237.05 -19572.69 88888.00 2010-11-18 19:38:18.000 322 26260.75 237.00 -19572.66 88888.00 2010-11-18 19:38:19.000 322 26260.72 237.03 -19572.65 88888.00 2010-11-18 19:38:20.000 322 26260.72 237.08 -19572.67 32748.03 2010-11-18 19:38:21.000 322 26260.73 237.09 -19572.64 88888.00 2010-11-18 19:38:22.000 322 26260.74 237.06 -19572.65 88888.00 2010-11-18 19:38:23.000 322 26260.74 237.04 -19572.64 88888.00 2010-11-18 19:38:24.000 322 26260.75 237.05 -19572.65 88888.00 2010-11-18 19:38:25.000 322 26260.76 237.10 -19572.65 32747.94 2010-11-18 19:38:26.000 322 26260.76 237.11 -19572.66 88888.00 2010-11-18 19:38:27.000 322 26260.76 237.08 -19572.66 88888.00 2010-11-18 19:38:28.000 322 26260.79 237.04 -19572.65 88888.00 2010-11-18 19:38:29.000 322 26260.77 237.07 -19572.62 88888.00 2010-11-18 19:38:30.000 322 26260.73 237.13 -19572.62 32747.96 2010-11-18 19:38:31.000 322 26260.71 237.16 -19572.63 88888.00 2010-11-18 19:38:32.000 322 26260.70 237.13 -19572.63 88888.00 2010-11-18 19:38:33.000 322 26260.75 237.12 -19572.62 88888.00 2010-11-18 19:38:34.000 322 26260.69 237.13 -19572.60 88888.00 2010-11-18 19:38:35.000 322 26260.64 237.21 -19572.59 32747.98 2010-11-18 19:38:36.000 322 26260.62 237.28 -19572.60 88888.00 2010-11-18 19:38:37.000 322 26260.59 237.28 -19572.58 88888.00 2010-11-18 19:38:38.000 322 26260.61 237.29 -19572.56 88888.00 2010-11-18 19:38:39.000 322 26260.58 237.32 -19572.56 88888.00 2010-11-18 19:38:40.000 322 26260.54 237.36 -19572.52 32747.85 2010-11-18 19:38:41.000 322 26260.53 237.40 -19572.50 88888.00 2010-11-18 19:38:42.000 322 26260.51 237.39 -19572.51 88888.00 2010-11-18 19:38:43.000 322 26260.51 237.39 -19572.48 88888.00 2010-11-18 19:38:44.000 322 26260.51 237.39 -19572.48 88888.00 2010-11-18 19:38:45.000 322 26260.50 237.46 -19572.45 32747.70 2010-11-18 19:38:46.000 322 26260.52 237.54 -19572.45 88888.00 2010-11-18 19:38:47.000 322 26260.51 237.57 -19572.42 88888.00 2010-11-18 19:38:48.000 322 26260.55 237.60 -19572.40 88888.00 2010-11-18 19:38:49.000 322 26260.62 237.68 -19572.36 88888.00 2010-11-18 19:38:50.000 322 26260.69 237.79 -19572.37 32747.69 2010-11-18 19:38:51.000 322 26260.82 237.90 -19572.34 88888.00 2010-11-18 19:38:52.000 322 26260.97 237.90 -19572.33 88888.00 2010-11-18 19:38:53.000 322 26261.16 237.90 -19572.34 88888.00 2010-11-18 19:38:54.000 322 26261.36 237.87 -19572.33 88888.00 2010-11-18 19:38:55.000 322 26261.49 237.83 -19572.35 32748.10 2010-11-18 19:38:56.000 322 26261.59 237.70 -19572.39 88888.00 2010-11-18 19:38:57.000 322 26261.66 237.49 -19572.41 88888.00 2010-11-18 19:38:58.000 322 26261.65 237.32 -19572.46 88888.00 2010-11-18 19:38:59.000 322 26261.53 237.18 -19572.50 88888.00 2010-11-18 19:39:00.000 322 26261.38 237.10 -19572.51 32748.65 2010-11-18 19:39:01.000 322 26261.29 237.12 -19572.55 88888.00 2010-11-18 19:39:02.000 322 26261.19 237.07 -19572.57 88888.00 2010-11-18 19:39:03.000 322 26261.15 236.99 -19572.61 88888.00 2010-11-18 19:39:04.000 322 26261.08 237.07 -19572.61 88888.00 2010-11-18 19:39:05.000 322 26261.01 237.12 -19572.65 32748.30 2010-11-18 19:39:06.000 322 26260.98 237.18 -19572.65 88888.00 2010-11-18 19:39:07.000 322 26260.96 237.14 -19572.68 88888.00 2010-11-18 19:39:08.000 322 26260.97 237.09 -19572.65 88888.00 2010-11-18 19:39:09.000 322 26260.96 237.11 -19572.66 88888.00 2010-11-18 19:39:10.000 322 26260.97 237.14 -19572.67 32748.10 2010-11-18 19:39:11.000 322 26260.99 237.21 -19572.68 88888.00 2010-11-18 19:39:12.000 322 26261.01 237.18 -19572.65 88888.00 2010-11-18 19:39:13.000 322 26261.01 237.19 -19572.65 88888.00 2010-11-18 19:39:14.000 322 26261.00 237.17 -19572.67 88888.00 2010-11-18 19:39:15.000 322 26260.99 237.21 -19572.64 32748.08 2010-11-18 19:39:16.000 322 26260.96 237.21 -19572.63 88888.00 2010-11-18 19:39:17.000 322 26260.93 237.20 -19572.63 88888.00 2010-11-18 19:39:18.000 322 26260.93 237.19 -19572.64 88888.00 2010-11-18 19:39:19.000 322 26260.93 237.21 -19572.65 88888.00 2010-11-18 19:39:20.000 322 26260.91 237.28 -19572.67 32748.13 2010-11-18 19:39:21.000 322 26260.92 237.30 -19572.71 88888.00 2010-11-18 19:39:22.000 322 26260.90 237.29 -19572.69 88888.00 2010-11-18 19:39:23.000 322 26260.90 237.26 -19572.69 88888.00 2010-11-18 19:39:24.000 322 26260.89 237.28 -19572.68 88888.00 2010-11-18 19:39:25.000 322 26260.87 237.31 -19572.69 32748.03 2010-11-18 19:39:26.000 322 26260.88 237.38 -19572.70 88888.00 2010-11-18 19:39:27.000 322 26260.86 237.34 -19572.67 88888.00 2010-11-18 19:39:28.000 322 26260.89 237.34 -19572.63 88888.00 2010-11-18 19:39:29.000 322 26260.89 237.37 -19572.63 88888.00 2010-11-18 19:39:30.000 322 26260.90 237.41 -19572.64 32748.08 2010-11-18 19:39:31.000 322 26260.92 237.49 -19572.64 88888.00 2010-11-18 19:39:32.000 322 26260.90 237.48 -19572.64 88888.00 2010-11-18 19:39:33.000 322 26260.93 237.47 -19572.65 88888.00 2010-11-18 19:39:34.000 322 26260.92 237.51 -19572.65 88888.00 2010-11-18 19:39:35.000 322 26260.95 237.58 -19572.66 32748.16 2010-11-18 19:39:36.000 322 26260.97 237.62 -19572.65 88888.00 2010-11-18 19:39:37.000 322 26260.97 237.61 -19572.63 88888.00 2010-11-18 19:39:38.000 322 26260.99 237.59 -19572.62 88888.00 2010-11-18 19:39:39.000 322 26261.00 237.58 -19572.64 88888.00 2010-11-18 19:39:40.000 322 26260.95 237.64 -19572.64 32748.12 2010-11-18 19:39:41.000 322 26260.96 237.67 -19572.65 88888.00 2010-11-18 19:39:42.000 322 26260.94 237.64 -19572.60 88888.00 2010-11-18 19:39:43.000 322 26260.89 237.59 -19572.54 88888.00 2010-11-18 19:39:44.000 322 26260.90 237.60 -19572.57 88888.00 2010-11-18 19:39:45.000 322 26260.87 237.66 -19572.60 32748.06 2010-11-18 19:39:46.000 322 26260.83 237.69 -19572.60 88888.00 2010-11-18 19:39:47.000 322 26260.81 237.64 -19572.59 88888.00 2010-11-18 19:39:48.000 322 26260.77 237.60 -19572.60 88888.00 2010-11-18 19:39:49.000 322 26260.71 237.59 -19572.60 88888.00 2010-11-18 19:39:50.000 322 26260.73 237.65 -19572.62 32748.01 2010-11-18 19:39:51.000 322 26260.75 237.68 -19572.62 88888.00 2010-11-18 19:39:52.000 322 26260.75 237.63 -19572.63 88888.00 2010-11-18 19:39:53.000 322 26260.75 237.62 -19572.65 88888.00 2010-11-18 19:39:54.000 322 26260.77 237.57 -19572.63 88888.00 2010-11-18 19:39:55.000 322 26260.80 237.61 -19572.67 32748.07 2010-11-18 19:39:56.000 322 26260.82 237.61 -19572.65 88888.00 2010-11-18 19:39:57.000 322 26260.81 237.59 -19572.64 88888.00 2010-11-18 19:39:58.000 322 26260.82 237.55 -19572.64 88888.00 2010-11-18 19:39:59.000 322 26260.87 237.53 -19572.66 88888.00 2010-11-18 19:40:00.000 322 26260.91 237.59 -19572.64 32748.09 2010-11-18 19:40:01.000 322 26260.95 237.68 -19572.66 88888.00 2010-11-18 19:40:02.000 322 26260.94 237.65 -19572.66 88888.00 2010-11-18 19:40:03.000 322 26260.96 237.58 -19572.67 88888.00 2010-11-18 19:40:04.000 322 26260.97 237.58 -19572.68 88888.00 2010-11-18 19:40:05.000 322 26260.97 237.62 -19572.69 32748.13 2010-11-18 19:40:06.000 322 26261.01 237.66 -19572.69 88888.00 2010-11-18 19:40:07.000 322 26261.05 237.61 -19572.70 88888.00 2010-11-18 19:40:08.000 322 26261.05 237.61 -19572.68 88888.00 2010-11-18 19:40:09.000 322 26261.06 237.62 -19572.70 88888.00 2010-11-18 19:40:10.000 322 26261.08 237.63 -19572.71 32748.23 2010-11-18 19:40:11.000 322 26261.09 237.67 -19572.73 88888.00 2010-11-18 19:40:12.000 322 26261.11 237.65 -19572.67 88888.00 2010-11-18 19:40:13.000 322 26261.10 237.64 -19572.63 88888.00 2010-11-18 19:40:14.000 322 26261.11 237.61 -19572.62 88888.00 2010-11-18 19:40:15.000 322 26261.16 237.63 -19572.61 32748.29 2010-11-18 19:40:16.000 322 26261.15 237.67 -19572.61 88888.00 2010-11-18 19:40:17.000 322 26261.14 237.69 -19572.60 88888.00 2010-11-18 19:40:18.000 322 26261.15 237.65 -19572.61 88888.00 2010-11-18 19:40:19.000 322 26261.17 237.66 -19572.65 88888.00 2010-11-18 19:40:20.000 322 26261.18 237.70 -19572.63 32748.30 2010-11-18 19:40:21.000 322 26261.19 237.71 -19572.60 88888.00 2010-11-18 19:40:22.000 322 26261.17 237.69 -19572.60 88888.00 2010-11-18 19:40:23.000 322 26261.21 237.66 -19572.61 88888.00 2010-11-18 19:40:24.000 322 26261.22 237.65 -19572.60 88888.00 2010-11-18 19:40:25.000 322 26261.20 237.67 -19572.58 32748.24 2010-11-18 19:40:26.000 322 26261.20 237.72 -19572.56 88888.00 2010-11-18 19:40:27.000 322 26261.20 237.70 -19572.56 88888.00 2010-11-18 19:40:28.000 322 26261.21 237.66 -19572.57 88888.00 2010-11-18 19:40:29.000 322 26261.23 237.63 -19572.55 88888.00 2010-11-18 19:40:30.000 322 26261.23 237.68 -19572.54 32748.36 2010-11-18 19:40:31.000 322 26261.23 237.74 -19572.57 88888.00 2010-11-18 19:40:32.000 322 26261.22 237.70 -19572.57 88888.00 2010-11-18 19:40:33.000 322 26261.18 237.68 -19572.60 88888.00 2010-11-18 19:40:34.000 322 26261.15 237.67 -19572.60 88888.00 2010-11-18 19:40:35.000 322 26261.14 237.72 -19572.59 32748.36 2010-11-18 19:40:36.000 322 26261.15 237.76 -19572.59 88888.00 2010-11-18 19:40:37.000 322 26261.13 237.73 -19572.62 88888.00 2010-11-18 19:40:38.000 322 26261.14 237.68 -19572.63 88888.00 2010-11-18 19:40:39.000 322 26261.14 237.69 -19572.63 88888.00 2010-11-18 19:40:40.000 322 26261.08 237.76 -19572.59 32748.18 2010-11-18 19:40:41.000 322 26261.06 237.83 -19572.60 88888.00 2010-11-18 19:40:42.000 322 26261.09 237.76 -19572.59 88888.00 2010-11-18 19:40:43.000 322 26261.09 237.72 -19572.58 88888.00 2010-11-18 19:40:44.000 322 26261.09 237.72 -19572.59 88888.00 2010-11-18 19:40:45.000 322 26261.09 237.80 -19572.62 32748.24 2010-11-18 19:40:46.000 322 26261.09 237.82 -19572.63 88888.00 2010-11-18 19:40:47.000 322 26261.11 237.75 -19572.58 88888.00 2010-11-18 19:40:48.000 322 26261.13 237.71 -19572.61 88888.00 2010-11-18 19:40:49.000 322 26261.17 237.71 -19572.64 88888.00 2010-11-18 19:40:50.000 322 26261.18 237.76 -19572.60 32748.31 2010-11-18 19:40:51.000 322 26261.20 237.81 -19572.58 88888.00 2010-11-18 19:40:52.000 322 26261.14 237.78 -19572.56 88888.00 2010-11-18 19:40:53.000 322 26261.16 237.74 -19572.60 88888.00 2010-11-18 19:40:54.000 322 26261.17 237.71 -19572.65 88888.00 2010-11-18 19:40:55.000 322 26261.17 237.75 -19572.65 32748.34 2010-11-18 19:40:56.000 322 26261.16 237.80 -19572.68 88888.00 2010-11-18 19:40:57.000 322 26261.15 237.76 -19572.65 88888.00 2010-11-18 19:40:58.000 322 26261.16 237.78 -19572.63 88888.00 2010-11-18 19:40:59.000 322 26261.13 237.75 -19572.64 88888.00 2010-11-18 19:41:00.000 322 26261.11 237.81 -19572.63 32748.32 2010-11-18 19:41:01.000 322 26261.12 237.85 -19572.63 88888.00 2010-11-18 19:41:02.000 322 26261.13 237.80 -19572.61 88888.00 2010-11-18 19:41:03.000 322 26261.09 237.77 -19572.62 88888.00 2010-11-18 19:41:04.000 322 26261.11 237.81 -19572.62 88888.00 2010-11-18 19:41:05.000 322 26261.11 237.88 -19572.64 32748.22 2010-11-18 19:41:06.000 322 26261.13 237.93 -19572.66 88888.00 2010-11-18 19:41:07.000 322 26261.13 237.87 -19572.64 88888.00 2010-11-18 19:41:08.000 322 26261.12 237.84 -19572.65 88888.00 2010-11-18 19:41:09.000 322 26261.10 237.84 -19572.64 88888.00 2010-11-18 19:41:10.000 322 26261.11 237.85 -19572.62 32748.31 2010-11-18 19:41:11.000 322 26261.11 237.88 -19572.60 88888.00 2010-11-18 19:41:12.000 322 26261.08 237.92 -19572.61 88888.00 2010-11-18 19:41:13.000 322 26261.08 237.86 -19572.63 88888.00 2010-11-18 19:41:14.000 322 26261.07 237.84 -19572.65 88888.00 2010-11-18 19:41:15.000 322 26261.07 237.94 -19572.65 32748.31 2010-11-18 19:41:16.000 322 26261.06 238.05 -19572.70 88888.00 2010-11-18 19:41:17.000 322 26261.08 237.99 -19572.69 88888.00 2010-11-18 19:41:18.000 322 26261.10 237.94 -19572.64 88888.00 2010-11-18 19:41:19.000 322 26261.09 237.95 -19572.62 88888.00 2010-11-18 19:41:20.000 322 26261.08 238.04 -19572.66 32748.27 2010-11-18 19:41:21.000 322 26261.07 238.10 -19572.70 88888.00 2010-11-18 19:41:22.000 322 26261.05 238.10 -19572.65 88888.00 2010-11-18 19:41:23.000 322 26261.06 238.09 -19572.64 88888.00 2010-11-18 19:41:24.000 322 26261.05 238.06 -19572.66 88888.00 2010-11-18 19:41:25.000 322 26261.03 238.13 -19572.67 32748.26 2010-11-18 19:41:26.000 322 26261.05 238.20 -19572.65 88888.00 2010-11-18 19:41:27.000 322 26261.05 238.17 -19572.62 88888.00 2010-11-18 19:41:28.000 322 26261.05 238.15 -19572.62 88888.00 2010-11-18 19:41:29.000 322 26261.05 238.11 -19572.62 88888.00 2010-11-18 19:41:30.000 322 26261.06 238.13 -19572.63 32748.31 2010-11-18 19:41:31.000 322 26261.05 238.18 -19572.63 88888.00 2010-11-18 19:41:32.000 322 26261.06 238.16 -19572.65 88888.00 2010-11-18 19:41:33.000 322 26261.09 238.14 -19572.64 88888.00 2010-11-18 19:41:34.000 322 26261.10 238.17 -19572.63 88888.00 2010-11-18 19:41:35.000 322 26261.11 238.21 -19572.67 32748.18 2010-11-18 19:41:36.000 322 26261.13 238.27 -19572.69 88888.00 2010-11-18 19:41:37.000 322 26261.13 238.23 -19572.65 88888.00 2010-11-18 19:41:38.000 322 26261.14 238.18 -19572.64 88888.00 2010-11-18 19:41:39.000 322 26261.13 238.19 -19572.64 88888.00 2010-11-18 19:41:40.000 322 26261.13 238.26 -19572.62 32748.23 2010-11-18 19:41:41.000 322 26261.15 238.35 -19572.61 88888.00 2010-11-18 19:41:42.000 322 26261.13 238.37 -19572.62 88888.00 2010-11-18 19:41:43.000 322 26261.14 238.38 -19572.60 88888.00 2010-11-18 19:41:44.000 322 26261.18 238.42 -19572.59 88888.00 2010-11-18 19:41:45.000 322 26261.19 238.46 -19572.59 32748.31 2010-11-18 19:41:46.000 322 26261.20 238.59 -19572.58 88888.00 2010-11-18 19:41:47.000 322 26261.29 238.69 -19572.61 88888.00 2010-11-18 19:41:48.000 322 26261.46 238.76 -19572.62 88888.00 2010-11-18 19:41:49.000 322 26261.65 238.88 -19572.62 88888.00 2010-11-18 19:41:50.000 322 26261.95 239.01 -19572.62 32748.48 2010-11-18 19:41:51.000 322 26262.33 239.00 -19572.67 88888.00 2010-11-18 19:41:52.000 322 26262.66 238.68 -19572.66 88888.00 2010-11-18 19:41:53.000 322 26262.75 238.22 -19572.70 88888.00 2010-11-18 19:41:54.000 322 26262.47 237.83 -19572.64 88888.00 2010-11-18 19:41:55.000 322 26262.03 237.67 -19572.59 32749.75 2010-11-18 19:41:56.000 322 26261.63 237.68 -19572.57 88888.00 2010-11-18 19:41:57.000 322 26261.38 237.78 -19572.52 88888.00 2010-11-18 19:41:58.000 322 26261.27 237.87 -19572.52 88888.00 2010-11-18 19:41:59.000 322 26261.19 238.04 -19572.51 88888.00 2010-11-18 19:42:00.000 322 26261.19 238.21 -19572.53 32748.24 2010-11-18 19:42:01.000 322 26261.15 238.33 -19572.54 88888.00 2010-11-18 19:42:02.000 322 26261.18 238.35 -19572.56 88888.00 2010-11-18 19:42:03.000 322 26261.17 238.32 -19572.56 88888.00 2010-11-18 19:42:04.000 322 26261.19 238.30 -19572.55 88888.00 2010-11-18 19:42:05.000 322 26261.19 238.37 -19572.55 32748.32 2010-11-18 19:42:06.000 322 26261.19 238.41 -19572.54 88888.00 2010-11-18 19:42:07.000 322 26261.20 238.40 -19572.56 88888.00 2010-11-18 19:42:08.000 322 26261.21 238.38 -19572.55 88888.00 2010-11-18 19:42:09.000 322 26261.22 238.42 -19572.57 88888.00 2010-11-18 19:42:10.000 322 26261.19 238.44 -19572.59 32748.33 2010-11-18 19:42:11.000 322 26261.19 238.49 -19572.59 88888.00 2010-11-18 19:42:12.000 322 26261.16 238.43 -19572.56 88888.00 2010-11-18 19:42:13.000 322 26261.13 238.42 -19572.57 88888.00 2010-11-18 19:42:14.000 322 26261.15 238.40 -19572.57 88888.00 2010-11-18 19:42:15.000 322 26261.16 238.42 -19572.58 32748.24 2010-11-18 19:42:16.000 322 26261.17 238.49 -19572.63 88888.00 2010-11-18 19:42:17.000 322 26261.17 238.40 -19572.58 88888.00 2010-11-18 19:42:18.000 322 26261.17 238.36 -19572.54 88888.00 2010-11-18 19:42:19.000 322 26261.17 238.38 -19572.57 88888.00 2010-11-18 19:42:20.000 322 26261.16 238.42 -19572.53 32748.30 2010-11-18 19:42:21.000 322 26261.18 238.48 -19572.57 88888.00 2010-11-18 19:42:22.000 322 26261.18 238.44 -19572.61 88888.00 2010-11-18 19:42:23.000 322 26261.17 238.39 -19572.62 88888.00 2010-11-18 19:42:24.000 322 26261.17 238.38 -19572.60 88888.00 2010-11-18 19:42:25.000 322 26261.19 238.45 -19572.60 32748.40 2010-11-18 19:42:26.000 322 26261.20 238.54 -19572.59 88888.00 2010-11-18 19:42:27.000 322 26261.19 238.49 -19572.61 88888.00 2010-11-18 19:42:28.000 322 26261.21 238.44 -19572.60 88888.00 2010-11-18 19:42:29.000 322 26261.20 238.41 -19572.62 88888.00 2010-11-18 19:42:30.000 322 26261.22 238.44 -19572.64 32748.29 2010-11-18 19:42:31.000 322 26261.25 238.47 -19572.62 88888.00 2010-11-18 19:42:32.000 322 26261.24 238.44 -19572.63 88888.00 2010-11-18 19:42:33.000 322 26261.22 238.45 -19572.61 88888.00 2010-11-18 19:42:34.000 322 26261.19 238.46 -19572.63 88888.00 2010-11-18 19:42:35.000 322 26261.16 238.47 -19572.62 32748.32 2010-11-18 19:42:36.000 322 26261.21 238.50 -19572.63 88888.00 2010-11-18 19:42:37.000 322 26261.21 238.47 -19572.62 88888.00 2010-11-18 19:42:38.000 322 26261.21 238.47 -19572.63 88888.00 2010-11-18 19:42:39.000 322 26261.21 238.48 -19572.62 88888.00 2010-11-18 19:42:40.000 322 26261.22 238.52 -19572.60 32748.21 2010-11-18 19:42:41.000 322 26261.22 238.55 -19572.64 88888.00 2010-11-18 19:42:42.000 322 26261.28 238.53 -19572.67 88888.00 2010-11-18 19:42:43.000 322 26261.29 238.52 -19572.67 88888.00 2010-11-18 19:42:44.000 322 26261.31 238.54 -19572.64 88888.00 2010-11-18 19:42:45.000 322 26261.29 238.60 -19572.65 32748.35 2010-11-18 19:42:46.000 322 26261.31 238.62 -19572.66 88888.00 2010-11-18 19:42:47.000 322 26261.28 238.52 -19572.63 88888.00 2010-11-18 19:42:48.000 322 26261.25 238.47 -19572.63 88888.00 2010-11-18 19:42:49.000 322 26261.24 238.49 -19572.64 88888.00 2010-11-18 19:42:50.000 322 26261.26 238.56 -19572.66 32748.19 2010-11-18 19:42:51.000 322 26261.22 238.63 -19572.68 88888.00 2010-11-18 19:42:52.000 322 26261.23 238.59 -19572.70 88888.00 2010-11-18 19:42:53.000 322 26261.21 238.55 -19572.69 88888.00 2010-11-18 19:42:54.000 322 26261.19 238.57 -19572.64 88888.00 2010-11-18 19:42:55.000 322 26261.18 238.62 -19572.61 32748.30 2010-11-18 19:42:56.000 322 26261.17 238.65 -19572.61 88888.00 2010-11-18 19:42:57.000 322 26261.15 238.62 -19572.61 88888.00 2010-11-18 19:42:58.000 322 26261.11 238.60 -19572.60 88888.00 2010-11-18 19:42:59.000 322 26261.08 238.60 -19572.63 88888.00 2010-11-18 19:43:00.000 322 26261.10 238.65 -19572.63 32748.29 2010-11-18 19:43:01.000 322 26261.10 238.73 -19572.59 88888.00 2010-11-18 19:43:02.000 322 26261.12 238.66 -19572.62 88888.00 2010-11-18 19:43:03.000 322 26261.13 238.62 -19572.63 88888.00 2010-11-18 19:43:04.000 322 26261.12 238.60 -19572.63 88888.00 2010-11-18 19:43:05.000 322 26261.09 238.63 -19572.64 32748.27 2010-11-18 19:43:06.000 322 26261.08 238.66 -19572.60 88888.00 2010-11-18 19:43:07.000 322 26261.06 238.64 -19572.63 88888.00 2010-11-18 19:43:08.000 322 26261.04 238.60 -19572.66 88888.00 2010-11-18 19:43:09.000 322 26261.02 238.62 -19572.65 88888.00 2010-11-18 19:43:10.000 322 26261.01 238.66 -19572.67 32748.22 2010-11-18 19:43:11.000 322 26260.98 238.72 -19572.66 88888.00 2010-11-18 19:43:12.000 322 26260.99 238.69 -19572.67 88888.00 2010-11-18 19:43:13.000 322 26260.95 238.65 -19572.67 88888.00 2010-11-18 19:43:14.000 322 26260.95 238.63 -19572.67 88888.00 2010-11-18 19:43:15.000 322 26260.90 238.69 -19572.67 32748.07 2010-11-18 19:43:16.000 322 26260.83 238.74 -19572.69 88888.00 2010-11-18 19:43:17.000 322 26260.80 238.72 -19572.69 88888.00 2010-11-18 19:43:18.000 322 26260.80 238.70 -19572.69 88888.00 2010-11-18 19:43:19.000 322 26260.79 238.69 -19572.72 88888.00 2010-11-18 19:43:20.000 322 26260.76 238.72 -19572.71 32748.06 2010-11-18 19:43:21.000 322 26260.74 238.71 -19572.71 88888.00 2010-11-18 19:43:22.000 322 26260.74 238.69 -19572.71 88888.00 2010-11-18 19:43:23.000 322 26260.73 238.66 -19572.69 88888.00 2010-11-18 19:43:24.000 322 26260.73 238.71 -19572.69 88888.00 2010-11-18 19:43:25.000 322 26260.72 238.75 -19572.70 32748.00 2010-11-18 19:43:26.000 322 26260.71 238.74 -19572.72 88888.00 2010-11-18 19:43:27.000 322 26260.71 238.72 -19572.72 88888.00 2010-11-18 19:43:28.000 322 26260.70 238.70 -19572.70 88888.00 2010-11-18 19:43:29.000 322 26260.69 238.70 -19572.72 88888.00 2010-11-18 19:43:30.000 322 26260.70 238.68 -19572.73 32747.96 2010-11-18 19:43:31.000 322 26260.71 238.72 -19572.71 88888.00 2010-11-18 19:43:32.000 322 26260.69 238.68 -19572.71 88888.00 2010-11-18 19:43:33.000 322 26260.66 238.61 -19572.72 88888.00 2010-11-18 19:43:34.000 322 26260.64 238.62 -19572.72 88888.00 2010-11-18 19:43:35.000 322 26260.65 238.66 -19572.71 32747.94 2010-11-18 19:43:36.000 322 26260.63 238.72 -19572.71 88888.00 2010-11-18 19:43:37.000 322 26260.66 238.68 -19572.69 88888.00 2010-11-18 19:43:38.000 322 26260.69 238.65 -19572.70 88888.00 2010-11-18 19:43:39.000 322 26260.69 238.65 -19572.77 88888.00 2010-11-18 19:43:40.000 322 26260.72 238.68 -19572.77 32748.07 2010-11-18 19:43:41.000 322 26260.73 238.72 -19572.81 88888.00 2010-11-18 19:43:42.000 322 26260.73 238.69 -19572.80 88888.00 2010-11-18 19:43:43.000 322 26260.74 238.64 -19572.77 88888.00 2010-11-18 19:43:44.000 322 26260.74 238.65 -19572.76 88888.00 2010-11-18 19:43:45.000 322 26260.73 238.67 -19572.74 32748.03 2010-11-18 19:43:46.000 322 26260.72 238.72 -19572.75 88888.00 2010-11-18 19:43:47.000 322 26260.74 238.66 -19572.74 88888.00 2010-11-18 19:43:48.000 322 26260.74 238.56 -19572.75 88888.00 2010-11-18 19:43:49.000 322 26260.73 238.60 -19572.75 88888.00 2010-11-18 19:43:50.000 322 26260.73 238.69 -19572.76 32748.09 2010-11-18 19:43:51.000 322 26260.73 238.71 -19572.79 88888.00 2010-11-18 19:43:52.000 322 26260.71 238.67 -19572.81 88888.00 2010-11-18 19:43:53.000 322 26260.71 238.63 -19572.80 88888.00 2010-11-18 19:43:54.000 322 26260.72 238.65 -19572.78 88888.00 2010-11-18 19:43:55.000 322 26260.70 238.69 -19572.79 32747.96 2010-11-18 19:43:56.000 322 26260.70 238.69 -19572.80 88888.00 2010-11-18 19:43:57.000 322 26260.70 238.65 -19572.77 88888.00 2010-11-18 19:43:58.000 322 26260.68 238.65 -19572.81 88888.00 2010-11-18 19:43:59.000 322 26260.64 238.70 -19572.79 88888.00 2010-11-18 19:44:00.000 322 26260.61 238.71 -19572.81 32747.94 2010-11-18 19:44:01.000 322 26260.59 238.74 -19572.83 88888.00 2010-11-18 19:44:02.000 322 26260.60 238.71 -19572.84 88888.00 2010-11-18 19:44:03.000 322 26260.60 238.71 -19572.85 88888.00 2010-11-18 19:44:04.000 322 26260.60 238.74 -19572.84 88888.00 2010-11-18 19:44:05.000 322 26260.61 238.78 -19572.83 32747.96 2010-11-18 19:44:06.000 322 26260.59 238.81 -19572.83 88888.00 2010-11-18 19:44:07.000 322 26260.62 238.79 -19572.81 88888.00 2010-11-18 19:44:08.000 322 26260.63 238.73 -19572.81 88888.00 2010-11-18 19:44:09.000 322 26260.58 238.73 -19572.81 88888.00 2010-11-18 19:44:10.000 322 26260.63 238.75 -19572.80 32747.87 2010-11-18 19:44:11.000 322 26260.66 238.79 -19572.78 88888.00 2010-11-18 19:44:12.000 322 26260.65 238.73 -19572.78 88888.00 2010-11-18 19:44:13.000 322 26260.67 238.70 -19572.80 88888.00 2010-11-18 19:44:14.000 322 26260.67 238.71 -19572.81 88888.00 2010-11-18 19:44:15.000 322 26260.69 238.71 -19572.79 32748.04 2010-11-18 19:44:16.000 322 26260.70 238.73 -19572.81 88888.00 2010-11-18 19:44:17.000 322 26260.72 238.74 -19572.80 88888.00 2010-11-18 19:44:18.000 322 26260.76 238.71 -19572.81 88888.00 2010-11-18 19:44:19.000 322 26260.78 238.72 -19572.79 88888.00 2010-11-18 19:44:20.000 322 26260.78 238.79 -19572.79 32748.03 2010-11-18 19:44:21.000 322 26260.79 238.85 -19572.81 88888.00 2010-11-18 19:44:22.000 322 26260.78 238.84 -19572.77 88888.00 2010-11-18 19:44:23.000 322 26260.77 238.79 -19572.76 88888.00 2010-11-18 19:44:24.000 322 26260.78 238.79 -19572.79 88888.00 2010-11-18 19:44:25.000 322 26260.81 238.83 -19572.79 32748.10 2010-11-18 19:44:26.000 322 26260.81 238.88 -19572.78 88888.00 2010-11-18 19:44:27.000 322 26260.80 238.86 -19572.80 88888.00 2010-11-18 19:44:28.000 322 26260.78 238.82 -19572.80 88888.00 2010-11-18 19:44:29.000 322 26260.78 238.83 -19572.79 88888.00 2010-11-18 19:44:30.000 322 26260.78 238.85 -19572.77 32748.10 2010-11-18 19:44:31.000 322 26260.79 238.90 -19572.78 88888.00 2010-11-18 19:44:32.000 322 26260.75 238.90 -19572.78 88888.00 2010-11-18 19:44:33.000 322 26260.74 238.83 -19572.75 88888.00 2010-11-18 19:44:34.000 322 26260.75 238.86 -19572.76 88888.00 2010-11-18 19:44:35.000 322 26260.73 238.91 -19572.78 32747.87 2010-11-18 19:44:36.000 322 26260.70 238.95 -19572.76 88888.00 2010-11-18 19:44:37.000 322 26260.67 238.92 -19572.76 88888.00 2010-11-18 19:44:38.000 322 26260.67 238.87 -19572.76 88888.00 2010-11-18 19:44:39.000 322 26260.62 238.87 -19572.75 88888.00 2010-11-18 19:44:40.000 322 26260.60 238.89 -19572.76 32747.99 2010-11-18 19:44:41.000 322 26260.60 238.93 -19572.79 88888.00 2010-11-18 19:44:42.000 322 26260.58 238.92 -19572.78 88888.00 2010-11-18 19:44:43.000 322 26260.52 238.89 -19572.81 88888.00 2010-11-18 19:44:44.000 322 26260.51 238.90 -19572.81 88888.00 2010-11-18 19:44:45.000 322 26260.49 238.96 -19572.81 32747.89 2010-11-18 19:44:46.000 322 26260.48 238.99 -19572.81 88888.00 2010-11-18 19:44:47.000 322 26260.46 238.94 -19572.81 88888.00 2010-11-18 19:44:48.000 322 26260.47 238.90 -19572.84 88888.00 2010-11-18 19:44:49.000 322 26260.50 238.92 -19572.81 88888.00 2010-11-18 19:44:50.000 322 26260.49 238.95 -19572.79 32747.82 2010-11-18 19:44:51.000 322 26260.53 239.00 -19572.82 88888.00 2010-11-18 19:44:52.000 322 26260.55 238.97 -19572.83 88888.00 2010-11-18 19:44:53.000 322 26260.55 238.92 -19572.83 88888.00 2010-11-18 19:44:54.000 322 26260.56 238.91 -19572.80 88888.00 2010-11-18 19:44:55.000 322 26260.57 238.94 -19572.82 32747.91 2010-11-18 19:44:56.000 322 26260.58 238.97 -19572.83 88888.00 2010-11-18 19:44:57.000 322 26260.59 238.94 -19572.84 88888.00 2010-11-18 19:44:58.000 322 26260.58 238.94 -19572.83 88888.00 2010-11-18 19:44:59.000 322 26260.59 238.93 -19572.79 88888.00 2010-11-18 19:45:00.000 322 26260.60 238.98 -19572.81 32747.94 2010-11-18 19:45:01.000 322 26260.57 239.02 -19572.84 88888.00 2010-11-18 19:45:02.000 322 26260.55 238.95 -19572.84 88888.00 2010-11-18 19:45:03.000 322 26260.56 238.89 -19572.86 88888.00 2010-11-18 19:45:04.000 322 26260.56 238.89 -19572.83 88888.00 2010-11-18 19:45:05.000 322 26260.55 238.90 -19572.84 32747.95 2010-11-18 19:45:06.000 322 26260.57 238.96 -19572.85 88888.00 2010-11-18 19:45:07.000 322 26260.58 239.02 -19572.86 88888.00 2010-11-18 19:45:08.000 322 26260.59 238.96 -19572.84 88888.00 2010-11-18 19:45:09.000 322 26260.59 238.91 -19572.81 88888.00 2010-11-18 19:45:10.000 322 26260.60 238.95 -19572.82 32747.79 2010-11-18 19:45:11.000 322 26260.60 238.97 -19572.86 88888.00 2010-11-18 19:45:12.000 322 26260.59 238.98 -19572.85 88888.00 2010-11-18 19:45:13.000 322 26260.59 238.95 -19572.81 88888.00 2010-11-18 19:45:14.000 322 26260.61 238.96 -19572.80 88888.00 2010-11-18 19:45:15.000 322 26260.59 239.02 -19572.83 32747.93 2010-11-18 19:45:16.000 322 26260.60 239.04 -19572.85 88888.00 2010-11-18 19:45:17.000 322 26260.60 239.01 -19572.80 88888.00 2010-11-18 19:45:18.000 322 26260.62 239.00 -19572.78 88888.00 2010-11-18 19:45:19.000 322 26260.67 239.01 -19572.79 88888.00 2010-11-18 19:45:20.000 322 26260.65 239.06 -19572.82 32747.89 2010-11-18 19:45:21.000 322 26260.65 239.09 -19572.81 88888.00 2010-11-18 19:45:22.000 322 26260.59 239.07 -19572.79 88888.00 2010-11-18 19:45:23.000 322 26260.57 239.03 -19572.82 88888.00 2010-11-18 19:45:24.000 322 26260.58 239.05 -19572.81 88888.00 2010-11-18 19:45:25.000 322 26260.59 239.12 -19572.80 32747.92 2010-11-18 19:45:26.000 322 26260.63 239.14 -19572.79 88888.00 2010-11-18 19:45:27.000 322 26260.65 239.12 -19572.81 88888.00 2010-11-18 19:45:28.000 322 26260.63 239.09 -19572.79 88888.00 2010-11-18 19:45:29.000 322 26260.64 239.09 -19572.81 88888.00 2010-11-18 19:45:30.000 322 26260.62 239.11 -19572.81 32747.97 2010-11-18 19:45:31.000 322 26260.61 239.17 -19572.80 88888.00 2010-11-18 19:45:32.000 322 26260.66 239.15 -19572.80 88888.00 2010-11-18 19:45:33.000 322 26260.67 239.11 -19572.81 88888.00 2010-11-18 19:45:34.000 322 26260.67 239.12 -19572.81 88888.00 2010-11-18 19:45:35.000 322 26260.72 239.17 -19572.78 32748.00 2010-11-18 19:45:36.000 322 26260.74 239.22 -19572.78 88888.00 2010-11-18 19:45:37.000 322 26260.74 239.18 -19572.79 88888.00 2010-11-18 19:45:38.000 322 26260.75 239.17 -19572.77 88888.00 2010-11-18 19:45:39.000 322 26260.77 239.13 -19572.80 88888.00 2010-11-18 19:45:40.000 322 26260.76 239.17 -19572.76 32747.98 2010-11-18 19:45:41.000 322 26260.79 239.22 -19572.76 88888.00 2010-11-18 19:45:42.000 322 26260.79 239.19 -19572.78 88888.00 2010-11-18 19:45:43.000 322 26260.80 239.13 -19572.78 88888.00 2010-11-18 19:45:44.000 322 26260.81 239.19 -19572.77 88888.00 2010-11-18 19:45:45.000 322 26260.80 239.21 -19572.76 32748.06 2010-11-18 19:45:46.000 322 26260.80 239.22 -19572.77 88888.00 2010-11-18 19:45:47.000 322 26260.80 239.17 -19572.77 88888.00 2010-11-18 19:45:48.000 322 26260.80 239.15 -19572.75 88888.00 2010-11-18 19:45:49.000 322 26260.79 239.19 -19572.73 88888.00 2010-11-18 19:45:50.000 322 26260.83 239.22 -19572.74 32748.10 2010-11-18 19:45:51.000 322 26260.85 239.25 -19572.72 88888.00 2010-11-18 19:45:52.000 322 26260.84 239.21 -19572.77 88888.00 2010-11-18 19:45:53.000 322 26260.83 239.20 -19572.76 88888.00 2010-11-18 19:45:54.000 322 26260.82 239.24 -19572.75 88888.00 2010-11-18 19:45:55.000 322 26260.85 239.35 -19572.78 32748.16 2010-11-18 19:45:56.000 322 26260.85 239.37 -19572.80 88888.00 2010-11-18 19:45:57.000 322 26260.87 239.27 -19572.79 88888.00 2010-11-18 19:45:58.000 322 26260.86 239.26 -19572.79 88888.00 2010-11-18 19:45:59.000 322 26260.89 239.31 -19572.77 88888.00 2010-11-18 19:46:00.000 322 26260.90 239.34 -19572.73 32748.15 2010-11-18 19:46:01.000 322 26260.87 239.41 -19572.70 88888.00 2010-11-18 19:46:02.000 322 26260.87 239.42 -19572.70 88888.00 2010-11-18 19:46:03.000 322 26260.88 239.41 -19572.70 88888.00 2010-11-18 19:46:04.000 322 26260.93 239.42 -19572.75 88888.00 2010-11-18 19:46:05.000 322 26260.96 239.46 -19572.75 32748.13 2010-11-18 19:46:06.000 322 26260.95 239.51 -19572.76 88888.00 2010-11-18 19:46:07.000 322 26260.94 239.46 -19572.73 88888.00 2010-11-18 19:46:08.000 322 26260.98 239.47 -19572.74 88888.00 2010-11-18 19:46:09.000 322 26260.95 239.47 -19572.75 88888.00 2010-11-18 19:46:10.000 322 26260.94 239.56 -19572.77 32748.20 2010-11-18 19:46:11.000 322 26260.93 239.59 -19572.76 88888.00 2010-11-18 19:46:12.000 322 26260.91 239.52 -19572.73 88888.00 2010-11-18 19:46:13.000 322 26260.90 239.51 -19572.71 88888.00 2010-11-18 19:46:14.000 322 26260.93 239.54 -19572.73 88888.00 2010-11-18 19:46:15.000 322 26260.91 239.61 -19572.74 32748.16 2010-11-18 19:46:16.000 322 26260.91 239.67 -19572.74 88888.00 2010-11-18 19:46:17.000 322 26260.93 239.70 -19572.75 88888.00 2010-11-18 19:46:18.000 322 26260.93 239.74 -19572.78 88888.00 2010-11-18 19:46:19.000 322 26260.93 239.80 -19572.79 88888.00 2010-11-18 19:46:20.000 322 26260.97 239.88 -19572.81 32748.06 2010-11-18 19:46:21.000 322 26261.07 239.98 -19572.81 88888.00 2010-11-18 19:46:22.000 322 26261.18 240.07 -19572.82 88888.00 2010-11-18 19:46:23.000 322 26261.28 240.16 -19572.83 88888.00 2010-11-18 19:46:24.000 322 26261.42 240.26 -19572.83 88888.00 2010-11-18 19:46:25.000 322 26261.65 240.41 -19572.85 32748.43 2010-11-18 19:46:26.000 322 26261.91 240.51 -19572.90 88888.00 2010-11-18 19:46:27.000 322 26262.24 240.54 -19572.92 88888.00 2010-11-18 19:46:28.000 322 26262.54 240.54 -19572.96 88888.00 2010-11-18 19:46:29.000 322 26262.85 240.42 -19573.00 88888.00 2010-11-18 19:46:30.000 322 26263.18 240.29 -19573.04 32749.60 2010-11-18 19:46:31.000 322 26263.42 239.97 -19573.10 88888.00 2010-11-18 19:46:32.000 322 26263.55 239.46 -19573.11 88888.00 2010-11-18 19:46:33.000 322 26263.43 238.85 -19573.07 88888.00 2010-11-18 19:46:34.000 322 26262.99 238.34 -19573.01 88888.00 2010-11-18 19:46:35.000 322 26262.31 238.13 -19572.92 32750.57 2010-11-18 19:46:36.000 322 26261.62 238.19 -19572.83 88888.00 2010-11-18 19:46:37.000 322 26261.10 238.34 -19572.73 88888.00 2010-11-18 19:46:38.000 322 26260.77 238.58 -19572.69 88888.00 2010-11-18 19:46:39.000 322 26260.63 238.87 -19572.68 88888.00 2010-11-18 19:46:40.000 322 26260.61 239.17 -19572.68 32748.08 2010-11-18 19:46:41.000 322 26260.64 239.37 -19572.67 88888.00 2010-11-18 19:46:42.000 322 26260.68 239.46 -19572.68 88888.00 2010-11-18 19:46:43.000 322 26260.70 239.49 -19572.69 88888.00 2010-11-18 19:46:44.000 322 26260.71 239.52 -19572.71 88888.00 2010-11-18 19:46:45.000 322 26260.73 239.59 -19572.74 32748.00 2010-11-18 19:46:46.000 322 26260.73 239.69 -19572.76 88888.00 2010-11-18 19:46:47.000 322 26260.71 239.66 -19572.76 88888.00 2010-11-18 19:46:48.000 322 26260.73 239.58 -19572.70 88888.00 2010-11-18 19:46:49.000 322 26260.76 239.59 -19572.71 88888.00 2010-11-18 19:46:50.000 322 26260.76 239.64 -19572.68 32748.10 2010-11-18 19:46:51.000 322 26260.73 239.65 -19572.71 88888.00 2010-11-18 19:46:52.000 322 26260.74 239.65 -19572.72 88888.00 2010-11-18 19:46:53.000 322 26260.72 239.62 -19572.72 88888.00 2010-11-18 19:46:54.000 322 26260.68 239.61 -19572.76 88888.00 2010-11-18 19:46:55.000 322 26260.66 239.67 -19572.72 32747.93 2010-11-18 19:46:56.000 322 26260.69 239.69 -19572.74 88888.00 2010-11-18 19:46:57.000 322 26260.68 239.64 -19572.77 88888.00 2010-11-18 19:46:58.000 322 26260.65 239.60 -19572.74 88888.00 2010-11-18 19:46:59.000 322 26260.64 239.60 -19572.73 88888.00 2010-11-18 19:47:00.000 322 26260.62 239.66 -19572.76 32748.03 2010-11-18 19:47:01.000 322 26260.62 239.67 -19572.75 88888.00 2010-11-18 19:47:02.000 322 26260.65 239.59 -19572.75 88888.00 2010-11-18 19:47:03.000 322 26260.65 239.54 -19572.75 88888.00 2010-11-18 19:47:04.000 322 26260.65 239.53 -19572.79 88888.00 2010-11-18 19:47:05.000 322 26260.65 239.57 -19572.78 32748.05 2010-11-18 19:47:06.000 322 26260.66 239.61 -19572.84 88888.00 2010-11-18 19:47:07.000 322 26260.65 239.54 -19572.85 88888.00 2010-11-18 19:47:08.000 322 26260.70 239.53 -19572.81 88888.00 2010-11-18 19:47:09.000 322 26260.68 239.56 -19572.84 88888.00 2010-11-18 19:47:10.000 322 26260.69 239.64 -19572.83 32748.01 2010-11-18 19:47:11.000 322 26260.67 239.68 -19572.82 88888.00 2010-11-18 19:47:12.000 322 26260.65 239.63 -19572.84 88888.00 2010-11-18 19:47:13.000 322 26260.67 239.56 -19572.81 88888.00 2010-11-18 19:47:14.000 322 26260.70 239.58 -19572.79 88888.00 2010-11-18 19:47:15.000 322 26260.69 239.61 -19572.83 32747.99 2010-11-18 19:47:16.000 322 26260.67 239.66 -19572.84 88888.00 2010-11-18 19:47:17.000 322 26260.65 239.62 -19572.82 88888.00 2010-11-18 19:47:18.000 322 26260.68 239.58 -19572.79 88888.00 2010-11-18 19:47:19.000 322 26260.65 239.57 -19572.77 88888.00 2010-11-18 19:47:20.000 322 26260.66 239.57 -19572.77 32748.04 2010-11-18 19:47:21.000 322 26260.68 239.63 -19572.79 88888.00 2010-11-18 19:47:22.000 322 26260.66 239.59 -19572.81 88888.00 2010-11-18 19:47:23.000 322 26260.67 239.54 -19572.81 88888.00 2010-11-18 19:47:24.000 322 26260.63 239.57 -19572.81 88888.00 2010-11-18 19:47:25.000 322 26260.60 239.59 -19572.83 32748.00 2010-11-18 19:47:26.000 322 26260.61 239.59 -19572.84 88888.00 2010-11-18 19:47:27.000 322 26260.63 239.54 -19572.82 88888.00 2010-11-18 19:47:28.000 322 26260.64 239.51 -19572.85 88888.00 2010-11-18 19:47:29.000 322 26260.64 239.49 -19572.86 88888.00 2010-11-18 19:47:30.000 322 26260.62 239.57 -19572.87 32747.91 2010-11-18 19:47:31.000 322 26260.63 239.64 -19572.88 88888.00 2010-11-18 19:47:32.000 322 26260.63 239.60 -19572.87 88888.00 2010-11-18 19:47:33.000 322 26260.61 239.56 -19572.88 88888.00 2010-11-18 19:47:34.000 322 26260.63 239.55 -19572.87 88888.00 2010-11-18 19:47:35.000 322 26260.59 239.62 -19572.91 32747.98 2010-11-18 19:47:36.000 322 26260.60 239.65 -19572.94 88888.00 2010-11-18 19:47:37.000 322 26260.61 239.63 -19572.91 88888.00 2010-11-18 19:47:38.000 322 26260.60 239.61 -19572.89 88888.00 2010-11-18 19:47:39.000 322 26260.59 239.61 -19572.86 88888.00 2010-11-18 19:47:40.000 322 26260.58 239.65 -19572.87 32747.96 2010-11-18 19:47:41.000 322 26260.57 239.70 -19572.87 88888.00 2010-11-18 19:47:42.000 322 26260.54 239.69 -19572.89 88888.00 2010-11-18 19:47:43.000 322 26260.52 239.62 -19572.91 88888.00 2010-11-18 19:47:44.000 322 26260.52 239.63 -19572.88 88888.00 2010-11-18 19:47:45.000 322 26260.52 239.68 -19572.88 32747.87 2010-11-18 19:47:46.000 322 26260.51 239.71 -19572.87 88888.00 2010-11-18 19:47:47.000 322 26260.50 239.66 -19572.87 88888.00 2010-11-18 19:47:48.000 322 26260.50 239.70 -19572.88 88888.00 2010-11-18 19:47:49.000 322 26260.48 239.70 -19572.88 88888.00 2010-11-18 19:47:50.000 322 26260.48 239.72 -19572.87 32748.00 2010-11-18 19:47:51.000 322 26260.47 239.73 -19572.90 88888.00 2010-11-18 19:47:52.000 322 26260.53 239.67 -19572.89 88888.00 2010-11-18 19:47:53.000 322 26260.50 239.69 -19572.86 88888.00 2010-11-18 19:47:54.000 322 26260.50 239.69 -19572.85 88888.00 2010-11-18 19:47:55.000 322 26260.51 239.72 -19572.89 32748.00 2010-11-18 19:47:56.000 322 26260.51 239.73 -19572.89 88888.00 2010-11-18 19:47:57.000 322 26260.53 239.67 -19572.88 88888.00 2010-11-18 19:47:58.000 322 26260.51 239.64 -19572.85 88888.00 2010-11-18 19:47:59.000 322 26260.54 239.63 -19572.90 88888.00 2010-11-18 19:48:00.000 322 26260.53 239.69 -19572.90 32747.88 2010-11-18 19:48:01.000 322 26260.54 239.73 -19572.90 88888.00 2010-11-18 19:48:02.000 322 26260.56 239.71 -19572.88 88888.00 2010-11-18 19:48:03.000 322 26260.53 239.63 -19572.88 88888.00 2010-11-18 19:48:04.000 322 26260.57 239.62 -19572.88 88888.00 2010-11-18 19:48:05.000 322 26260.60 239.65 -19572.91 32747.97 2010-11-18 19:48:06.000 322 26260.61 239.70 -19572.91 88888.00 2010-11-18 19:48:07.000 322 26260.59 239.68 -19572.93 88888.00 2010-11-18 19:48:08.000 322 26260.57 239.64 -19572.88 88888.00 2010-11-18 19:48:09.000 322 26260.57 239.66 -19572.88 88888.00 2010-11-18 19:48:10.000 322 26260.59 239.66 -19572.90 32748.02 2010-11-18 19:48:11.000 322 26260.61 239.67 -19572.90 88888.00 2010-11-18 19:48:12.000 322 26260.61 239.62 -19572.92 88888.00 2010-11-18 19:48:13.000 322 26260.59 239.57 -19572.92 88888.00 2010-11-18 19:48:14.000 322 26260.60 239.58 -19572.94 88888.00 2010-11-18 19:48:15.000 322 26260.60 239.62 -19572.93 32747.92 2010-11-18 19:48:16.000 322 26260.58 239.68 -19572.92 88888.00 2010-11-18 19:48:17.000 322 26260.61 239.64 -19572.88 88888.00 2010-11-18 19:48:18.000 322 26260.63 239.59 -19572.90 88888.00 2010-11-18 19:48:19.000 322 26260.58 239.63 -19572.94 88888.00 2010-11-18 19:48:20.000 322 26260.58 239.70 -19572.91 32748.04 2010-11-18 19:48:21.000 322 26260.61 239.74 -19572.91 88888.00 2010-11-18 19:48:22.000 322 26260.60 239.68 -19572.90 88888.00 2010-11-18 19:48:23.000 322 26260.60 239.63 -19572.90 88888.00 2010-11-18 19:48:24.000 322 26260.62 239.64 -19572.92 88888.00 2010-11-18 19:48:25.000 322 26260.62 239.73 -19572.88 32748.09 2010-11-18 19:48:26.000 322 26260.66 239.75 -19572.84 88888.00 2010-11-18 19:48:27.000 322 26260.67 239.74 -19572.86 88888.00 2010-11-18 19:48:28.000 322 26260.68 239.70 -19572.86 88888.00 2010-11-18 19:48:29.000 322 26260.68 239.69 -19572.85 88888.00 2010-11-18 19:48:30.000 322 26260.71 239.71 -19572.86 32748.14 2010-11-18 19:48:31.000 322 26260.74 239.74 -19572.88 88888.00 2010-11-18 19:48:32.000 322 26260.76 239.73 -19572.86 88888.00 2010-11-18 19:48:33.000 322 26260.74 239.71 -19572.87 88888.00 2010-11-18 19:48:34.000 322 26260.72 239.71 -19572.88 88888.00 2010-11-18 19:48:35.000 322 26260.73 239.78 -19572.94 32748.12 2010-11-18 19:48:36.000 322 26260.73 239.83 -19572.92 88888.00 2010-11-18 19:48:37.000 322 26260.71 239.77 -19572.90 88888.00 2010-11-18 19:48:38.000 322 26260.67 239.72 -19572.91 88888.00 2010-11-18 19:48:39.000 322 26260.66 239.71 -19572.89 88888.00 2010-11-18 19:48:40.000 322 26260.58 239.77 -19572.90 32747.89 2010-11-18 19:48:41.000 322 26260.53 239.80 -19572.90 88888.00 2010-11-18 19:48:42.000 322 26260.49 239.75 -19572.90 88888.00 2010-11-18 19:48:43.000 322 26260.44 239.73 -19572.93 88888.00 2010-11-18 19:48:44.000 322 26260.41 239.72 -19572.93 88888.00 2010-11-18 19:48:45.000 322 26260.37 239.78 -19572.93 32747.86 2010-11-18 19:48:46.000 322 26260.32 239.81 -19572.94 88888.00 2010-11-18 19:48:47.000 322 26260.23 239.77 -19572.92 88888.00 2010-11-18 19:48:48.000 322 26260.23 239.67 -19572.88 88888.00 2010-11-18 19:48:49.000 322 26260.20 239.68 -19572.95 88888.00 2010-11-18 19:48:50.000 322 26260.15 239.72 -19572.97 32747.69 2010-11-18 19:48:51.000 322 26260.16 239.74 -19572.97 88888.00 2010-11-18 19:48:52.000 322 26260.13 239.75 -19572.99 88888.00 2010-11-18 19:48:53.000 322 26260.12 239.70 -19572.97 88888.00 2010-11-18 19:48:54.000 322 26260.11 239.66 -19572.96 88888.00 2010-11-18 19:48:55.000 322 26260.09 239.66 -19572.97 32747.65 2010-11-18 19:48:56.000 322 26260.07 239.71 -19573.02 88888.00 2010-11-18 19:48:57.000 322 26260.09 239.69 -19573.00 88888.00 2010-11-18 19:48:58.000 322 26260.04 239.61 -19573.02 88888.00 2010-11-18 19:48:59.000 322 26260.03 239.60 -19573.03 88888.00 2010-11-18 19:49:00.000 322 26260.02 239.65 -19573.04 32747.67 2010-11-18 19:49:01.000 322 26260.00 239.69 -19573.07 88888.00 2010-11-18 19:49:02.000 322 26259.97 239.68 -19573.07 88888.00 2010-11-18 19:49:03.000 322 26259.95 239.62 -19573.06 88888.00 2010-11-18 19:49:04.000 322 26259.95 239.60 -19573.04 88888.00 2010-11-18 19:49:05.000 322 26259.98 239.67 -19573.07 32747.64 2010-11-18 19:49:06.000 322 26260.01 239.71 -19573.09 88888.00 2010-11-18 19:49:07.000 322 26260.06 239.69 -19573.07 88888.00 2010-11-18 19:49:08.000 322 26260.11 239.71 -19573.08 88888.00 2010-11-18 19:49:09.000 322 26260.14 239.74 -19573.06 88888.00 2010-11-18 19:49:10.000 322 26260.20 239.84 -19573.04 32747.76 2010-11-18 19:49:11.000 322 26260.22 239.99 -19573.00 88888.00 2010-11-18 19:49:12.000 322 26260.20 240.05 -19572.99 88888.00 2010-11-18 19:49:13.000 322 26260.12 240.08 -19572.97 88888.00 2010-11-18 19:49:14.000 322 26259.98 240.07 -19572.92 88888.00 2010-11-18 19:49:15.000 322 26259.86 240.05 -19572.91 32747.67 2010-11-18 19:49:16.000 322 26259.81 239.98 -19572.93 88888.00 2010-11-18 19:49:17.000 322 26259.86 239.85 -19572.95 88888.00 2010-11-18 19:49:18.000 322 26259.91 239.79 -19572.98 88888.00 2010-11-18 19:49:19.000 322 26259.94 239.76 -19572.99 88888.00 2010-11-18 19:49:20.000 322 26260.01 239.76 -19573.03 32747.37 2010-11-18 19:49:21.000 322 26260.05 239.80 -19573.06 88888.00 2010-11-18 19:49:22.000 322 26260.09 239.80 -19573.05 88888.00 2010-11-18 19:49:23.000 322 26260.14 239.76 -19573.05 88888.00 2010-11-18 19:49:24.000 322 26260.22 239.75 -19573.06 88888.00 2010-11-18 19:49:25.000 322 26260.27 239.82 -19573.08 32747.73 2010-11-18 19:49:26.000 322 26260.28 239.86 -19573.08 88888.00 2010-11-18 19:49:27.000 322 26260.30 239.86 -19573.05 88888.00 2010-11-18 19:49:28.000 322 26260.38 239.78 -19573.02 88888.00 2010-11-18 19:49:29.000 322 26260.43 239.77 -19573.04 88888.00 2010-11-18 19:49:30.000 322 26260.46 239.81 -19573.04 32747.90 2010-11-18 19:49:31.000 322 26260.50 239.83 -19573.01 88888.00 2010-11-18 19:49:32.000 322 26260.55 239.81 -19573.04 88888.00 2010-11-18 19:49:33.000 322 26260.55 239.78 -19573.03 88888.00 2010-11-18 19:49:34.000 322 26260.58 239.76 -19573.02 88888.00 2010-11-18 19:49:35.000 322 26260.60 239.80 -19573.00 32748.01 2010-11-18 19:49:36.000 322 26260.65 239.87 -19573.00 88888.00 2010-11-18 19:49:37.000 322 26260.71 239.86 -19572.99 88888.00 2010-11-18 19:49:38.000 322 26260.72 239.85 -19572.96 88888.00 2010-11-18 19:49:39.000 322 26260.74 239.85 -19572.96 88888.00 2010-11-18 19:49:40.000 322 26260.73 239.89 -19572.91 32748.16 2010-11-18 19:49:41.000 322 26260.73 239.94 -19572.90 88888.00 2010-11-18 19:49:42.000 322 26260.76 239.91 -19572.88 88888.00 2010-11-18 19:49:43.000 322 26260.79 239.85 -19572.87 88888.00 2010-11-18 19:49:44.000 322 26260.78 239.83 -19572.86 88888.00 2010-11-18 19:49:45.000 322 26260.77 239.90 -19572.91 32748.10 2010-11-18 19:49:46.000 322 26260.81 239.98 -19572.89 88888.00 2010-11-18 19:49:47.000 322 26260.81 239.95 -19572.90 88888.00 2010-11-18 19:49:48.000 322 26260.80 239.94 -19572.92 88888.00 2010-11-18 19:49:49.000 322 26260.79 239.96 -19572.92 88888.00 2010-11-18 19:49:50.000 322 26260.83 239.98 -19572.91 32748.01 2010-11-18 19:49:51.000 322 26260.87 240.02 -19572.91 88888.00 2010-11-18 19:49:52.000 322 26260.91 240.01 -19572.90 88888.00 2010-11-18 19:49:53.000 322 26260.92 239.99 -19572.92 88888.00 2010-11-18 19:49:54.000 322 26260.87 240.01 -19572.92 88888.00 2010-11-18 19:49:55.000 322 26260.88 240.04 -19572.89 32748.23 2010-11-18 19:49:56.000 322 26260.95 240.05 -19572.89 88888.00 2010-11-18 19:49:57.000 322 26260.93 240.00 -19572.91 88888.00 2010-11-18 19:49:58.000 322 26260.97 240.00 -19572.89 88888.00 2010-11-18 19:49:59.000 322 26260.99 239.99 -19572.89 88888.00 2010-11-18 19:50:00.000 322 26261.01 240.04 -19572.90 32748.29 2010-11-18 19:50:01.000 322 26261.00 240.08 -19572.88 88888.00 2010-11-18 19:50:02.000 322 26261.03 240.07 -19572.87 88888.00 2010-11-18 19:50:03.000 322 26261.04 240.04 -19572.90 88888.00 2010-11-18 19:50:04.000 322 26261.04 240.04 -19572.90 88888.00 2010-11-18 19:50:05.000 322 26261.06 240.10 -19572.89 32748.21 2010-11-18 19:50:06.000 322 26261.09 240.11 -19572.90 88888.00 2010-11-18 19:50:07.000 322 26261.07 240.07 -19572.91 88888.00 2010-11-18 19:50:08.000 322 26261.09 240.07 -19572.90 88888.00 2010-11-18 19:50:09.000 322 26261.09 240.11 -19572.90 88888.00 2010-11-18 19:50:10.000 322 26261.06 240.15 -19572.90 32748.40 2010-11-18 19:50:11.000 322 26261.07 240.20 -19572.90 88888.00 2010-11-18 19:50:12.000 322 26261.09 240.19 -19572.90 88888.00 2010-11-18 19:50:13.000 322 26261.09 240.16 -19572.91 88888.00 2010-11-18 19:50:14.000 322 26261.08 240.15 -19572.94 88888.00 2010-11-18 19:50:15.000 322 26261.12 240.16 -19572.95 32748.33 2010-11-18 19:50:16.000 322 26261.09 240.18 -19572.90 88888.00 2010-11-18 19:50:17.000 322 26261.09 240.17 -19572.92 88888.00 2010-11-18 19:50:18.000 322 26261.09 240.14 -19572.95 88888.00 2010-11-18 19:50:19.000 322 26261.07 240.16 -19572.94 88888.00 2010-11-18 19:50:20.000 322 26261.05 240.19 -19572.90 32748.34 2010-11-18 19:50:21.000 322 26261.02 240.24 -19572.89 88888.00 2010-11-18 19:50:22.000 322 26260.99 240.22 -19572.88 88888.00 2010-11-18 19:50:23.000 322 26260.98 240.22 -19572.88 88888.00 2010-11-18 19:50:24.000 322 26260.95 240.21 -19572.90 88888.00 2010-11-18 19:50:25.000 322 26260.88 240.25 -19572.89 32748.19 2010-11-18 19:50:26.000 322 26260.82 240.29 -19572.90 88888.00 2010-11-18 19:50:27.000 322 26260.81 240.28 -19572.90 88888.00 2010-11-18 19:50:28.000 322 26260.76 240.27 -19572.88 88888.00 2010-11-18 19:50:29.000 322 26260.68 240.28 -19572.87 88888.00 2010-11-18 19:50:30.000 322 26260.59 240.31 -19572.87 32748.10 2010-11-18 19:50:31.000 322 26260.52 240.36 -19572.91 88888.00 2010-11-18 19:50:32.000 322 26260.48 240.34 -19572.91 88888.00 2010-11-18 19:50:33.000 322 26260.43 240.34 -19572.94 88888.00 2010-11-18 19:50:34.000 322 26260.37 240.33 -19572.92 88888.00 2010-11-18 19:50:35.000 322 26260.29 240.37 -19572.90 32747.95 2010-11-18 19:50:36.000 322 26260.25 240.48 -19572.93 88888.00 2010-11-18 19:50:37.000 322 26260.17 240.43 -19572.94 88888.00 2010-11-18 19:50:38.000 322 26260.11 240.43 -19572.97 88888.00 2010-11-18 19:50:39.000 322 26260.13 240.44 -19572.94 88888.00 2010-11-18 19:50:40.000 322 26260.14 240.51 -19572.95 32747.71 2010-11-18 19:50:41.000 322 26260.09 240.59 -19572.96 88888.00 2010-11-18 19:50:42.000 322 26260.10 240.56 -19572.99 88888.00 2010-11-18 19:50:43.000 322 26260.15 240.51 -19573.01 88888.00 2010-11-18 19:50:44.000 322 26260.17 240.54 -19573.03 88888.00 2010-11-18 19:50:45.000 322 26260.23 240.59 -19573.03 32747.71 2010-11-18 19:50:46.000 322 26260.30 240.63 -19573.02 88888.00 2010-11-18 19:50:47.000 322 26260.40 240.53 -19573.02 88888.00 2010-11-18 19:50:48.000 322 26260.41 240.40 -19573.03 88888.00 2010-11-18 19:50:49.000 322 26260.39 240.31 -19573.03 88888.00 2010-11-18 19:50:50.000 322 26260.33 240.26 -19573.02 32747.89 2010-11-18 19:50:51.000 322 26260.24 240.24 -19573.04 88888.00 2010-11-18 19:50:52.000 322 26260.20 240.17 -19573.02 88888.00 2010-11-18 19:50:53.000 322 26260.12 240.21 -19572.99 88888.00 2010-11-18 19:50:54.000 322 26260.09 240.23 -19573.01 88888.00 2010-11-18 19:50:55.000 322 26260.09 240.32 -19573.04 32747.67 2010-11-18 19:50:56.000 322 26260.10 240.40 -19573.04 88888.00 2010-11-18 19:50:57.000 322 26260.13 240.35 -19573.01 88888.00 2010-11-18 19:50:58.000 322 26260.15 240.35 -19573.01 88888.00 2010-11-18 19:50:59.000 322 26260.23 240.37 -19573.01 88888.00 2010-11-18 19:51:00.000 322 26260.25 240.43 -19573.01 32747.67 2010-11-18 19:51:01.000 322 26260.29 240.45 -19573.02 88888.00 2010-11-18 19:51:02.000 322 26260.30 240.40 -19573.04 88888.00 2010-11-18 19:51:03.000 322 26260.34 240.36 -19573.01 88888.00 2010-11-18 19:51:04.000 322 26260.37 240.36 -19573.04 88888.00 2010-11-18 19:51:05.000 322 26260.39 240.40 -19573.04 32747.91 2010-11-18 19:51:06.000 322 26260.41 240.43 -19572.98 88888.00 2010-11-18 19:51:07.000 322 26260.40 240.37 -19572.97 88888.00 2010-11-18 19:51:08.000 322 26260.41 240.31 -19572.97 88888.00 2010-11-18 19:51:09.000 322 26260.44 240.34 -19572.99 88888.00 2010-11-18 19:51:10.000 322 26260.47 240.40 -19573.01 32747.99 2010-11-18 19:51:11.000 322 26260.47 240.46 -19573.01 88888.00 2010-11-18 19:51:12.000 322 26260.51 240.42 -19573.03 88888.00 2010-11-18 19:51:13.000 322 26260.53 240.44 -19573.04 88888.00 2010-11-18 19:51:14.000 322 26260.56 240.47 -19573.03 88888.00 2010-11-18 19:51:15.000 322 26260.58 240.50 -19573.03 32747.98 2010-11-18 19:51:16.000 322 26260.61 240.53 -19573.04 88888.00 2010-11-18 19:51:17.000 322 26260.63 240.53 -19573.01 88888.00 2010-11-18 19:51:18.000 322 26260.64 240.53 -19572.97 88888.00 2010-11-18 19:51:19.000 322 26260.68 240.53 -19573.01 88888.00 2010-11-18 19:51:20.000 322 26260.70 240.61 -19573.05 32748.07 2010-11-18 19:51:21.000 322 26260.73 240.62 -19573.03 88888.00 2010-11-18 19:51:22.000 322 26260.76 240.57 -19572.99 88888.00 2010-11-18 19:51:23.000 322 26260.81 240.56 -19573.01 88888.00 2010-11-18 19:51:24.000 322 26260.88 240.56 -19573.03 88888.00 2010-11-18 19:51:25.000 322 26260.87 240.60 -19573.02 32748.15 2010-11-18 19:51:26.000 322 26260.87 240.64 -19572.99 88888.00 2010-11-18 19:51:27.000 322 26260.88 240.62 -19572.96 88888.00 2010-11-18 19:51:28.000 322 26260.94 240.53 -19572.93 88888.00 2010-11-18 19:51:29.000 322 26260.99 240.49 -19572.93 88888.00 2010-11-18 19:51:30.000 322 26261.04 240.54 -19572.91 32748.20 2010-11-18 19:51:31.000 322 26261.10 240.57 -19572.90 88888.00 2010-11-18 19:51:32.000 322 26261.19 240.51 -19572.89 88888.00 2010-11-18 19:51:33.000 322 26261.31 240.48 -19572.85 88888.00 2010-11-18 19:51:34.000 322 26261.47 240.45 -19572.82 88888.00 2010-11-18 19:51:35.000 322 26261.63 240.49 -19572.79 32748.43 2010-11-18 19:51:36.000 322 26261.88 240.56 -19572.72 88888.00 2010-11-18 19:51:37.000 322 26262.14 240.60 -19572.66 88888.00 2010-11-18 19:51:38.000 322 26262.40 240.75 -19572.57 88888.00 2010-11-18 19:51:39.000 322 26262.56 241.00 -19572.50 88888.00 2010-11-18 19:51:40.000 322 26262.55 241.37 -19572.45 32749.25 2010-11-18 19:51:41.000 322 26262.37 241.65 -19572.40 88888.00 2010-11-18 19:51:42.000 322 26262.07 241.77 -19572.39 88888.00 2010-11-18 19:51:43.000 322 26261.72 241.72 -19572.38 88888.00 2010-11-18 19:51:44.000 322 26261.45 241.59 -19572.41 88888.00 2010-11-18 19:51:45.000 322 26261.24 241.45 -19572.46 32748.67 2010-11-18 19:51:46.000 322 26261.12 241.29 -19572.53 88888.00 2010-11-18 19:51:47.000 322 26261.09 241.08 -19572.60 88888.00 2010-11-18 19:51:48.000 322 26261.10 240.87 -19572.62 88888.00 2010-11-18 19:51:49.000 322 26261.17 240.81 -19572.68 88888.00 2010-11-18 19:51:50.000 322 26261.23 240.84 -19572.71 32748.17 2010-11-18 19:51:51.000 322 26261.25 240.87 -19572.79 88888.00 2010-11-18 19:51:52.000 322 26261.26 240.84 -19572.76 88888.00 2010-11-18 19:51:53.000 322 26261.29 240.81 -19572.78 88888.00 2010-11-18 19:51:54.000 322 26261.32 240.79 -19572.79 88888.00 2010-11-18 19:51:55.000 322 26261.37 240.82 -19572.82 32748.41 2010-11-18 19:51:56.000 322 26261.39 240.85 -19572.83 88888.00 2010-11-18 19:51:57.000 322 26261.38 240.82 -19572.83 88888.00 2010-11-18 19:51:58.000 322 26261.38 240.76 -19572.83 88888.00 2010-11-18 19:51:59.000 322 26261.35 240.79 -19572.84 88888.00 2010-11-18 19:52:00.000 322 26261.35 240.81 -19572.88 32748.57 2010-11-18 19:52:01.000 322 26261.38 240.89 -19572.88 88888.00 2010-11-18 19:52:02.000 322 26261.40 240.86 -19572.87 88888.00 2010-11-18 19:52:03.000 322 26261.46 240.85 -19572.89 88888.00 2010-11-18 19:52:04.000 322 26261.47 240.88 -19572.89 88888.00 2010-11-18 19:52:05.000 322 26261.43 240.92 -19572.87 32748.54 2010-11-18 19:52:06.000 322 26261.44 240.94 -19572.86 88888.00 2010-11-18 19:52:07.000 322 26261.44 240.94 -19572.87 88888.00 2010-11-18 19:52:08.000 322 26261.42 240.90 -19572.88 88888.00 2010-11-18 19:52:09.000 322 26261.45 240.88 -19572.90 88888.00 2010-11-18 19:52:10.000 322 26261.45 240.91 -19572.92 32748.56 2010-11-18 19:52:11.000 322 26261.44 240.97 -19572.89 88888.00 2010-11-18 19:52:12.000 322 26261.40 240.94 -19572.89 88888.00 2010-11-18 19:52:13.000 322 26261.41 240.93 -19572.89 88888.00 2010-11-18 19:52:14.000 322 26261.46 240.95 -19572.85 88888.00 2010-11-18 19:52:15.000 322 26261.44 240.97 -19572.86 32748.57 2010-11-18 19:52:16.000 322 26261.42 241.02 -19572.89 88888.00 2010-11-18 19:52:17.000 322 26261.43 240.99 -19572.91 88888.00 2010-11-18 19:52:18.000 322 26261.42 240.98 -19572.89 88888.00 2010-11-18 19:52:19.000 322 26261.43 240.98 -19572.87 88888.00 2010-11-18 19:52:20.000 322 26261.44 241.05 -19572.86 32748.58 2010-11-18 19:52:21.000 322 26261.44 241.08 -19572.88 88888.00 2010-11-18 19:52:22.000 322 26261.45 241.05 -19572.83 88888.00 2010-11-18 19:52:23.000 322 26261.42 241.01 -19572.84 88888.00 2010-11-18 19:52:24.000 322 26261.42 240.96 -19572.84 88888.00 2010-11-18 19:52:25.000 322 26261.44 241.02 -19572.88 32748.59 2010-11-18 19:52:26.000 322 26261.46 241.06 -19572.87 88888.00 2010-11-18 19:52:27.000 322 26261.46 241.03 -19572.85 88888.00 2010-11-18 19:52:28.000 322 26261.48 241.00 -19572.86 88888.00 2010-11-18 19:52:29.000 322 26261.45 241.00 -19572.87 88888.00 2010-11-18 19:52:30.000 322 26261.45 241.07 -19572.87 32748.57 2010-11-18 19:52:31.000 322 26261.41 241.12 -19572.89 88888.00 2010-11-18 19:52:32.000 322 26261.34 241.09 -19572.90 88888.00 2010-11-18 19:52:33.000 322 26261.35 241.07 -19572.86 88888.00 2010-11-18 19:52:34.000 322 26261.37 241.09 -19572.84 88888.00 2010-11-18 19:52:35.000 322 26261.36 241.16 -19572.86 32748.52 2010-11-18 19:52:36.000 322 26261.36 241.23 -19572.91 88888.00 2010-11-18 19:52:37.000 322 26261.33 241.17 -19572.92 88888.00 2010-11-18 19:52:38.000 322 26261.33 241.13 -19572.91 88888.00 2010-11-18 19:52:39.000 322 26261.30 241.13 -19572.94 88888.00 2010-11-18 19:52:40.000 322 26261.27 241.20 -19572.96 32748.48 2010-11-18 19:52:41.000 322 26261.27 241.24 -19572.93 88888.00 2010-11-18 19:52:42.000 322 26261.32 241.20 -19572.90 88888.00 2010-11-18 19:52:43.000 322 26261.38 241.19 -19572.92 88888.00 2010-11-18 19:52:44.000 322 26261.39 241.19 -19572.92 88888.00 2010-11-18 19:52:45.000 322 26261.36 241.19 -19572.90 32748.65 2010-11-18 19:52:46.000 322 26261.37 241.26 -19572.88 88888.00 2010-11-18 19:52:47.000 322 26261.38 241.25 -19572.88 88888.00 2010-11-18 19:52:48.000 322 26261.41 241.20 -19572.88 88888.00 2010-11-18 19:52:49.000 322 26261.42 241.18 -19572.84 88888.00 2010-11-18 19:52:50.000 322 26261.41 241.23 -19572.85 32748.70 2010-11-18 19:52:51.000 322 26261.40 241.23 -19572.87 88888.00 2010-11-18 19:52:52.000 322 26261.41 241.19 -19572.90 88888.00 2010-11-18 19:52:53.000 322 26261.40 241.17 -19572.87 88888.00 2010-11-18 19:52:54.000 322 26261.41 241.19 -19572.87 88888.00 2010-11-18 19:52:55.000 322 26261.40 241.26 -19572.88 32748.62 2010-11-18 19:52:56.000 322 26261.39 241.31 -19572.84 88888.00 2010-11-18 19:52:57.000 322 26261.42 241.26 -19572.86 88888.00 2010-11-18 19:52:58.000 322 26261.42 241.24 -19572.87 88888.00 2010-11-18 19:52:59.000 322 26261.44 241.23 -19572.87 88888.00 2010-11-18 19:53:00.000 322 26261.44 241.31 -19572.88 32748.60 2010-11-18 19:53:01.000 322 26261.44 241.34 -19572.89 88888.00 2010-11-18 19:53:02.000 322 26261.45 241.28 -19572.89 88888.00 2010-11-18 19:53:03.000 322 26261.43 241.27 -19572.88 88888.00 2010-11-18 19:53:04.000 322 26261.42 241.27 -19572.91 88888.00 2010-11-18 19:53:05.000 322 26261.41 241.26 -19572.90 32748.59 2010-11-18 19:53:06.000 322 26261.45 241.34 -19572.87 88888.00 2010-11-18 19:53:07.000 322 26261.48 241.32 -19572.85 88888.00 2010-11-18 19:53:08.000 322 26261.48 241.28 -19572.83 88888.00 2010-11-18 19:53:09.000 322 26261.45 241.31 -19572.85 88888.00 2010-11-18 19:53:10.000 322 26261.46 241.36 -19572.87 32748.67 2010-11-18 19:53:11.000 322 26261.47 241.40 -19572.89 88888.00 2010-11-18 19:53:12.000 322 26261.48 241.38 -19572.90 88888.00 2010-11-18 19:53:13.000 322 26261.50 241.37 -19572.90 88888.00 2010-11-18 19:53:14.000 322 26261.53 241.36 -19572.90 88888.00 2010-11-18 19:53:15.000 322 26261.51 241.44 -19572.90 32748.59 2010-11-18 19:53:16.000 322 26261.51 241.47 -19572.91 88888.00 2010-11-18 19:53:17.000 322 26261.52 241.40 -19572.92 88888.00 2010-11-18 19:53:18.000 322 26261.52 241.39 -19572.90 88888.00 2010-11-18 19:53:19.000 322 26261.51 241.45 -19572.86 88888.00 2010-11-18 19:53:20.000 322 26261.52 241.50 -19572.88 32748.78 2010-11-18 19:53:21.000 322 26261.51 241.55 -19572.91 88888.00 2010-11-18 19:53:22.000 322 26261.54 241.52 -19572.92 88888.00 2010-11-18 19:53:23.000 322 26261.53 241.53 -19572.92 88888.00 2010-11-18 19:53:24.000 322 26261.54 241.53 -19572.91 88888.00 2010-11-18 19:53:25.000 322 26261.52 241.56 -19572.90 32748.73 2010-11-18 19:53:26.000 322 26261.53 241.56 -19572.90 88888.00 2010-11-18 19:53:27.000 322 26261.54 241.55 -19572.92 88888.00 2010-11-18 19:53:28.000 322 26261.54 241.49 -19572.92 88888.00 2010-11-18 19:53:29.000 322 26261.55 241.51 -19572.92 88888.00 2010-11-18 19:53:30.000 322 26261.55 241.59 -19572.93 32748.73 2010-11-18 19:53:31.000 322 26261.54 241.64 -19572.92 88888.00 2010-11-18 19:53:32.000 322 26261.57 241.63 -19572.90 88888.00 2010-11-18 19:53:33.000 322 26261.58 241.61 -19572.86 88888.00 2010-11-18 19:53:34.000 322 26261.61 241.57 -19572.87 88888.00 2010-11-18 19:53:35.000 322 26261.59 241.62 -19572.91 32748.66 2010-11-18 19:53:36.000 322 26261.60 241.68 -19572.92 88888.00 2010-11-18 19:53:37.000 322 26261.58 241.62 -19572.94 88888.00 2010-11-18 19:53:38.000 322 26261.60 241.58 -19572.95 88888.00 2010-11-18 19:53:39.000 322 26261.59 241.60 -19572.92 88888.00 2010-11-18 19:53:40.000 322 26261.63 241.66 -19572.93 32748.77 2010-11-18 19:53:41.000 322 26261.68 241.68 -19572.95 88888.00 2010-11-18 19:53:42.000 322 26261.67 241.67 -19572.92 88888.00 2010-11-18 19:53:43.000 322 26261.65 241.63 -19572.91 88888.00 2010-11-18 19:53:44.000 322 26261.67 241.59 -19572.90 88888.00 2010-11-18 19:53:45.000 322 26261.66 241.64 -19572.90 32748.85 2010-11-18 19:53:46.000 322 26261.67 241.69 -19572.91 88888.00 2010-11-18 19:53:47.000 322 26261.70 241.64 -19572.90 88888.00 2010-11-18 19:53:48.000 322 26261.67 241.61 -19572.92 88888.00 2010-11-18 19:53:49.000 322 26261.67 241.66 -19572.92 88888.00 2010-11-18 19:53:50.000 322 26261.68 241.71 -19572.91 32748.82 2010-11-18 19:53:51.000 322 26261.67 241.74 -19572.93 88888.00 2010-11-18 19:53:52.000 322 26261.66 241.71 -19572.95 88888.00 2010-11-18 19:53:53.000 322 26261.64 241.70 -19572.92 88888.00 2010-11-18 19:53:54.000 322 26261.63 241.70 -19572.88 88888.00 2010-11-18 19:53:55.000 322 26261.64 241.75 -19572.90 32748.73 2010-11-18 19:53:56.000 322 26261.65 241.78 -19572.93 88888.00 2010-11-18 19:53:57.000 322 26261.63 241.72 -19572.92 88888.00 2010-11-18 19:53:58.000 322 26261.60 241.70 -19572.96 88888.00 2010-11-18 19:53:59.000 322 26261.58 241.68 -19572.94 88888.00 2010-11-18 19:54:00.000 322 26261.56 241.72 -19572.92 32748.73 2010-11-18 19:54:01.000 322 26261.54 241.76 -19572.93 88888.00 2010-11-18 19:54:02.000 322 26261.51 241.75 -19572.93 88888.00 2010-11-18 19:54:03.000 322 26261.49 241.75 -19572.94 88888.00 2010-11-18 19:54:04.000 322 26261.49 241.75 -19572.92 88888.00 2010-11-18 19:54:05.000 322 26261.50 241.78 -19572.90 32748.66 2010-11-18 19:54:06.000 322 26261.48 241.84 -19572.88 88888.00 2010-11-18 19:54:07.000 322 26261.46 241.81 -19572.88 88888.00 2010-11-18 19:54:08.000 322 26261.42 241.78 -19572.89 88888.00 2010-11-18 19:54:09.000 322 26261.43 241.75 -19572.94 88888.00 2010-11-18 19:54:10.000 322 26261.45 241.77 -19572.97 32748.67 2010-11-18 19:54:11.000 322 26261.46 241.77 -19572.95 88888.00 2010-11-18 19:54:12.000 322 26261.42 241.72 -19572.89 88888.00 2010-11-18 19:54:13.000 322 26261.42 241.70 -19572.91 88888.00 2010-11-18 19:54:14.000 322 26261.42 241.71 -19572.96 88888.00 2010-11-18 19:54:15.000 322 26261.43 241.75 -19572.94 32748.58 2010-11-18 19:54:16.000 322 26261.46 241.76 -19572.94 88888.00 2010-11-18 19:54:17.000 322 26261.47 241.75 -19572.92 88888.00 2010-11-18 19:54:18.000 322 26261.49 241.71 -19572.92 88888.00 2010-11-18 19:54:19.000 322 26261.48 241.70 -19572.89 88888.00 2010-11-18 19:54:20.000 322 26261.47 241.74 -19572.93 32748.74 2010-11-18 19:54:21.000 322 26261.49 241.79 -19572.97 88888.00 2010-11-18 19:54:22.000 322 26261.51 241.75 -19572.96 88888.00 2010-11-18 19:54:23.000 322 26261.55 241.71 -19572.97 88888.00 2010-11-18 19:54:24.000 322 26261.57 241.69 -19572.98 88888.00 2010-11-18 19:54:25.000 322 26261.57 241.72 -19572.97 32748.81 2010-11-18 19:54:26.000 322 26261.58 241.73 -19572.97 88888.00 2010-11-18 19:54:27.000 322 26261.62 241.69 -19572.97 88888.00 2010-11-18 19:54:28.000 322 26261.64 241.66 -19572.92 88888.00 2010-11-18 19:54:29.000 322 26261.64 241.65 -19572.93 88888.00 2010-11-18 19:54:30.000 322 26261.65 241.71 -19572.93 32748.74 2010-11-18 19:54:31.000 322 26261.67 241.76 -19572.97 88888.00 2010-11-18 19:54:32.000 322 26261.66 241.74 -19572.95 88888.00 2010-11-18 19:54:33.000 322 26261.69 241.71 -19572.95 88888.00 2010-11-18 19:54:34.000 322 26261.71 241.69 -19572.97 88888.00 2010-11-18 19:54:35.000 322 26261.74 241.75 -19572.95 32748.80 2010-11-18 19:54:36.000 322 26261.71 241.76 -19572.95 88888.00 2010-11-18 19:54:37.000 322 26261.71 241.75 -19572.94 88888.00 2010-11-18 19:54:38.000 322 26261.71 241.73 -19572.95 88888.00 2010-11-18 19:54:39.000 322 26261.73 241.70 -19572.96 88888.00 2010-11-18 19:54:40.000 322 26261.71 241.75 -19572.96 32748.88 2010-11-18 19:54:41.000 322 26261.71 241.81 -19572.97 88888.00 2010-11-18 19:54:42.000 322 26261.71 241.78 -19572.96 88888.00 2010-11-18 19:54:43.000 322 26261.74 241.73 -19572.98 88888.00 2010-11-18 19:54:44.000 322 26261.70 241.74 -19572.97 88888.00 2010-11-18 19:54:45.000 322 26261.69 241.76 -19572.95 32748.84 2010-11-18 19:54:46.000 322 26261.70 241.79 -19572.97 88888.00 2010-11-18 19:54:47.000 322 26261.72 241.72 -19573.01 88888.00 2010-11-18 19:54:48.000 322 26261.73 241.70 -19573.02 88888.00 2010-11-18 19:54:49.000 322 26261.75 241.67 -19573.03 88888.00 2010-11-18 19:54:50.000 322 26261.72 241.70 -19573.01 32748.87 2010-11-18 19:54:51.000 322 26261.73 241.78 -19572.98 88888.00 2010-11-18 19:54:52.000 322 26261.71 241.76 -19572.97 88888.00 2010-11-18 19:54:53.000 322 26261.70 241.70 -19572.97 88888.00 2010-11-18 19:54:54.000 322 26261.70 241.73 -19572.96 88888.00 2010-11-18 19:54:55.000 322 26261.71 241.76 -19572.97 32748.89 2010-11-18 19:54:56.000 322 26261.71 241.78 -19572.97 88888.00 2010-11-18 19:54:57.000 322 26261.69 241.73 -19572.98 88888.00 2010-11-18 19:54:58.000 322 26261.72 241.69 -19572.98 88888.00 2010-11-18 19:54:59.000 322 26261.74 241.73 -19572.97 88888.00 2010-11-18 19:55:00.000 322 26261.74 241.76 -19573.02 32748.98 2010-11-18 19:55:01.000 322 26261.76 241.79 -19572.98 88888.00 2010-11-18 19:55:02.000 322 26261.79 241.74 -19572.96 88888.00 2010-11-18 19:55:03.000 322 26261.84 241.70 -19572.99 88888.00 2010-11-18 19:55:04.000 322 26261.85 241.74 -19572.97 88888.00 2010-11-18 19:55:05.000 322 26261.83 241.79 -19572.97 32748.99 2010-11-18 19:55:06.000 322 26261.78 241.84 -19572.97 88888.00 2010-11-18 19:55:07.000 322 26261.82 241.81 -19572.98 88888.00 2010-11-18 19:55:08.000 322 26261.86 241.78 -19573.00 88888.00 2010-11-18 19:55:09.000 322 26261.83 241.76 -19572.99 88888.00 2010-11-18 19:55:10.000 322 26261.81 241.82 -19573.00 32749.05 2010-11-18 19:55:11.000 322 26261.81 241.85 -19572.97 88888.00 2010-11-18 19:55:12.000 322 26261.81 241.83 -19572.97 88888.00 2010-11-18 19:55:13.000 322 26261.78 241.79 -19572.99 88888.00 2010-11-18 19:55:14.000 322 26261.77 241.76 -19573.00 88888.00 2010-11-18 19:55:15.000 322 26261.77 241.84 -19572.99 32748.96 2010-11-18 19:55:16.000 322 26261.77 241.85 -19573.00 88888.00 2010-11-18 19:55:17.000 322 26261.74 241.84 -19573.01 88888.00 2010-11-18 19:55:18.000 322 26261.75 241.82 -19572.96 88888.00 2010-11-18 19:55:19.000 322 26261.75 241.81 -19572.98 88888.00 2010-11-18 19:55:20.000 322 26261.74 241.85 -19572.96 32748.89 2010-11-18 19:55:21.000 322 26261.73 241.88 -19572.99 88888.00 2010-11-18 19:55:22.000 322 26261.68 241.84 -19572.97 88888.00 2010-11-18 19:55:23.000 322 26261.66 241.80 -19572.95 88888.00 2010-11-18 19:55:24.000 322 26261.66 241.83 -19572.97 88888.00 2010-11-18 19:55:25.000 322 26261.65 241.84 -19573.01 32748.77 2010-11-18 19:55:26.000 322 26261.62 241.83 -19573.01 88888.00 2010-11-18 19:55:27.000 322 26261.61 241.81 -19573.04 88888.00 2010-11-18 19:55:28.000 322 26261.59 241.78 -19573.05 88888.00 2010-11-18 19:55:29.000 322 26261.61 241.79 -19573.02 88888.00 2010-11-18 19:55:30.000 322 26261.58 241.81 -19573.02 32748.82 2010-11-18 19:55:31.000 322 26261.55 241.85 -19573.00 88888.00 2010-11-18 19:55:32.000 322 26261.53 241.82 -19573.01 88888.00 2010-11-18 19:55:33.000 322 26261.51 241.79 -19573.00 88888.00 2010-11-18 19:55:34.000 322 26261.48 241.84 -19572.99 88888.00 2010-11-18 19:55:35.000 322 26261.48 241.86 -19572.97 32748.75 2010-11-18 19:55:36.000 322 26261.47 241.87 -19572.99 88888.00 2010-11-18 19:55:37.000 322 26261.45 241.83 -19572.97 88888.00 2010-11-18 19:55:38.000 322 26261.47 241.81 -19572.99 88888.00 2010-11-18 19:55:39.000 322 26261.47 241.78 -19573.04 88888.00 2010-11-18 19:55:40.000 322 26261.45 241.79 -19573.03 32748.68 2010-11-18 19:55:41.000 322 26261.43 241.83 -19573.06 88888.00 2010-11-18 19:55:42.000 322 26261.40 241.78 -19573.07 88888.00 2010-11-18 19:55:43.000 322 26261.42 241.75 -19573.07 88888.00 2010-11-18 19:55:44.000 322 26261.41 241.76 -19573.04 88888.00 2010-11-18 19:55:45.000 322 26261.43 241.77 -19573.03 32748.72 2010-11-18 19:55:46.000 322 26261.41 241.85 -19573.11 88888.00 2010-11-18 19:55:47.000 322 26261.42 241.85 -19573.12 88888.00 2010-11-18 19:55:48.000 322 26261.41 241.77 -19573.13 88888.00 2010-11-18 19:55:49.000 322 26261.44 241.78 -19573.11 88888.00 2010-11-18 19:55:50.000 322 26261.44 241.85 -19573.14 32748.71 2010-11-18 19:55:51.000 322 26261.43 241.88 -19573.14 88888.00 2010-11-18 19:55:52.000 322 26261.40 241.83 -19573.12 88888.00 2010-11-18 19:55:53.000 322 26261.39 241.84 -19573.13 88888.00 2010-11-18 19:55:54.000 322 26261.36 241.82 -19573.13 88888.00 2010-11-18 19:55:55.000 322 26261.40 241.90 -19573.18 32748.71 2010-11-18 19:55:56.000 322 26261.40 241.93 -19573.14 88888.00 2010-11-18 19:55:57.000 322 26261.40 241.88 -19573.12 88888.00 2010-11-18 19:55:58.000 322 26261.42 241.86 -19573.16 88888.00 2010-11-18 19:55:59.000 322 26261.42 241.89 -19573.18 88888.00 2010-11-18 19:56:00.000 322 26261.44 241.95 -19573.18 32748.71 2010-11-18 19:56:01.000 322 26261.44 241.97 -19573.20 88888.00 2010-11-18 19:56:02.000 322 26261.45 241.95 -19573.19 88888.00 2010-11-18 19:56:03.000 322 26261.47 241.92 -19573.18 88888.00 2010-11-18 19:56:04.000 322 26261.47 241.91 -19573.17 88888.00 2010-11-18 19:56:05.000 322 26261.45 241.95 -19573.16 32748.75 2010-11-18 19:56:06.000 322 26261.49 241.97 -19573.15 88888.00 2010-11-18 19:56:07.000 322 26261.52 241.97 -19573.15 88888.00 2010-11-18 19:56:08.000 322 26261.51 241.90 -19573.17 88888.00 2010-11-18 19:56:09.000 322 26261.53 241.88 -19573.13 88888.00 2010-11-18 19:56:10.000 322 26261.56 241.89 -19573.12 32748.71 2010-11-18 19:56:11.000 322 26261.58 241.95 -19573.10 88888.00 2010-11-18 19:56:12.000 322 26261.63 241.91 -19573.10 88888.00 2010-11-18 19:56:13.000 322 26261.68 241.92 -19573.12 88888.00 2010-11-18 19:56:14.000 322 26261.74 241.90 -19573.12 88888.00 2010-11-18 19:56:15.000 322 26261.75 241.96 -19573.14 32748.84 2010-11-18 19:56:16.000 322 26261.74 242.02 -19573.17 88888.00 2010-11-18 19:56:17.000 322 26261.80 241.99 -19573.17 88888.00 2010-11-18 19:56:18.000 322 26261.79 242.00 -19573.17 88888.00 2010-11-18 19:56:19.000 322 26261.79 242.02 -19573.16 88888.00 2010-11-18 19:56:20.000 322 26261.84 242.03 -19573.13 32748.93 2010-11-18 19:56:21.000 322 26261.87 242.08 -19573.12 88888.00 2010-11-18 19:56:22.000 322 26261.88 242.07 -19573.12 88888.00 2010-11-18 19:56:23.000 322 26261.90 241.98 -19573.13 88888.00 2010-11-18 19:56:24.000 322 26261.91 241.96 -19573.13 88888.00 2010-11-18 19:56:25.000 322 26261.93 242.04 -19573.14 32748.98 2010-11-18 19:56:26.000 322 26261.93 242.07 -19573.15 88888.00 2010-11-18 19:56:27.000 322 26261.89 242.05 -19573.13 88888.00 2010-11-18 19:56:28.000 322 26261.86 242.03 -19573.11 88888.00 2010-11-18 19:56:29.000 322 26261.85 242.03 -19573.11 88888.00 2010-11-18 19:56:30.000 322 26261.85 242.09 -19573.13 32749.10 2010-11-18 19:56:31.000 322 26261.83 242.13 -19573.13 88888.00 2010-11-18 19:56:32.000 322 26261.78 242.07 -19573.12 88888.00 2010-11-18 19:56:33.000 322 26261.74 242.05 -19573.10 88888.00 2010-11-18 19:56:34.000 322 26261.69 242.06 -19573.11 88888.00 2010-11-18 19:56:35.000 322 26261.63 242.09 -19573.12 32748.99 2010-11-18 19:56:36.000 322 26261.60 242.12 -19573.11 88888.00 2010-11-18 19:56:37.000 322 26261.54 242.09 -19573.15 88888.00 2010-11-18 19:56:38.000 322 26261.50 242.04 -19573.15 88888.00 2010-11-18 19:56:39.000 322 26261.46 242.07 -19573.16 88888.00 2010-11-18 19:56:40.000 322 26261.44 242.06 -19573.16 32748.85 2010-11-18 19:56:41.000 322 26261.42 242.06 -19573.19 88888.00 2010-11-18 19:56:42.000 322 26261.35 242.05 -19573.24 88888.00 2010-11-18 19:56:43.000 322 26261.24 242.00 -19573.22 88888.00 2010-11-18 19:56:44.000 322 26261.20 242.00 -19573.19 88888.00 2010-11-18 19:56:45.000 322 26261.17 242.04 -19573.19 32748.71 2010-11-18 19:56:46.000 322 26261.12 242.06 -19573.22 88888.00 2010-11-18 19:56:47.000 322 26261.06 242.03 -19573.22 88888.00 2010-11-18 19:56:48.000 322 26261.01 242.01 -19573.20 88888.00 2010-11-18 19:56:49.000 322 26260.95 241.99 -19573.23 88888.00 2010-11-18 19:56:50.000 322 26260.91 241.99 -19573.23 32748.45 2010-11-18 19:56:51.000 322 26260.89 242.05 -19573.25 88888.00 2010-11-18 19:56:52.000 322 26260.86 242.02 -19573.24 88888.00 2010-11-18 19:56:53.000 322 26260.84 242.00 -19573.28 88888.00 2010-11-18 19:56:54.000 322 26260.81 242.04 -19573.30 88888.00 2010-11-18 19:56:55.000 322 26260.77 242.08 -19573.30 32748.29 2010-11-18 19:56:56.000 322 26260.76 242.13 -19573.29 88888.00 2010-11-18 19:56:57.000 322 26260.72 242.09 -19573.30 88888.00 2010-11-18 19:56:58.000 322 26260.69 242.06 -19573.30 88888.00 2010-11-18 19:56:59.000 322 26260.67 242.06 -19573.31 88888.00 2010-11-18 19:57:00.000 322 26260.71 242.10 -19573.33 32748.32 2010-11-18 19:57:01.000 322 26260.70 242.16 -19573.33 88888.00 2010-11-18 19:57:02.000 322 26260.69 242.13 -19573.30 88888.00 2010-11-18 19:57:03.000 322 26260.69 242.09 -19573.31 88888.00 2010-11-18 19:57:04.000 322 26260.69 242.08 -19573.32 88888.00 2010-11-18 19:57:05.000 322 26260.68 242.12 -19573.34 32748.31 2010-11-18 19:57:06.000 322 26260.73 242.16 -19573.34 88888.00 2010-11-18 19:57:07.000 322 26260.76 242.14 -19573.30 88888.00 2010-11-18 19:57:08.000 322 26260.73 242.12 -19573.31 88888.00 2010-11-18 19:57:09.000 322 26260.76 242.15 -19573.32 88888.00 2010-11-18 19:57:10.000 322 26260.78 242.19 -19573.37 32748.33 2010-11-18 19:57:11.000 322 26260.82 242.19 -19573.36 88888.00 2010-11-18 19:57:12.000 322 26260.86 242.18 -19573.35 88888.00 2010-11-18 19:57:13.000 322 26260.84 242.16 -19573.36 88888.00 2010-11-18 19:57:14.000 322 26260.88 242.14 -19573.34 88888.00 2010-11-18 19:57:15.000 322 26260.93 242.19 -19573.34 32748.36 2010-11-18 19:57:16.000 322 26260.94 242.23 -19573.36 88888.00 2010-11-18 19:57:17.000 322 26260.93 242.19 -19573.36 88888.00 2010-11-18 19:57:18.000 322 26260.95 242.13 -19573.34 88888.00 2010-11-18 19:57:19.000 322 26260.97 242.12 -19573.33 88888.00 2010-11-18 19:57:20.000 322 26261.00 242.14 -19573.35 32748.63 2010-11-18 19:57:21.000 322 26261.02 242.21 -19573.35 88888.00 2010-11-18 19:57:22.000 322 26261.05 242.20 -19573.33 88888.00 2010-11-18 19:57:23.000 322 26261.04 242.18 -19573.31 88888.00 2010-11-18 19:57:24.000 322 26261.05 242.18 -19573.31 88888.00 2010-11-18 19:57:25.000 322 26261.08 242.18 -19573.33 32748.53 2010-11-18 19:57:26.000 322 26261.09 242.20 -19573.31 88888.00 2010-11-18 19:57:27.000 322 26261.09 242.20 -19573.30 88888.00 2010-11-18 19:57:28.000 322 26261.10 242.16 -19573.30 88888.00 2010-11-18 19:57:29.000 322 26261.10 242.13 -19573.30 88888.00 2010-11-18 19:57:30.000 322 26261.11 242.16 -19573.31 32748.57 2010-11-18 19:57:31.000 322 26261.13 242.24 -19573.30 88888.00 2010-11-18 19:57:32.000 322 26261.16 242.20 -19573.30 88888.00 2010-11-18 19:57:33.000 322 26261.15 242.15 -19573.33 88888.00 2010-11-18 19:57:34.000 322 26261.13 242.15 -19573.31 88888.00 2010-11-18 19:57:35.000 322 26261.15 242.21 -19573.33 32748.63 2010-11-18 19:57:36.000 322 26261.18 242.25 -19573.31 88888.00 2010-11-18 19:57:37.000 322 26261.16 242.19 -19573.29 88888.00 2010-11-18 19:57:38.000 322 26261.17 242.20 -19573.28 88888.00 2010-11-18 19:57:39.000 322 26261.15 242.22 -19573.29 88888.00 2010-11-18 19:57:40.000 322 26261.14 242.26 -19573.31 32748.59 2010-11-18 19:57:41.000 322 26261.13 242.32 -19573.34 88888.00 2010-11-18 19:57:42.000 322 26261.14 242.21 -19573.35 88888.00 2010-11-18 19:57:43.000 322 26261.14 242.17 -19573.34 88888.00 2010-11-18 19:57:44.000 322 26261.16 242.18 -19573.29 88888.00 2010-11-18 19:57:45.000 322 26261.16 242.23 -19573.30 32748.57 2010-11-18 19:57:46.000 322 26261.16 242.26 -19573.30 88888.00 2010-11-18 19:57:47.000 322 26261.16 242.20 -19573.30 88888.00 2010-11-18 19:57:48.000 322 26261.17 242.15 -19573.28 88888.00 2010-11-18 19:57:49.000 322 26261.15 242.20 -19573.30 88888.00 2010-11-18 19:57:50.000 322 26261.13 242.22 -19573.27 32748.65 2010-11-18 19:57:51.000 322 26261.10 242.23 -19573.28 88888.00 2010-11-18 19:57:52.000 322 26261.08 242.20 -19573.32 88888.00 2010-11-18 19:57:53.000 322 26261.08 242.16 -19573.28 88888.00 2010-11-18 19:57:54.000 322 26261.06 242.13 -19573.26 88888.00 2010-11-18 19:57:55.000 322 26261.05 242.19 -19573.30 32748.55 2010-11-18 19:57:56.000 322 26261.01 242.23 -19573.32 88888.00 2010-11-18 19:57:57.000 322 26260.97 242.15 -19573.33 88888.00 2010-11-18 19:57:58.000 322 26260.96 242.12 -19573.34 88888.00 2010-11-18 19:57:59.000 322 26260.93 242.12 -19573.34 88888.00 2010-11-18 19:58:00.000 322 26260.90 242.19 -19573.34 32748.38 2010-11-18 19:58:01.000 322 26260.90 242.22 -19573.36 88888.00 2010-11-18 19:58:02.000 322 26260.86 242.15 -19573.38 88888.00 2010-11-18 19:58:03.000 322 26260.80 242.14 -19573.37 88888.00 2010-11-18 19:58:04.000 322 26260.75 242.15 -19573.35 88888.00 2010-11-18 19:58:05.000 322 26260.73 242.25 -19573.34 32748.40 2010-11-18 19:58:06.000 322 26260.68 242.31 -19573.34 88888.00 2010-11-18 19:58:07.000 322 26260.68 242.28 -19573.37 88888.00 2010-11-18 19:58:08.000 322 26260.69 242.22 -19573.36 88888.00 2010-11-18 19:58:09.000 322 26260.65 242.22 -19573.37 88888.00 2010-11-18 19:58:10.000 322 26260.67 242.29 -19573.35 32748.27 2010-11-18 19:58:11.000 322 26260.68 242.36 -19573.35 88888.00 2010-11-18 19:58:12.000 322 26260.66 242.35 -19573.33 88888.00 2010-11-18 19:58:13.000 322 26260.62 242.29 -19573.29 88888.00 2010-11-18 19:58:14.000 322 26260.60 242.29 -19573.24 88888.00 2010-11-18 19:58:15.000 322 26260.59 242.35 -19573.22 32748.28 2010-11-18 19:58:16.000 322 26260.60 242.40 -19573.21 88888.00 2010-11-18 19:58:17.000 322 26260.66 242.40 -19573.19 88888.00 2010-11-18 19:58:18.000 322 26260.80 242.35 -19573.14 88888.00 2010-11-18 19:58:19.000 322 26260.98 242.38 -19573.13 88888.00 2010-11-18 19:58:20.000 322 26261.23 242.47 -19573.06 32748.21 2010-11-18 19:58:21.000 322 26261.60 242.56 -19573.01 88888.00 2010-11-18 19:58:22.000 322 26262.12 242.64 -19572.95 88888.00 2010-11-18 19:58:23.000 322 26262.56 242.81 -19572.87 88888.00 2010-11-18 19:58:24.000 322 26262.74 243.06 -19572.79 88888.00 2010-11-18 19:58:25.000 322 26262.61 243.25 -19572.73 32749.49 2010-11-18 19:58:26.000 322 26262.25 243.33 -19572.70 88888.00 2010-11-18 19:58:27.000 322 26261.80 243.08 -19572.70 88888.00 2010-11-18 19:58:28.000 322 26261.46 242.69 -19572.72 88888.00 2010-11-18 19:58:29.000 322 26261.18 242.36 -19572.81 88888.00 2010-11-18 19:58:30.000 322 26260.92 242.11 -19572.93 32748.65 2010-11-18 19:58:31.000 322 26260.65 241.91 -19573.01 88888.00 2010-11-18 19:58:32.000 322 26260.41 241.74 -19573.06 88888.00 2010-11-18 19:58:33.000 322 26260.24 241.67 -19573.15 88888.00 2010-11-18 19:58:34.000 322 26260.12 241.67 -19573.19 88888.00 2010-11-18 19:58:35.000 322 26260.00 241.75 -19573.23 32747.72 2010-11-18 19:58:36.000 322 26259.91 241.83 -19573.31 88888.00 2010-11-18 19:58:37.000 322 26259.91 241.83 -19573.33 88888.00 2010-11-18 19:58:38.000 322 26259.91 241.86 -19573.39 88888.00 2010-11-18 19:58:39.000 322 26259.87 241.93 -19573.42 88888.00 2010-11-18 19:58:40.000 322 26259.84 242.04 -19573.43 32747.75 2010-11-18 19:58:41.000 322 26259.80 242.12 -19573.46 88888.00 2010-11-18 19:58:42.000 322 26259.82 242.11 -19573.47 88888.00 2010-11-18 19:58:43.000 322 26259.83 242.10 -19573.49 88888.00 2010-11-18 19:58:44.000 322 26259.83 242.11 -19573.52 88888.00 2010-11-18 19:58:45.000 322 26259.84 242.17 -19573.54 32747.85 2010-11-18 19:58:46.000 322 26259.85 242.20 -19573.54 88888.00 2010-11-18 19:58:47.000 322 26259.88 242.19 -19573.53 88888.00 2010-11-18 19:58:48.000 322 26259.91 242.17 -19573.52 88888.00 2010-11-18 19:58:49.000 322 26259.91 242.18 -19573.52 88888.00 2010-11-18 19:58:50.000 322 26259.95 242.26 -19573.50 32747.89 2010-11-18 19:58:51.000 322 26259.95 242.29 -19573.53 88888.00 2010-11-18 19:58:52.000 322 26259.97 242.24 -19573.54 88888.00 2010-11-18 19:58:53.000 322 26260.01 242.21 -19573.55 88888.00 2010-11-18 19:58:54.000 322 26260.05 242.22 -19573.56 88888.00 2010-11-18 19:58:55.000 322 26260.08 242.27 -19573.58 32747.85 2010-11-18 19:58:56.000 322 26260.09 242.27 -19573.59 88888.00 2010-11-18 19:58:57.000 322 26260.12 242.22 -19573.56 88888.00 2010-11-18 19:58:58.000 322 26260.13 242.17 -19573.57 88888.00 2010-11-18 19:58:59.000 322 26260.15 242.19 -19573.58 88888.00 2010-11-18 19:59:00.000 322 26260.20 242.23 -19573.56 32748.07 2010-11-18 19:59:01.000 322 26260.22 242.28 -19573.55 88888.00 2010-11-18 19:59:02.000 322 26260.20 242.23 -19573.60 88888.00 2010-11-18 19:59:03.000 322 26260.22 242.20 -19573.57 88888.00 2010-11-18 19:59:04.000 322 26260.25 242.20 -19573.54 88888.00 2010-11-18 19:59:05.000 322 26260.26 242.24 -19573.54 32748.10 2010-11-18 19:59:06.000 322 26260.28 242.30 -19573.54 88888.00 2010-11-18 19:59:07.000 322 26260.27 242.28 -19573.53 88888.00 2010-11-18 19:59:08.000 322 26260.27 242.23 -19573.55 88888.00 2010-11-18 19:59:09.000 322 26260.25 242.25 -19573.55 88888.00 2010-11-18 19:59:10.000 322 26260.27 242.28 -19573.57 32748.04 2010-11-18 19:59:11.000 322 26260.27 242.32 -19573.55 88888.00 2010-11-18 19:59:12.000 322 26260.28 242.26 -19573.53 88888.00 2010-11-18 19:59:13.000 322 26260.26 242.19 -19573.53 88888.00 2010-11-18 19:59:14.000 322 26260.22 242.24 -19573.53 88888.00 2010-11-18 19:59:15.000 322 26260.24 242.29 -19573.55 32748.05 2010-11-18 19:59:16.000 322 26260.27 242.36 -19573.52 88888.00 2010-11-18 19:59:17.000 322 26260.28 242.32 -19573.54 88888.00 2010-11-18 19:59:18.000 322 26260.28 242.29 -19573.54 88888.00 2010-11-18 19:59:19.000 322 26260.28 242.28 -19573.53 88888.00 2010-11-18 19:59:20.000 322 26260.29 242.31 -19573.54 32748.18 2010-11-18 19:59:21.000 322 26260.33 242.36 -19573.57 88888.00 2010-11-18 19:59:22.000 322 26260.35 242.36 -19573.58 88888.00 2010-11-18 19:59:23.000 322 26260.33 242.32 -19573.61 88888.00 2010-11-18 19:59:24.000 322 26260.36 242.28 -19573.59 88888.00 2010-11-18 19:59:25.000 322 26260.36 242.33 -19573.56 32748.16 2010-11-18 19:59:26.000 322 26260.33 242.38 -19573.55 88888.00 2010-11-18 19:59:27.000 322 26260.36 242.31 -19573.55 88888.00 2010-11-18 19:59:28.000 322 26260.34 242.26 -19573.58 88888.00 2010-11-18 19:59:29.000 322 26260.29 242.27 -19573.58 88888.00 2010-11-18 19:59:30.000 322 26260.32 242.32 -19573.61 32748.24 2010-11-18 19:59:31.000 322 26260.31 242.37 -19573.58 88888.00 2010-11-18 19:59:32.000 322 26260.33 242.30 -19573.57 88888.00 2010-11-18 19:59:33.000 322 26260.30 242.27 -19573.55 88888.00 2010-11-18 19:59:34.000 322 26260.28 242.27 -19573.57 88888.00 2010-11-18 19:59:35.000 322 26260.29 242.34 -19573.61 32748.06 2010-11-18 19:59:36.000 322 26260.26 242.37 -19573.60 88888.00 2010-11-18 19:59:37.000 322 26260.20 242.35 -19573.56 88888.00 2010-11-18 19:59:38.000 322 26260.22 242.29 -19573.57 88888.00 2010-11-18 19:59:39.000 322 26260.17 242.31 -19573.57 88888.00 2010-11-18 19:59:40.000 322 26260.19 242.33 -19573.56 32748.08 2010-11-18 19:59:41.000 322 26260.18 242.37 -19573.57 88888.00 2010-11-18 19:59:42.000 322 26260.15 242.36 -19573.54 88888.00 2010-11-18 19:59:43.000 322 26260.12 242.32 -19573.54 88888.00 2010-11-18 19:59:44.000 322 26260.08 242.34 -19573.56 88888.00 2010-11-18 19:59:45.000 322 26260.11 242.36 -19573.57 32748.03 2010-11-18 19:59:46.000 322 26260.11 242.38 -19573.56 88888.00 2010-11-18 19:59:47.000 322 26260.14 242.35 -19573.55 88888.00 2010-11-18 19:59:48.000 322 26260.14 242.31 -19573.58 88888.00 2010-11-18 19:59:49.000 322 26260.15 242.31 -19573.61 88888.00 2010-11-18 19:59:50.000 322 26260.16 242.37 -19573.61 32748.05 2010-11-18 19:59:51.000 322 26260.18 242.45 -19573.59 88888.00 2010-11-18 19:59:52.000 322 26260.19 242.40 -19573.59 88888.00 2010-11-18 19:59:53.000 322 26260.18 242.35 -19573.56 88888.00 2010-11-18 19:59:54.000 322 26260.16 242.33 -19573.55 88888.00 2010-11-18 19:59:55.000 322 26260.17 242.39 -19573.57 32748.13 2010-11-18 19:59:56.000 322 26260.19 242.41 -19573.53 88888.00 2010-11-18 19:59:57.000 322 26260.18 242.37 -19573.57 88888.00 2010-11-18 19:59:58.000 322 26260.15 242.36 -19573.56 88888.00 2010-11-18 19:59:59.000 322 26260.12 242.42 -19573.55 88888.00 2010-11-18 20:00:00.000 322 26260.12 242.47 -19573.56 32748.16 2010-11-18 20:00:01.000 322 26260.14 242.51 -19573.56 88888.00 2010-11-18 20:00:02.000 322 26260.17 242.49 -19573.58 88888.00 2010-11-18 20:00:03.000 322 26260.15 242.39 -19573.61 88888.00 2010-11-18 20:00:04.000 322 26260.15 242.38 -19573.60 88888.00 2010-11-18 20:00:05.000 322 26260.16 242.43 -19573.60 32748.06 2010-11-18 20:00:06.000 322 26260.13 242.50 -19573.60 88888.00 2010-11-18 20:00:07.000 322 26260.10 242.48 -19573.61 88888.00 2010-11-18 20:00:08.000 322 26260.08 242.43 -19573.64 88888.00 2010-11-18 20:00:09.000 322 26260.10 242.43 -19573.60 88888.00 2010-11-18 20:00:10.000 322 26260.09 242.44 -19573.60 32748.04 2010-11-18 20:00:11.000 322 26260.08 242.47 -19573.59 88888.00 2010-11-18 20:00:12.000 322 26260.06 242.43 -19573.58 88888.00 2010-11-18 20:00:13.000 322 26260.06 242.36 -19573.56 88888.00 2010-11-18 20:00:14.000 322 26260.03 242.38 -19573.58 88888.00 2010-11-18 20:00:15.000 322 26260.06 242.44 -19573.62 32748.07 2010-11-18 20:00:16.000 322 26260.05 242.49 -19573.59 88888.00 2010-11-18 20:00:17.000 322 26260.00 242.45 -19573.59 88888.00 2010-11-18 20:00:18.000 322 26259.94 242.44 -19573.56 88888.00 2010-11-18 20:00:19.000 322 26259.93 242.42 -19573.55 88888.00 2010-11-18 20:00:20.000 322 26259.92 242.46 -19573.57 32747.89 2010-11-18 20:00:21.000 322 26259.93 242.50 -19573.61 88888.00 2010-11-18 20:00:22.000 322 26259.93 242.49 -19573.63 88888.00 2010-11-18 20:00:23.000 322 26259.90 242.46 -19573.65 88888.00 2010-11-18 20:00:24.000 322 26259.89 242.45 -19573.65 88888.00 2010-11-18 20:00:25.000 322 26259.88 242.57 -19573.65 32748.00 2010-11-18 20:00:26.000 322 26259.89 242.61 -19573.67 88888.00 2010-11-18 20:00:27.000 322 26259.85 242.56 -19573.64 88888.00 2010-11-18 20:00:28.000 322 26259.81 242.47 -19573.65 88888.00 2010-11-18 20:00:29.000 322 26259.79 242.46 -19573.65 88888.00 2010-11-18 20:00:30.000 322 26259.76 242.53 -19573.67 32747.87 2010-11-18 20:00:31.000 322 26259.70 242.59 -19573.68 88888.00 2010-11-18 20:00:32.000 322 26259.67 242.58 -19573.67 88888.00 2010-11-18 20:00:33.000 322 26259.69 242.59 -19573.71 88888.00 2010-11-18 20:00:34.000 322 26259.67 242.57 -19573.70 88888.00 2010-11-18 20:00:35.000 322 26259.61 242.59 -19573.70 32747.75 2010-11-18 20:00:36.000 322 26259.56 242.62 -19573.73 88888.00 2010-11-18 20:00:37.000 322 26259.57 242.57 -19573.71 88888.00 2010-11-18 20:00:38.000 322 26259.57 242.53 -19573.74 88888.00 2010-11-18 20:00:39.000 322 26259.54 242.57 -19573.74 88888.00 2010-11-18 20:00:40.000 322 26259.50 242.59 -19573.72 32747.73 2010-11-18 20:00:41.000 322 26259.49 242.60 -19573.73 88888.00 2010-11-18 20:00:42.000 322 26259.47 242.55 -19573.71 88888.00 2010-11-18 20:00:43.000 322 26259.45 242.52 -19573.72 88888.00 2010-11-18 20:00:44.000 322 26259.42 242.57 -19573.74 88888.00 2010-11-18 20:00:45.000 322 26259.42 242.61 -19573.78 32747.57 2010-11-18 20:00:46.000 322 26259.43 242.61 -19573.79 88888.00 2010-11-18 20:00:47.000 322 26259.40 242.57 -19573.79 88888.00 2010-11-18 20:00:48.000 322 26259.39 242.54 -19573.78 88888.00 2010-11-18 20:00:49.000 322 26259.37 242.53 -19573.78 88888.00 2010-11-18 20:00:50.000 322 26259.37 242.58 -19573.77 32747.56 2010-11-18 20:00:51.000 322 26259.40 242.65 -19573.78 88888.00 2010-11-18 20:00:52.000 322 26259.41 242.58 -19573.79 88888.00 2010-11-18 20:00:53.000 322 26259.41 242.54 -19573.78 88888.00 2010-11-18 20:00:54.000 322 26259.40 242.53 -19573.79 88888.00 2010-11-18 20:00:55.000 322 26259.42 242.57 -19573.78 32747.44 2010-11-18 20:00:56.000 322 26259.44 242.60 -19573.79 88888.00 2010-11-18 20:00:57.000 322 26259.47 242.60 -19573.77 88888.00 2010-11-18 20:00:58.000 322 26259.45 242.58 -19573.74 88888.00 2010-11-18 20:00:59.000 322 26259.42 242.58 -19573.76 88888.00 2010-11-18 20:01:00.000 322 26259.44 242.64 -19573.76 32747.65 2010-11-18 20:01:01.000 322 26259.41 242.64 -19573.76 88888.00 2010-11-18 20:01:02.000 322 26259.43 242.60 -19573.77 88888.00 2010-11-18 20:01:03.000 322 26259.42 242.61 -19573.78 88888.00 2010-11-18 20:01:04.000 322 26259.39 242.58 -19573.77 88888.00 2010-11-18 20:01:05.000 322 26259.39 242.62 -19573.76 32747.65 2010-11-18 20:01:06.000 322 26259.42 242.64 -19573.80 88888.00 2010-11-18 20:01:07.000 322 26259.42 242.60 -19573.80 88888.00 2010-11-18 20:01:08.000 322 26259.45 242.61 -19573.79 88888.00 2010-11-18 20:01:09.000 322 26259.45 242.63 -19573.78 88888.00 2010-11-18 20:01:10.000 322 26259.44 242.69 -19573.79 32747.58 2010-11-18 20:01:11.000 322 26259.45 242.76 -19573.82 88888.00 2010-11-18 20:01:12.000 322 26259.47 242.74 -19573.77 88888.00 2010-11-18 20:01:13.000 322 26259.51 242.69 -19573.75 88888.00 2010-11-18 20:01:14.000 322 26259.52 242.70 -19573.78 88888.00 2010-11-18 20:01:15.000 322 26259.50 242.75 -19573.78 32747.65 2010-11-18 20:01:16.000 322 26259.55 242.80 -19573.80 88888.00 2010-11-18 20:01:17.000 322 26259.60 242.79 -19573.82 88888.00 2010-11-18 20:01:18.000 322 26259.63 242.76 -19573.80 88888.00 2010-11-18 20:01:19.000 322 26259.65 242.76 -19573.78 88888.00 2010-11-18 20:01:20.000 322 26259.67 242.81 -19573.79 32747.65 2010-11-18 20:01:21.000 322 26259.67 242.81 -19573.81 88888.00 2010-11-18 20:01:22.000 322 26259.70 242.78 -19573.78 88888.00 2010-11-18 20:01:23.000 322 26259.72 242.77 -19573.76 88888.00 2010-11-18 20:01:24.000 322 26259.76 242.78 -19573.76 88888.00 2010-11-18 20:01:25.000 322 26259.78 242.77 -19573.75 32747.84 2010-11-18 20:01:26.000 322 26259.81 242.83 -19573.76 88888.00 2010-11-18 20:01:27.000 322 26259.82 242.78 -19573.74 88888.00 2010-11-18 20:01:28.000 322 26259.84 242.73 -19573.76 88888.00 2010-11-18 20:01:29.000 322 26259.84 242.73 -19573.75 88888.00 2010-11-18 20:01:30.000 322 26259.86 242.75 -19573.73 32747.75 2010-11-18 20:01:31.000 322 26259.89 242.80 -19573.74 88888.00 2010-11-18 20:01:32.000 322 26259.92 242.78 -19573.73 88888.00 2010-11-18 20:01:33.000 322 26259.92 242.74 -19573.73 88888.00 2010-11-18 20:01:34.000 322 26259.91 242.74 -19573.73 88888.00 2010-11-18 20:01:35.000 322 26259.93 242.79 -19573.74 32747.86 2010-11-18 20:01:36.000 322 26259.91 242.82 -19573.72 88888.00 2010-11-18 20:01:37.000 322 26259.91 242.77 -19573.73 88888.00 2010-11-18 20:01:38.000 322 26259.92 242.74 -19573.74 88888.00 2010-11-18 20:01:39.000 322 26259.86 242.75 -19573.74 88888.00 2010-11-18 20:01:40.000 322 26259.86 242.79 -19573.73 32747.87 2010-11-18 20:01:41.000 322 26259.84 242.79 -19573.72 88888.00 2010-11-18 20:01:42.000 322 26259.81 242.73 -19573.72 88888.00 2010-11-18 20:01:43.000 322 26259.79 242.73 -19573.71 88888.00 2010-11-18 20:01:44.000 322 26259.75 242.73 -19573.72 88888.00 2010-11-18 20:01:45.000 322 26259.74 242.75 -19573.71 32747.79 2010-11-18 20:01:46.000 322 26259.73 242.77 -19573.74 88888.00 2010-11-18 20:01:47.000 322 26259.71 242.75 -19573.73 88888.00 2010-11-18 20:01:48.000 322 26259.66 242.74 -19573.78 88888.00 2010-11-18 20:01:49.000 322 26259.63 242.71 -19573.79 88888.00 2010-11-18 20:01:50.000 322 26259.57 242.71 -19573.81 32747.71 2010-11-18 20:01:51.000 322 26259.50 242.76 -19573.81 88888.00 2010-11-18 20:01:52.000 322 26259.47 242.68 -19573.81 88888.00 2010-11-18 20:01:53.000 322 26259.46 242.62 -19573.81 88888.00 2010-11-18 20:01:54.000 322 26259.42 242.67 -19573.82 88888.00 2010-11-18 20:01:55.000 322 26259.39 242.70 -19573.81 32747.68 2010-11-18 20:01:56.000 322 26259.37 242.70 -19573.79 88888.00 2010-11-18 20:01:57.000 322 26259.36 242.65 -19573.82 88888.00 2010-11-18 20:01:58.000 322 26259.30 242.64 -19573.83 88888.00 2010-11-18 20:01:59.000 322 26259.26 242.65 -19573.81 88888.00 2010-11-18 20:02:00.000 322 26259.28 242.66 -19573.84 32747.41 2010-11-18 20:02:01.000 322 26259.27 242.66 -19573.85 88888.00 2010-11-18 20:02:02.000 322 26259.22 242.56 -19573.83 88888.00 2010-11-18 20:02:03.000 322 26259.20 242.53 -19573.86 88888.00 2010-11-18 20:02:04.000 322 26259.19 242.54 -19573.92 88888.00 2010-11-18 20:02:05.000 322 26259.16 242.57 -19573.89 32747.37 2010-11-18 20:02:06.000 322 26259.13 242.57 -19573.91 88888.00 2010-11-18 20:02:07.000 322 26259.11 242.52 -19573.90 88888.00 2010-11-18 20:02:08.000 322 26259.12 242.48 -19573.91 88888.00 2010-11-18 20:02:09.000 322 26259.11 242.50 -19573.87 88888.00 2010-11-18 20:02:10.000 322 26259.06 242.55 -19573.90 32747.39 2010-11-18 20:02:11.000 322 26259.06 242.59 -19573.90 88888.00 2010-11-18 20:02:12.000 322 26259.03 242.51 -19573.92 88888.00 2010-11-18 20:02:13.000 322 26258.97 242.45 -19573.93 88888.00 2010-11-18 20:02:14.000 322 26258.96 242.41 -19573.92 88888.00 2010-11-18 20:02:15.000 322 26259.00 242.47 -19573.90 32747.36 2010-11-18 20:02:16.000 322 26259.00 242.53 -19573.91 88888.00 2010-11-18 20:02:17.000 322 26258.96 242.52 -19573.90 88888.00 2010-11-18 20:02:18.000 322 26258.93 242.51 -19573.89 88888.00 2010-11-18 20:02:19.000 322 26258.92 242.50 -19573.90 88888.00 2010-11-18 20:02:20.000 322 26258.88 242.53 -19573.92 32747.31 2010-11-18 20:02:21.000 322 26258.90 242.58 -19573.92 88888.00 2010-11-18 20:02:22.000 322 26258.88 242.55 -19573.92 88888.00 2010-11-18 20:02:23.000 322 26258.87 242.52 -19573.92 88888.00 2010-11-18 20:02:24.000 322 26258.86 242.56 -19573.96 88888.00 2010-11-18 20:02:25.000 322 26258.82 242.60 -19573.98 32747.26 2010-11-18 20:02:26.000 322 26258.79 242.65 -19574.01 88888.00 2010-11-18 20:02:27.000 322 26258.82 242.59 -19574.00 88888.00 2010-11-18 20:02:28.000 322 26258.83 242.56 -19573.98 88888.00 2010-11-18 20:02:29.000 322 26258.85 242.58 -19574.01 88888.00 2010-11-18 20:02:30.000 322 26258.85 242.63 -19574.01 32747.30 2010-11-18 20:02:31.000 322 26258.85 242.73 -19574.01 88888.00 2010-11-18 20:02:32.000 322 26258.83 242.69 -19573.99 88888.00 2010-11-18 20:02:33.000 322 26258.82 242.61 -19573.94 88888.00 2010-11-18 20:02:34.000 322 26258.79 242.65 -19573.96 88888.00 2010-11-18 20:02:35.000 322 26258.81 242.65 -19573.97 32747.33 2010-11-18 20:02:36.000 322 26258.82 242.70 -19573.96 88888.00 2010-11-18 20:02:37.000 322 26258.82 242.69 -19573.99 88888.00 2010-11-18 20:02:38.000 322 26258.84 242.64 -19573.99 88888.00 2010-11-18 20:02:39.000 322 26258.84 242.66 -19573.99 88888.00 2010-11-18 20:02:40.000 322 26258.82 242.67 -19573.97 32747.16 2010-11-18 20:02:41.000 322 26258.81 242.71 -19574.01 88888.00 2010-11-18 20:02:42.000 322 26258.84 242.70 -19573.99 88888.00 2010-11-18 20:02:43.000 322 26258.85 242.72 -19573.97 88888.00 2010-11-18 20:02:44.000 322 26258.84 242.72 -19573.98 88888.00 2010-11-18 20:02:45.000 322 26258.84 242.74 -19573.97 32747.27 2010-11-18 20:02:46.000 322 26258.87 242.78 -19574.00 88888.00 2010-11-18 20:02:47.000 322 26258.88 242.75 -19573.99 88888.00 2010-11-18 20:02:48.000 322 26258.91 242.73 -19574.00 88888.00 2010-11-18 20:02:49.000 322 26258.92 242.73 -19574.03 88888.00 2010-11-18 20:02:50.000 322 26258.91 242.78 -19574.03 32747.33 2010-11-18 20:02:51.000 322 26258.93 242.83 -19573.99 88888.00 2010-11-18 20:02:52.000 322 26258.92 242.78 -19574.02 88888.00 2010-11-18 20:02:53.000 322 26258.94 242.76 -19574.01 88888.00 2010-11-18 20:02:54.000 322 26258.94 242.76 -19574.03 88888.00 2010-11-18 20:02:55.000 322 26258.94 242.83 -19574.01 32747.38 2010-11-18 20:02:56.000 322 26258.95 242.84 -19574.03 88888.00 2010-11-18 20:02:57.000 322 26258.90 242.82 -19573.99 88888.00 2010-11-18 20:02:58.000 322 26258.94 242.79 -19573.97 88888.00 2010-11-18 20:02:59.000 322 26259.01 242.79 -19573.96 88888.00 2010-11-18 20:03:00.000 322 26259.05 242.85 -19573.98 32747.25 2010-11-18 20:03:01.000 322 26259.04 242.86 -19573.97 88888.00 2010-11-18 20:03:02.000 322 26259.06 242.82 -19573.97 88888.00 2010-11-18 20:03:03.000 322 26259.07 242.77 -19573.97 88888.00 2010-11-18 20:03:04.000 322 26259.04 242.77 -19573.96 88888.00 2010-11-18 20:03:05.000 322 26259.02 242.82 -19573.97 32747.39 2010-11-18 20:03:06.000 322 26259.02 242.88 -19573.94 88888.00 2010-11-18 20:03:07.000 322 26259.04 242.85 -19573.96 88888.00 2010-11-18 20:03:08.000 322 26259.03 242.81 -19573.94 88888.00 2010-11-18 20:03:09.000 322 26259.02 242.84 -19573.97 88888.00 2010-11-18 20:03:10.000 322 26259.05 242.86 -19573.95 32747.41 2010-11-18 20:03:11.000 322 26259.04 242.84 -19573.94 88888.00 2010-11-18 20:03:12.000 322 26259.07 242.85 -19573.92 88888.00 2010-11-18 20:03:13.000 322 26259.08 242.80 -19573.87 88888.00 2010-11-18 20:03:14.000 322 26259.08 242.78 -19573.86 88888.00 2010-11-18 20:03:15.000 322 26259.09 242.86 -19573.87 32747.38 2010-11-18 20:03:16.000 322 26259.12 242.87 -19573.89 88888.00 2010-11-18 20:03:17.000 322 26259.15 242.83 -19573.90 88888.00 2010-11-18 20:03:18.000 322 26259.19 242.78 -19573.88 88888.00 2010-11-18 20:03:19.000 322 26259.21 242.77 -19573.90 88888.00 2010-11-18 20:03:20.000 322 26259.19 242.84 -19573.90 32747.37 2010-11-18 20:03:21.000 322 26259.20 242.86 -19573.91 88888.00 2010-11-18 20:03:22.000 322 26259.22 242.81 -19573.90 88888.00 2010-11-18 20:03:23.000 322 26259.27 242.82 -19573.91 88888.00 2010-11-18 20:03:24.000 322 26259.29 242.79 -19573.92 88888.00 2010-11-18 20:03:25.000 322 26259.31 242.83 -19573.94 32747.51 2010-11-18 20:03:26.000 322 26259.29 242.88 -19573.90 88888.00 2010-11-18 20:03:27.000 322 26259.28 242.84 -19573.87 88888.00 2010-11-18 20:03:28.000 322 26259.29 242.82 -19573.90 88888.00 2010-11-18 20:03:29.000 322 26259.28 242.79 -19573.94 88888.00 2010-11-18 20:03:30.000 322 26259.30 242.83 -19573.93 32747.61 2010-11-18 20:03:31.000 322 26259.33 242.89 -19573.93 88888.00 2010-11-18 20:03:32.000 322 26259.35 242.85 -19573.92 88888.00 2010-11-18 20:03:33.000 322 26259.36 242.82 -19573.92 88888.00 2010-11-18 20:03:34.000 322 26259.38 242.84 -19573.91 88888.00 2010-11-18 20:03:35.000 322 26259.36 242.92 -19573.88 32747.43 2010-11-18 20:03:36.000 322 26259.36 243.01 -19573.89 88888.00 2010-11-18 20:03:37.000 322 26259.37 243.00 -19573.91 88888.00 2010-11-18 20:03:38.000 322 26259.35 242.97 -19573.87 88888.00 2010-11-18 20:03:39.000 322 26259.35 242.96 -19573.87 88888.00 2010-11-18 20:03:40.000 322 26259.35 242.99 -19573.86 32747.72 2010-11-18 20:03:41.000 322 26259.31 243.01 -19573.89 88888.00 2010-11-18 20:03:42.000 322 26259.35 243.00 -19573.91 88888.00 2010-11-18 20:03:43.000 322 26259.35 242.98 -19573.88 88888.00 2010-11-18 20:03:44.000 322 26259.34 242.99 -19573.88 88888.00 2010-11-18 20:03:45.000 322 26259.33 243.06 -19573.90 32747.65 2010-11-18 20:03:46.000 322 26259.33 243.10 -19573.89 88888.00 2010-11-18 20:03:47.000 322 26259.34 243.06 -19573.88 88888.00 2010-11-18 20:03:48.000 322 26259.34 243.07 -19573.89 88888.00 2010-11-18 20:03:49.000 322 26259.36 243.08 -19573.90 88888.00 2010-11-18 20:03:50.000 322 26259.33 243.07 -19573.91 32747.61 2010-11-18 20:03:51.000 322 26259.28 243.12 -19573.88 88888.00 2010-11-18 20:03:52.000 322 26259.29 243.08 -19573.86 88888.00 2010-11-18 20:03:53.000 322 26259.33 243.04 -19573.85 88888.00 2010-11-18 20:03:54.000 322 26259.36 243.03 -19573.89 88888.00 2010-11-18 20:03:55.000 322 26259.32 243.09 -19573.88 32747.58 2010-11-18 20:03:56.000 322 26259.28 243.12 -19573.92 88888.00 2010-11-18 20:03:57.000 322 26259.29 243.10 -19573.90 88888.00 2010-11-18 20:03:58.000 322 26259.29 243.07 -19573.91 88888.00 2010-11-18 20:03:59.000 322 26259.28 243.10 -19573.89 88888.00 2010-11-18 20:04:00.000 322 26259.28 243.16 -19573.90 32747.65 2010-11-18 20:04:01.000 322 26259.30 243.21 -19573.89 88888.00 2010-11-18 20:04:02.000 322 26259.28 243.16 -19573.88 88888.00 2010-11-18 20:04:03.000 322 26259.29 243.12 -19573.90 88888.00 2010-11-18 20:04:04.000 322 26259.27 243.10 -19573.91 88888.00 2010-11-18 20:04:05.000 322 26259.26 243.14 -19573.92 32747.60 2010-11-18 20:04:06.000 322 26259.29 243.19 -19573.92 88888.00 2010-11-18 20:04:07.000 322 26259.26 243.17 -19573.89 88888.00 2010-11-18 20:04:08.000 322 26259.27 243.09 -19573.88 88888.00 2010-11-18 20:04:09.000 322 26259.27 243.09 -19573.87 88888.00 2010-11-18 20:04:10.000 322 26259.27 243.15 -19573.84 32747.61 2010-11-18 20:04:11.000 322 26259.29 243.16 -19573.89 88888.00 2010-11-18 20:04:12.000 322 26259.27 243.08 -19573.90 88888.00 2010-11-18 20:04:13.000 322 26259.29 243.05 -19573.92 88888.00 2010-11-18 20:04:14.000 322 26259.30 243.04 -19573.93 88888.00 2010-11-18 20:04:15.000 322 26259.27 243.08 -19573.92 32747.61 2010-11-18 20:04:16.000 322 26259.28 243.09 -19573.91 88888.00 2010-11-18 20:04:17.000 322 26259.30 243.09 -19573.93 88888.00 2010-11-18 20:04:18.000 322 26259.33 243.01 -19573.93 88888.00 2010-11-18 20:04:19.000 322 26259.32 242.99 -19573.92 88888.00 2010-11-18 20:04:20.000 322 26259.32 243.01 -19573.91 32747.60 2010-11-18 20:04:21.000 322 26259.33 243.05 -19573.93 88888.00 2010-11-18 20:04:22.000 322 26259.37 243.03 -19573.93 88888.00 2010-11-18 20:04:23.000 322 26259.37 243.01 -19573.95 88888.00 2010-11-18 20:04:24.000 322 26259.37 243.02 -19573.94 88888.00 2010-11-18 20:04:25.000 322 26259.39 243.06 -19573.92 32747.54 2010-11-18 20:04:26.000 322 26259.38 243.07 -19573.95 88888.00 2010-11-18 20:04:27.000 322 26259.39 243.04 -19573.95 88888.00 2010-11-18 20:04:28.000 322 26259.42 243.03 -19573.91 88888.00 2010-11-18 20:04:29.000 322 26259.37 243.03 -19573.92 88888.00 2010-11-18 20:04:30.000 322 26259.33 243.10 -19573.95 32747.69 2010-11-18 20:04:31.000 322 26259.33 243.13 -19573.92 88888.00 2010-11-18 20:04:32.000 322 26259.36 243.13 -19573.93 88888.00 2010-11-18 20:04:33.000 322 26259.38 243.07 -19573.95 88888.00 2010-11-18 20:04:34.000 322 26259.42 243.07 -19573.95 88888.00 2010-11-18 20:04:35.000 322 26259.39 243.09 -19573.97 32747.64 2010-11-18 20:04:36.000 322 26259.40 243.14 -19573.98 88888.00 2010-11-18 20:04:37.000 322 26259.42 243.12 -19573.91 88888.00 2010-11-18 20:04:38.000 322 26259.45 243.09 -19573.90 88888.00 2010-11-18 20:04:39.000 322 26259.45 243.08 -19573.91 88888.00 2010-11-18 20:04:40.000 322 26259.53 243.09 -19573.94 32747.70 2010-11-18 20:04:41.000 322 26259.58 243.11 -19573.94 88888.00 2010-11-18 20:04:42.000 322 26259.70 243.09 -19573.90 88888.00 2010-11-18 20:04:43.000 322 26259.85 243.05 -19573.84 88888.00 2010-11-18 20:04:44.000 322 26260.08 243.04 -19573.80 88888.00 2010-11-18 20:04:45.000 322 26260.36 243.20 -19573.76 32747.91 2010-11-18 20:04:46.000 322 26260.53 243.56 -19573.66 88888.00 2010-11-18 20:04:47.000 322 26260.42 243.90 -19573.51 88888.00 2010-11-18 20:04:48.000 322 26259.98 244.07 -19573.47 88888.00 2010-11-18 20:04:49.000 322 26259.54 243.94 -19573.50 88888.00 2010-11-18 20:04:50.000 322 26259.31 243.72 -19573.56 32748.16 2010-11-18 20:04:51.000 322 26259.26 243.53 -19573.62 88888.00 2010-11-18 20:04:52.000 322 26259.32 243.37 -19573.68 88888.00 2010-11-18 20:04:53.000 322 26259.33 243.34 -19573.73 88888.00 2010-11-18 20:04:54.000 322 26259.36 243.33 -19573.81 88888.00 2010-11-18 20:04:55.000 322 26259.37 243.35 -19573.86 32747.46 2010-11-18 20:04:56.000 322 26259.38 243.37 -19573.84 88888.00 2010-11-18 20:04:57.000 322 26259.37 243.34 -19573.83 88888.00 2010-11-18 20:04:58.000 322 26259.37 243.35 -19573.83 88888.00 2010-11-18 20:04:59.000 322 26259.39 243.37 -19573.83 88888.00 2010-11-18 20:05:00.000 322 26259.39 243.40 -19573.82 32747.58 2010-11-18 20:05:01.000 322 26259.42 243.40 -19573.85 88888.00 2010-11-18 20:05:02.000 322 26259.36 243.33 -19573.90 88888.00 2010-11-18 20:05:03.000 322 26259.34 243.32 -19573.87 88888.00 2010-11-18 20:05:04.000 322 26259.34 243.33 -19573.86 88888.00 2010-11-18 20:05:05.000 322 26259.36 243.37 -19573.87 32747.63 2010-11-18 20:05:06.000 322 26259.39 243.44 -19573.89 88888.00 2010-11-18 20:05:07.000 322 26259.37 243.38 -19573.88 88888.00 2010-11-18 20:05:08.000 322 26259.36 243.32 -19573.87 88888.00 2010-11-18 20:05:09.000 322 26259.36 243.31 -19573.90 88888.00 2010-11-18 20:05:10.000 322 26259.37 243.35 -19573.88 32747.68 2010-11-18 20:05:11.000 322 26259.38 243.40 -19573.86 88888.00 2010-11-18 20:05:12.000 322 26259.37 243.36 -19573.85 88888.00 2010-11-18 20:05:13.000 322 26259.36 243.33 -19573.85 88888.00 2010-11-18 20:05:14.000 322 26259.37 243.34 -19573.87 88888.00 2010-11-18 20:05:15.000 322 26259.38 243.42 -19573.85 32747.66 2010-11-18 20:05:16.000 322 26259.38 243.46 -19573.86 88888.00 2010-11-18 20:05:17.000 322 26259.37 243.38 -19573.87 88888.00 2010-11-18 20:05:18.000 322 26259.38 243.32 -19573.88 88888.00 2010-11-18 20:05:19.000 322 26259.39 243.35 -19573.88 88888.00 2010-11-18 20:05:20.000 322 26259.35 243.41 -19573.90 32747.71 2010-11-18 20:05:21.000 322 26259.40 243.47 -19573.90 88888.00 2010-11-18 20:05:22.000 322 26259.42 243.48 -19573.88 88888.00 2010-11-18 20:05:23.000 322 26259.41 243.48 -19573.87 88888.00 2010-11-18 20:05:24.000 322 26259.44 243.53 -19573.85 88888.00 2010-11-18 20:05:25.000 322 26259.49 243.63 -19573.80 32747.73 2010-11-18 20:05:26.000 322 26259.58 243.71 -19573.78 88888.00 2010-11-18 20:05:27.000 322 26259.68 243.73 -19573.76 88888.00 2010-11-18 20:05:28.000 322 26259.84 243.74 -19573.75 88888.00 2010-11-18 20:05:29.000 322 26260.07 243.73 -19573.72 88888.00 2010-11-18 20:05:30.000 322 26260.24 243.67 -19573.66 32747.84 2010-11-18 20:05:31.000 322 26260.32 243.48 -19573.63 88888.00 2010-11-18 20:05:32.000 322 26260.22 243.16 -19573.63 88888.00 2010-11-18 20:05:33.000 322 26259.97 242.94 -19573.65 88888.00 2010-11-18 20:05:34.000 322 26259.73 242.94 -19573.71 88888.00 2010-11-18 20:05:35.000 322 26259.53 243.04 -19573.74 32748.04 2010-11-18 20:05:36.000 322 26259.40 243.11 -19573.80 88888.00 2010-11-18 20:05:37.000 322 26259.29 243.17 -19573.86 88888.00 2010-11-18 20:05:38.000 322 26259.28 243.24 -19573.91 88888.00 2010-11-18 20:05:39.000 322 26259.30 243.26 -19573.90 88888.00 2010-11-18 20:05:40.000 322 26259.29 243.31 -19573.90 32747.58 2010-11-18 20:05:41.000 322 26259.34 243.40 -19573.96 88888.00 2010-11-18 20:05:42.000 322 26259.43 243.42 -19573.99 88888.00 2010-11-18 20:05:43.000 322 26259.47 243.55 -19574.01 88888.00 2010-11-18 20:05:44.000 322 26259.37 243.67 -19573.98 88888.00 2010-11-18 20:05:45.000 322 26259.17 243.71 -19573.94 32747.75 2010-11-18 20:05:46.000 322 26259.06 243.65 -19573.95 88888.00 2010-11-18 20:05:47.000 322 26259.07 243.56 -19573.98 88888.00 2010-11-18 20:05:48.000 322 26259.08 243.46 -19573.97 88888.00 2010-11-18 20:05:49.000 322 26259.08 243.49 -19573.98 88888.00 2010-11-18 20:05:50.000 322 26259.08 243.53 -19574.01 32747.43 2010-11-18 20:05:51.000 322 26259.07 243.56 -19574.01 88888.00 2010-11-18 20:05:52.000 322 26259.04 243.49 -19574.04 88888.00 2010-11-18 20:05:53.000 322 26259.03 243.40 -19574.03 88888.00 2010-11-18 20:05:54.000 322 26259.04 243.41 -19574.00 88888.00 2010-11-18 20:05:55.000 322 26259.04 243.45 -19574.02 32747.40 2010-11-18 20:05:56.000 322 26258.98 243.50 -19574.02 88888.00 2010-11-18 20:05:57.000 322 26258.99 243.49 -19573.99 88888.00 2010-11-18 20:05:58.000 322 26259.00 243.46 -19574.01 88888.00 2010-11-18 20:05:59.000 322 26259.00 243.48 -19574.05 88888.00 2010-11-18 20:06:00.000 322 26259.01 243.54 -19574.04 32747.48 2010-11-18 20:06:01.000 322 26259.01 243.58 -19574.07 88888.00 2010-11-18 20:06:02.000 322 26259.01 243.52 -19574.06 88888.00 2010-11-18 20:06:03.000 322 26259.01 243.48 -19574.03 88888.00 2010-11-18 20:06:04.000 322 26259.00 243.48 -19574.05 88888.00 2010-11-18 20:06:05.000 322 26259.00 243.51 -19574.04 32747.43 2010-11-18 20:06:06.000 322 26259.04 243.52 -19574.08 88888.00 2010-11-18 20:06:07.000 322 26259.05 243.50 -19574.06 88888.00 2010-11-18 20:06:08.000 322 26259.05 243.47 -19574.05 88888.00 2010-11-18 20:06:09.000 322 26259.03 243.45 -19574.04 88888.00 2010-11-18 20:06:10.000 322 26259.03 243.51 -19574.05 32747.31 2010-11-18 20:06:11.000 322 26259.06 243.55 -19574.07 88888.00 2010-11-18 20:06:12.000 322 26259.07 243.50 -19574.06 88888.00 2010-11-18 20:06:13.000 322 26259.03 243.47 -19574.07 88888.00 2010-11-18 20:06:14.000 322 26259.02 243.51 -19574.09 88888.00 2010-11-18 20:06:15.000 322 26259.04 243.55 -19574.08 32747.50 2010-11-18 20:06:16.000 322 26259.06 243.58 -19574.11 88888.00 2010-11-18 20:06:17.000 322 26259.05 243.56 -19574.13 88888.00 2010-11-18 20:06:18.000 322 26259.03 243.54 -19574.08 88888.00 2010-11-18 20:06:19.000 322 26259.06 243.57 -19574.05 88888.00 2010-11-18 20:06:20.000 322 26259.07 243.63 -19574.03 32747.53 2010-11-18 20:06:21.000 322 26259.04 243.63 -19574.01 88888.00 2010-11-18 20:06:22.000 322 26259.07 243.61 -19574.01 88888.00 2010-11-18 20:06:23.000 322 26259.11 243.58 -19574.04 88888.00 2010-11-18 20:06:24.000 322 26259.13 243.57 -19574.02 88888.00 2010-11-18 20:06:25.000 322 26259.14 243.63 -19574.01 32747.62 2010-11-18 20:06:26.000 322 26259.13 243.64 -19574.03 88888.00 2010-11-18 20:06:27.000 322 26259.11 243.61 -19574.02 88888.00 2010-11-18 20:06:28.000 322 26259.14 243.60 -19574.03 88888.00 2010-11-18 20:06:29.000 322 26259.13 243.61 -19574.03 88888.00 2010-11-18 20:06:30.000 322 26259.12 243.66 -19574.03 32747.52 2010-11-18 20:06:31.000 322 26259.14 243.70 -19574.03 88888.00 2010-11-18 20:06:32.000 322 26259.15 243.67 -19574.04 88888.00 2010-11-18 20:06:33.000 322 26259.16 243.64 -19574.05 88888.00 2010-11-18 20:06:34.000 322 26259.13 243.62 -19574.04 88888.00 2010-11-18 20:06:35.000 322 26259.13 243.68 -19574.05 32747.54 2010-11-18 20:06:36.000 322 26259.18 243.68 -19574.04 88888.00 2010-11-18 20:06:37.000 322 26259.15 243.65 -19574.05 88888.00 2010-11-18 20:06:38.000 322 26259.12 243.62 -19574.08 88888.00 2010-11-18 20:06:39.000 322 26259.10 243.60 -19574.07 88888.00 2010-11-18 20:06:40.000 322 26259.08 243.66 -19574.08 32747.55 2010-11-18 20:06:41.000 322 26259.07 243.68 -19574.06 88888.00 2010-11-18 20:06:42.000 322 26259.09 243.65 -19574.08 88888.00 2010-11-18 20:06:43.000 322 26259.15 243.63 -19574.07 88888.00 2010-11-18 20:06:44.000 322 26259.19 243.62 -19574.05 88888.00 2010-11-18 20:06:45.000 322 26259.20 243.66 -19574.01 32747.39 2010-11-18 20:06:46.000 322 26259.16 243.70 -19574.01 88888.00 2010-11-18 20:06:47.000 322 26259.15 243.70 -19574.01 88888.00 2010-11-18 20:06:48.000 322 26259.14 243.64 -19573.99 88888.00 2010-11-18 20:06:49.000 322 26259.20 243.64 -19573.99 88888.00 2010-11-18 20:06:50.000 322 26259.24 243.70 -19574.03 32747.59 2010-11-18 20:06:51.000 322 26259.21 243.71 -19574.02 88888.00 2010-11-18 20:06:52.000 322 26259.22 243.67 -19573.99 88888.00 2010-11-18 20:06:53.000 322 26259.22 243.64 -19573.98 88888.00 2010-11-18 20:06:54.000 322 26259.21 243.62 -19573.94 88888.00 2010-11-18 20:06:55.000 322 26259.21 243.65 -19573.94 32747.65 2010-11-18 20:06:56.000 322 26259.18 243.69 -19573.98 88888.00 2010-11-18 20:06:57.000 322 26259.19 243.67 -19573.98 88888.00 2010-11-18 20:06:58.000 322 26259.18 243.63 -19573.97 88888.00 2010-11-18 20:06:59.000 322 26259.13 243.60 -19573.94 88888.00 2010-11-18 20:07:00.000 322 26259.12 243.62 -19573.94 32747.55 2010-11-18 20:07:01.000 322 26259.11 243.67 -19573.97 88888.00 2010-11-18 20:07:02.000 322 26259.09 243.60 -19573.98 88888.00 2010-11-18 20:07:03.000 322 26259.09 243.55 -19574.00 88888.00 2010-11-18 20:07:04.000 322 26259.08 243.53 -19573.98 88888.00 2010-11-18 20:07:05.000 322 26259.11 243.61 -19573.99 32747.58 2010-11-18 20:07:06.000 322 26259.10 243.61 -19574.01 88888.00 2010-11-18 20:07:07.000 322 26259.08 243.54 -19574.00 88888.00 2010-11-18 20:07:08.000 322 26259.07 243.54 -19574.01 88888.00 2010-11-18 20:07:09.000 322 26259.04 243.54 -19574.02 88888.00 2010-11-18 20:07:10.000 322 26259.04 243.59 -19574.01 32747.49 2010-11-18 20:07:11.000 322 26259.04 243.63 -19574.04 88888.00 2010-11-18 20:07:12.000 322 26259.04 243.59 -19574.04 88888.00 2010-11-18 20:07:13.000 322 26259.05 243.57 -19574.05 88888.00 2010-11-18 20:07:14.000 322 26259.05 243.59 -19574.07 88888.00 2010-11-18 20:07:15.000 322 26259.03 243.62 -19574.07 32747.54 2010-11-18 20:07:16.000 322 26259.00 243.66 -19574.08 88888.00 2010-11-18 20:07:17.000 322 26259.00 243.62 -19574.06 88888.00 2010-11-18 20:07:18.000 322 26259.00 243.59 -19574.07 88888.00 2010-11-18 20:07:19.000 322 26259.00 243.58 -19574.07 88888.00 2010-11-18 20:07:20.000 322 26258.95 243.55 -19574.08 32747.37 2010-11-18 20:07:21.000 322 26258.92 243.58 -19574.08 88888.00 2010-11-18 20:07:22.000 322 26258.92 243.56 -19574.10 88888.00 2010-11-18 20:07:23.000 322 26258.93 243.54 -19574.12 88888.00 2010-11-18 20:07:24.000 322 26258.95 243.54 -19574.10 88888.00 2010-11-18 20:07:25.000 322 26258.94 243.62 -19574.06 32747.48 2010-11-18 20:07:26.000 322 26258.93 243.65 -19574.09 88888.00 2010-11-18 20:07:27.000 322 26258.92 243.59 -19574.09 88888.00 2010-11-18 20:07:28.000 322 26258.90 243.59 -19574.11 88888.00 2010-11-18 20:07:29.000 322 26258.88 243.54 -19574.13 88888.00 2010-11-18 20:07:30.000 322 26258.90 243.58 -19574.10 32747.47 2010-11-18 20:07:31.000 322 26258.88 243.66 -19574.12 88888.00 2010-11-18 20:07:32.000 322 26258.92 243.64 -19574.14 88888.00 2010-11-18 20:07:33.000 322 26258.94 243.62 -19574.15 88888.00 2010-11-18 20:07:34.000 322 26258.94 243.63 -19574.17 88888.00 2010-11-18 20:07:35.000 322 26258.89 243.69 -19574.19 32747.43 2010-11-18 20:07:36.000 322 26258.90 243.69 -19574.22 88888.00 2010-11-18 20:07:37.000 322 26258.92 243.65 -19574.21 88888.00 2010-11-18 20:07:38.000 322 26258.94 243.62 -19574.19 88888.00 2010-11-18 20:07:39.000 322 26258.92 243.60 -19574.16 88888.00 2010-11-18 20:07:40.000 322 26258.88 243.65 -19574.17 32747.46 2010-11-18 20:07:41.000 322 26258.85 243.70 -19574.16 88888.00 2010-11-18 20:07:42.000 322 26258.86 243.67 -19574.18 88888.00 2010-11-18 20:07:43.000 322 26258.86 243.66 -19574.18 88888.00 2010-11-18 20:07:44.000 322 26258.86 243.62 -19574.15 88888.00 2010-11-18 20:07:45.000 322 26258.86 243.68 -19574.18 32747.32 2010-11-18 20:07:46.000 322 26258.87 243.73 -19574.18 88888.00 2010-11-18 20:07:47.000 322 26258.87 243.68 -19574.17 88888.00 2010-11-18 20:07:48.000 322 26258.86 243.65 -19574.18 88888.00 2010-11-18 20:07:49.000 322 26258.81 243.62 -19574.14 88888.00 2010-11-18 20:07:50.000 322 26258.79 243.63 -19574.14 32747.42 2010-11-18 20:07:51.000 322 26258.76 243.65 -19574.18 88888.00 2010-11-18 20:07:52.000 322 26258.78 243.60 -19574.17 88888.00 2010-11-18 20:07:53.000 322 26258.78 243.57 -19574.17 88888.00 2010-11-18 20:07:54.000 322 26258.79 243.57 -19574.13 88888.00 2010-11-18 20:07:55.000 322 26258.79 243.62 -19574.12 32747.31 2010-11-18 20:07:56.000 322 26258.79 243.62 -19574.13 88888.00 2010-11-18 20:07:57.000 322 26258.77 243.58 -19574.11 88888.00 2010-11-18 20:07:58.000 322 26258.76 243.54 -19574.10 88888.00 2010-11-18 20:07:59.000 322 26258.76 243.51 -19574.15 88888.00 2010-11-18 20:08:00.000 322 26258.76 243.54 -19574.18 32747.39 2010-11-18 20:08:01.000 322 26258.76 243.59 -19574.17 88888.00 2010-11-18 20:08:02.000 322 26258.76 243.57 -19574.14 88888.00 2010-11-18 20:08:03.000 322 26258.73 243.57 -19574.13 88888.00 2010-11-18 20:08:04.000 322 26258.75 243.55 -19574.15 88888.00 2010-11-18 20:08:05.000 322 26258.76 243.60 -19574.15 32747.35 2010-11-18 20:08:06.000 322 26258.79 243.64 -19574.13 88888.00 2010-11-18 20:08:07.000 322 26258.79 243.60 -19574.12 88888.00 2010-11-18 20:08:08.000 322 26258.83 243.59 -19574.15 88888.00 2010-11-18 20:08:09.000 322 26258.84 243.60 -19574.15 88888.00 2010-11-18 20:08:10.000 322 26258.85 243.62 -19574.19 32747.40 2010-11-18 20:08:11.000 322 26258.84 243.65 -19574.20 88888.00 2010-11-18 20:08:12.000 322 26258.84 243.58 -19574.17 88888.00 2010-11-18 20:08:13.000 322 26258.81 243.53 -19574.19 88888.00 2010-11-18 20:08:14.000 322 26258.81 243.54 -19574.18 88888.00 2010-11-18 20:08:15.000 322 26258.84 243.57 -19574.21 32747.37 2010-11-18 20:08:16.000 322 26258.83 243.59 -19574.20 88888.00 2010-11-18 20:08:17.000 322 26258.83 243.56 -19574.17 88888.00 2010-11-18 20:08:18.000 322 26258.81 243.51 -19574.15 88888.00 2010-11-18 20:08:19.000 322 26258.82 243.50 -19574.18 88888.00 2010-11-18 20:08:20.000 322 26258.79 243.55 -19574.18 32747.36 2010-11-18 20:08:21.000 322 26258.74 243.59 -19574.20 88888.00 2010-11-18 20:08:22.000 322 26258.76 243.56 -19574.20 88888.00 2010-11-18 20:08:23.000 322 26258.75 243.55 -19574.18 88888.00 2010-11-18 20:08:24.000 322 26258.75 243.56 -19574.18 88888.00 2010-11-18 20:08:25.000 322 26258.73 243.58 -19574.19 32747.35 2010-11-18 20:08:26.000 322 26258.76 243.62 -19574.20 88888.00 2010-11-18 20:08:27.000 322 26258.74 243.62 -19574.19 88888.00 2010-11-18 20:08:28.000 322 26258.72 243.60 -19574.21 88888.00 2010-11-18 20:08:29.000 322 26258.77 243.60 -19574.21 88888.00 2010-11-18 20:08:30.000 322 26258.77 243.61 -19574.21 32747.23 2010-11-18 20:08:31.000 322 26258.78 243.61 -19574.24 88888.00 2010-11-18 20:08:32.000 322 26258.79 243.54 -19574.22 88888.00 2010-11-18 20:08:33.000 322 26258.76 243.49 -19574.21 88888.00 2010-11-18 20:08:34.000 322 26258.76 243.51 -19574.20 88888.00 2010-11-18 20:08:35.000 322 26258.71 243.55 -19574.20 32747.23 2010-11-18 20:08:36.000 322 26258.73 243.57 -19574.16 88888.00 2010-11-18 20:08:37.000 322 26258.72 243.55 -19574.20 88888.00 2010-11-18 20:08:38.000 322 26258.68 243.49 -19574.18 88888.00 2010-11-18 20:08:39.000 322 26258.69 243.47 -19574.18 88888.00 2010-11-18 20:08:40.000 322 26258.68 243.51 -19574.20 32747.33 2010-11-18 20:08:41.000 322 26258.67 243.55 -19574.23 88888.00 2010-11-18 20:08:42.000 322 26258.68 243.52 -19574.20 88888.00 2010-11-18 20:08:43.000 322 26258.67 243.45 -19574.20 88888.00 2010-11-18 20:08:44.000 322 26258.63 243.46 -19574.23 88888.00 2010-11-18 20:08:45.000 322 26258.65 243.47 -19574.24 32747.08 2010-11-18 20:08:46.000 322 26258.65 243.51 -19574.21 88888.00 2010-11-18 20:08:47.000 322 26258.65 243.50 -19574.17 88888.00 2010-11-18 20:08:48.000 322 26258.68 243.46 -19574.22 88888.00 2010-11-18 20:08:49.000 322 26258.67 243.46 -19574.25 88888.00 2010-11-18 20:08:50.000 322 26258.66 243.49 -19574.26 32747.24 2010-11-18 20:08:51.000 322 26258.65 243.53 -19574.26 88888.00 2010-11-18 20:08:52.000 322 26258.64 243.51 -19574.24 88888.00 2010-11-18 20:08:53.000 322 26258.62 243.52 -19574.22 88888.00 2010-11-18 20:08:54.000 322 26258.62 243.52 -19574.25 88888.00 2010-11-18 20:08:55.000 322 26258.63 243.53 -19574.24 32747.30 2010-11-18 20:08:56.000 322 26258.62 243.57 -19574.24 88888.00 2010-11-18 20:08:57.000 322 26258.65 243.53 -19574.21 88888.00 2010-11-18 20:08:58.000 322 26258.65 243.48 -19574.21 88888.00 2010-11-18 20:08:59.000 322 26258.63 243.50 -19574.23 88888.00 2010-11-18 20:09:00.000 322 26258.65 243.55 -19574.26 32747.18 2010-11-18 20:09:01.000 322 26258.68 243.59 -19574.27 88888.00 2010-11-18 20:09:02.000 322 26258.70 243.52 -19574.24 88888.00 2010-11-18 20:09:03.000 322 26258.70 243.50 -19574.25 88888.00 2010-11-18 20:09:04.000 322 26258.69 243.53 -19574.22 88888.00 2010-11-18 20:09:05.000 322 26258.67 243.57 -19574.22 32747.26 2010-11-18 20:09:06.000 322 26258.66 243.60 -19574.24 88888.00 2010-11-18 20:09:07.000 322 26258.64 243.58 -19574.24 88888.00 2010-11-18 20:09:08.000 322 26258.67 243.59 -19574.29 88888.00 2010-11-18 20:09:09.000 322 26258.70 243.61 -19574.27 88888.00 2010-11-18 20:09:10.000 322 26258.70 243.64 -19574.27 32747.36 2010-11-18 20:09:11.000 322 26258.67 243.64 -19574.25 88888.00 2010-11-18 20:09:12.000 322 26258.66 243.63 -19574.26 88888.00 2010-11-18 20:09:13.000 322 26258.67 243.61 -19574.27 88888.00 2010-11-18 20:09:14.000 322 26258.64 243.63 -19574.26 88888.00 2010-11-18 20:09:15.000 322 26258.64 243.71 -19574.25 32747.23 2010-11-18 20:09:16.000 322 26258.66 243.74 -19574.29 88888.00 2010-11-18 20:09:17.000 322 26258.66 243.71 -19574.28 88888.00 2010-11-18 20:09:18.000 322 26258.66 243.71 -19574.25 88888.00 2010-11-18 20:09:19.000 322 26258.66 243.74 -19574.25 88888.00 2010-11-18 20:09:20.000 322 26258.67 243.76 -19574.28 32747.33 2010-11-18 20:09:21.000 322 26258.68 243.79 -19574.31 88888.00 2010-11-18 20:09:22.000 322 26258.68 243.79 -19574.30 88888.00 2010-11-18 20:09:23.000 322 26258.68 243.75 -19574.30 88888.00 2010-11-18 20:09:24.000 322 26258.66 243.75 -19574.29 88888.00 2010-11-18 20:09:25.000 322 26258.67 243.79 -19574.28 32747.33 2010-11-18 20:09:26.000 322 26258.68 243.82 -19574.27 88888.00 2010-11-18 20:09:27.000 322 26258.70 243.78 -19574.29 88888.00 2010-11-18 20:09:28.000 322 26258.69 243.70 -19574.30 88888.00 2010-11-18 20:09:29.000 322 26258.70 243.68 -19574.29 88888.00 2010-11-18 20:09:30.000 322 26258.68 243.73 -19574.29 32747.32 2010-11-18 20:09:31.000 322 26258.66 243.76 -19574.29 88888.00 2010-11-18 20:09:32.000 322 26258.67 243.72 -19574.31 88888.00 2010-11-18 20:09:33.000 322 26258.67 243.67 -19574.31 88888.00 2010-11-18 20:09:34.000 322 26258.67 243.64 -19574.25 88888.00 2010-11-18 20:09:35.000 322 26258.67 243.69 -19574.27 32747.30 2010-11-18 20:09:36.000 322 26258.63 243.75 -19574.28 88888.00 2010-11-18 20:09:37.000 322 26258.63 243.72 -19574.27 88888.00 2010-11-18 20:09:38.000 322 26258.66 243.73 -19574.26 88888.00 2010-11-18 20:09:39.000 322 26258.66 243.75 -19574.29 88888.00 2010-11-18 20:09:40.000 322 26258.69 243.80 -19574.29 32747.17 2010-11-18 20:09:41.000 322 26258.71 243.85 -19574.30 88888.00 2010-11-18 20:09:42.000 322 26258.72 243.77 -19574.25 88888.00 2010-11-18 20:09:43.000 322 26258.69 243.77 -19574.22 88888.00 2010-11-18 20:09:44.000 322 26258.71 243.77 -19574.25 88888.00 2010-11-18 20:09:45.000 322 26258.71 243.79 -19574.29 32747.33 2010-11-18 20:09:46.000 322 26258.69 243.83 -19574.27 88888.00 2010-11-18 20:09:47.000 322 26258.70 243.84 -19574.24 88888.00 2010-11-18 20:09:48.000 322 26258.72 243.83 -19574.22 88888.00 2010-11-18 20:09:49.000 322 26258.73 243.83 -19574.25 88888.00 2010-11-18 20:09:50.000 322 26258.73 243.86 -19574.26 32747.37 2010-11-18 20:09:51.000 322 26258.76 243.90 -19574.28 88888.00 2010-11-18 20:09:52.000 322 26258.77 243.89 -19574.28 88888.00 2010-11-18 20:09:53.000 322 26258.76 243.88 -19574.28 88888.00 2010-11-18 20:09:54.000 322 26258.79 243.88 -19574.27 88888.00 2010-11-18 20:09:55.000 322 26258.78 243.95 -19574.28 32747.34 2010-11-18 20:09:56.000 322 26258.78 243.99 -19574.24 88888.00 2010-11-18 20:09:57.000 322 26258.76 243.99 -19574.25 88888.00 2010-11-18 20:09:58.000 322 26258.77 243.97 -19574.21 88888.00 2010-11-18 20:09:59.000 322 26258.77 244.01 -19574.21 88888.00 2010-11-18 20:10:00.000 322 26258.80 244.09 -19574.25 32747.39 2010-11-18 20:10:01.000 322 26258.83 244.16 -19574.27 88888.00 2010-11-18 20:10:02.000 322 26258.81 244.15 -19574.21 88888.00 2010-11-18 20:10:03.000 322 26258.80 244.10 -19574.17 88888.00 2010-11-18 20:10:04.000 322 26258.81 244.08 -19574.15 88888.00 2010-11-18 20:10:05.000 322 26258.81 244.16 -19574.15 32747.36 2010-11-18 20:10:06.000 322 26258.82 244.21 -19574.18 88888.00 2010-11-18 20:10:07.000 322 26258.84 244.19 -19574.18 88888.00 2010-11-18 20:10:08.000 322 26258.84 244.17 -19574.18 88888.00 2010-11-18 20:10:09.000 322 26258.81 244.21 -19574.16 88888.00 2010-11-18 20:10:10.000 322 26258.87 244.26 -19574.17 32747.38 2010-11-18 20:10:11.000 322 26258.92 244.35 -19574.15 88888.00 2010-11-18 20:10:12.000 322 26258.97 244.38 -19574.10 88888.00 2010-11-18 20:10:13.000 322 26259.03 244.40 -19574.05 88888.00 2010-11-18 20:10:14.000 322 26259.14 244.48 -19574.00 88888.00 2010-11-18 20:10:15.000 322 26259.29 244.60 -19573.95 32747.43 2010-11-18 20:10:16.000 322 26259.48 244.65 -19573.89 88888.00 2010-11-18 20:10:17.000 322 26259.71 244.57 -19573.90 88888.00 2010-11-18 20:10:18.000 322 26259.91 244.38 -19573.87 88888.00 2010-11-18 20:10:19.000 322 26259.87 244.14 -19573.82 88888.00 2010-11-18 20:10:20.000 322 26259.77 243.92 -19573.83 32747.96 2010-11-18 20:10:21.000 322 26259.56 243.82 -19573.87 88888.00 2010-11-18 20:10:22.000 322 26259.28 243.78 -19573.88 88888.00 2010-11-18 20:10:23.000 322 26259.07 243.78 -19573.94 88888.00 2010-11-18 20:10:24.000 322 26258.96 243.87 -19574.00 88888.00 2010-11-18 20:10:25.000 322 26258.87 243.99 -19574.01 32747.58 2010-11-18 20:10:26.000 322 26258.81 244.10 -19574.05 88888.00 2010-11-18 20:10:27.000 322 26258.78 244.08 -19574.10 88888.00 2010-11-18 20:10:28.000 322 26258.81 244.12 -19574.13 88888.00 2010-11-18 20:10:29.000 322 26258.81 244.19 -19574.16 88888.00 2010-11-18 20:10:30.000 322 26258.81 244.25 -19574.20 32747.22 2010-11-18 20:10:31.000 322 26258.82 244.30 -19574.20 88888.00 2010-11-18 20:10:32.000 322 26258.80 244.32 -19574.21 88888.00 2010-11-18 20:10:33.000 322 26258.77 244.29 -19574.21 88888.00 2010-11-18 20:10:34.000 322 26258.77 244.31 -19574.21 88888.00 2010-11-18 20:10:35.000 322 26258.73 244.37 -19574.23 32747.36 2010-11-18 20:10:36.000 322 26258.70 244.40 -19574.22 88888.00 2010-11-18 20:10:37.000 322 26258.67 244.36 -19574.24 88888.00 2010-11-18 20:10:38.000 322 26258.66 244.36 -19574.23 88888.00 2010-11-18 20:10:39.000 322 26258.66 244.36 -19574.21 88888.00 2010-11-18 20:10:40.000 322 26258.63 244.39 -19574.21 32747.33 2010-11-18 20:10:41.000 322 26258.63 244.42 -19574.24 88888.00 2010-11-18 20:10:42.000 322 26258.66 244.39 -19574.27 88888.00 2010-11-18 20:10:43.000 322 26258.63 244.36 -19574.25 88888.00 2010-11-18 20:10:44.000 322 26258.60 244.36 -19574.24 88888.00 2010-11-18 20:10:45.000 322 26258.60 244.39 -19574.24 32747.28 2010-11-18 20:10:46.000 322 26258.59 244.43 -19574.27 88888.00 2010-11-18 20:10:47.000 322 26258.54 244.40 -19574.26 88888.00 2010-11-18 20:10:48.000 322 26258.52 244.36 -19574.24 88888.00 2010-11-18 20:10:49.000 322 26258.54 244.36 -19574.25 88888.00 2010-11-18 20:10:50.000 322 26258.51 244.37 -19574.28 32747.11 2010-11-18 20:10:51.000 322 26258.47 244.42 -19574.29 88888.00 2010-11-18 20:10:52.000 322 26258.45 244.39 -19574.29 88888.00 2010-11-18 20:10:53.000 322 26258.42 244.36 -19574.29 88888.00 2010-11-18 20:10:54.000 322 26258.40 244.36 -19574.30 88888.00 2010-11-18 20:10:55.000 322 26258.40 244.37 -19574.32 32747.15 2010-11-18 20:10:56.000 322 26258.39 244.44 -19574.30 88888.00 2010-11-18 20:10:57.000 322 26258.33 244.40 -19574.31 88888.00 2010-11-18 20:10:58.000 322 26258.33 244.34 -19574.26 88888.00 2010-11-18 20:10:59.000 322 26258.33 244.34 -19574.29 88888.00 2010-11-18 20:11:00.000 322 26258.30 244.40 -19574.27 32747.12 2010-11-18 20:11:01.000 322 26258.28 244.41 -19574.28 88888.00 2010-11-18 20:11:02.000 322 26258.29 244.38 -19574.29 88888.00 2010-11-18 20:11:03.000 322 26258.26 244.36 -19574.29 88888.00 2010-11-18 20:11:04.000 322 26258.23 244.37 -19574.31 88888.00 2010-11-18 20:11:05.000 322 26258.26 244.44 -19574.31 32747.15 2010-11-18 20:11:06.000 322 26258.27 244.50 -19574.32 88888.00 2010-11-18 20:11:07.000 322 26258.26 244.50 -19574.30 88888.00 2010-11-18 20:11:08.000 322 26258.26 244.45 -19574.28 88888.00 2010-11-18 20:11:09.000 322 26258.26 244.42 -19574.31 88888.00 2010-11-18 20:11:10.000 322 26258.29 244.45 -19574.29 32747.12 2010-11-18 20:11:11.000 322 26258.28 244.46 -19574.29 88888.00 2010-11-18 20:11:12.000 322 26258.30 244.48 -19574.26 88888.00 2010-11-18 20:11:13.000 322 26258.32 244.44 -19574.29 88888.00 2010-11-18 20:11:14.000 322 26258.30 244.44 -19574.28 88888.00 2010-11-18 20:11:15.000 322 26258.34 244.49 -19574.29 32747.05 2010-11-18 20:11:16.000 322 26258.32 244.55 -19574.28 88888.00 2010-11-18 20:11:17.000 322 26258.36 244.49 -19574.31 88888.00 2010-11-18 20:11:18.000 322 26258.39 244.47 -19574.33 88888.00 2010-11-18 20:11:19.000 322 26258.37 244.53 -19574.30 88888.00 2010-11-18 20:11:20.000 322 26258.35 244.53 -19574.30 32747.15 2010-11-18 20:11:21.000 322 26258.37 244.57 -19574.33 88888.00 2010-11-18 20:11:22.000 322 26258.42 244.54 -19574.33 88888.00 2010-11-18 20:11:23.000 322 26258.42 244.48 -19574.32 88888.00 2010-11-18 20:11:24.000 322 26258.43 244.45 -19574.34 88888.00 2010-11-18 20:11:25.000 322 26258.44 244.51 -19574.35 32747.10 2010-11-18 20:11:26.000 322 26258.42 244.54 -19574.33 88888.00 2010-11-18 20:11:27.000 322 26258.38 244.50 -19574.28 88888.00 2010-11-18 20:11:28.000 322 26258.39 244.49 -19574.31 88888.00 2010-11-18 20:11:29.000 322 26258.38 244.51 -19574.30 88888.00 2010-11-18 20:11:30.000 322 26258.40 244.53 -19574.29 32747.23 2010-11-18 20:11:31.000 322 26258.42 244.55 -19574.26 88888.00 2010-11-18 20:11:32.000 322 26258.44 244.50 -19574.22 88888.00 2010-11-18 20:11:33.000 322 26258.44 244.50 -19574.23 88888.00 2010-11-18 20:11:34.000 322 26258.45 244.51 -19574.26 88888.00 2010-11-18 20:11:35.000 322 26258.43 244.54 -19574.24 32747.16 2010-11-18 20:11:36.000 322 26258.41 244.60 -19574.25 88888.00 2010-11-18 20:11:37.000 322 26258.45 244.58 -19574.25 88888.00 2010-11-18 20:11:38.000 322 26258.46 244.55 -19574.28 88888.00 2010-11-18 20:11:39.000 322 26258.48 244.60 -19574.26 88888.00 2010-11-18 20:11:40.000 322 26258.47 244.63 -19574.28 32747.18 2010-11-18 20:11:41.000 322 26258.47 244.66 -19574.29 88888.00 2010-11-18 20:11:42.000 322 26258.46 244.62 -19574.29 88888.00 2010-11-18 20:11:43.000 322 26258.51 244.61 -19574.31 88888.00 2010-11-18 20:11:44.000 322 26258.53 244.61 -19574.32 88888.00 2010-11-18 20:11:45.000 322 26258.49 244.62 -19574.31 32747.27 2010-11-18 20:11:46.000 322 26258.49 244.68 -19574.31 88888.00 2010-11-18 20:11:47.000 322 26258.51 244.69 -19574.29 88888.00 2010-11-18 20:11:48.000 322 26258.50 244.65 -19574.28 88888.00 2010-11-18 20:11:49.000 322 26258.49 244.67 -19574.29 88888.00 2010-11-18 20:11:50.000 322 26258.47 244.70 -19574.33 32747.24 2010-11-18 20:11:51.000 322 26258.45 244.75 -19574.31 88888.00 2010-11-18 20:11:52.000 322 26258.45 244.65 -19574.28 88888.00 2010-11-18 20:11:53.000 322 26258.43 244.58 -19574.25 88888.00 2010-11-18 20:11:54.000 322 26258.45 244.58 -19574.28 88888.00 2010-11-18 20:11:55.000 322 26258.46 244.61 -19574.30 32747.19 2010-11-18 20:11:56.000 322 26258.46 244.63 -19574.31 88888.00 2010-11-18 20:11:57.000 322 26258.45 244.60 -19574.31 88888.00 2010-11-18 20:11:58.000 322 26258.47 244.60 -19574.31 88888.00 2010-11-18 20:11:59.000 322 26258.45 244.61 -19574.31 88888.00 2010-11-18 20:12:00.000 322 26258.42 244.61 -19574.33 32747.10 2010-11-18 20:12:01.000 322 26258.45 244.65 -19574.32 88888.00 2010-11-18 20:12:02.000 322 26258.45 244.64 -19574.28 88888.00 2010-11-18 20:12:03.000 322 26258.48 244.65 -19574.30 88888.00 2010-11-18 20:12:04.000 322 26258.48 244.64 -19574.28 88888.00 2010-11-18 20:12:05.000 322 26258.42 244.69 -19574.26 32747.10 2010-11-18 20:12:06.000 322 26258.42 244.71 -19574.31 88888.00 2010-11-18 20:12:07.000 322 26258.43 244.63 -19574.29 88888.00 2010-11-18 20:12:08.000 322 26258.41 244.61 -19574.27 88888.00 2010-11-18 20:12:09.000 322 26258.40 244.64 -19574.29 88888.00 2010-11-18 20:12:10.000 322 26258.38 244.68 -19574.29 32747.22 2010-11-18 20:12:11.000 322 26258.38 244.71 -19574.32 88888.00 2010-11-18 20:12:12.000 322 26258.36 244.67 -19574.34 88888.00 2010-11-18 20:12:13.000 322 26258.31 244.62 -19574.27 88888.00 2010-11-18 20:12:14.000 322 26258.31 244.63 -19574.27 88888.00 2010-11-18 20:12:15.000 322 26258.33 244.71 -19574.32 32747.21 2010-11-18 20:12:16.000 322 26258.30 244.76 -19574.36 88888.00 2010-11-18 20:12:17.000 322 26258.32 244.74 -19574.34 88888.00 2010-11-18 20:12:18.000 322 26258.34 244.71 -19574.33 88888.00 2010-11-18 20:12:19.000 322 26258.30 244.72 -19574.34 88888.00 2010-11-18 20:12:20.000 322 26258.28 244.77 -19574.39 32747.14 2010-11-18 20:12:21.000 322 26258.24 244.78 -19574.39 88888.00 2010-11-18 20:12:22.000 322 26258.23 244.74 -19574.35 88888.00 2010-11-18 20:12:23.000 322 26258.18 244.73 -19574.39 88888.00 2010-11-18 20:12:24.000 322 26258.20 244.71 -19574.42 88888.00 2010-11-18 20:12:25.000 322 26258.20 244.77 -19574.41 32747.10 2010-11-18 20:12:26.000 322 26258.16 244.82 -19574.43 88888.00 2010-11-18 20:12:27.000 322 26258.14 244.79 -19574.45 88888.00 2010-11-18 20:12:28.000 322 26258.09 244.74 -19574.44 88888.00 2010-11-18 20:12:29.000 322 26258.08 244.75 -19574.41 88888.00 2010-11-18 20:12:30.000 322 26258.05 244.76 -19574.40 32746.97 2010-11-18 20:12:31.000 322 26258.07 244.78 -19574.38 88888.00 2010-11-18 20:12:32.000 322 26258.06 244.72 -19574.40 88888.00 2010-11-18 20:12:33.000 322 26258.04 244.73 -19574.40 88888.00 2010-11-18 20:12:34.000 322 26258.01 244.73 -19574.36 88888.00 2010-11-18 20:12:35.000 322 26258.04 244.79 -19574.39 32746.84 2010-11-18 20:12:36.000 322 26258.06 244.80 -19574.36 88888.00 2010-11-18 20:12:37.000 322 26258.07 244.73 -19574.37 88888.00 2010-11-18 20:12:38.000 322 26258.06 244.72 -19574.40 88888.00 2010-11-18 20:12:39.000 322 26258.05 244.70 -19574.38 88888.00 2010-11-18 20:12:40.000 322 26258.03 244.74 -19574.38 32746.95 2010-11-18 20:12:41.000 322 26258.04 244.78 -19574.41 88888.00 2010-11-18 20:12:42.000 322 26258.02 244.76 -19574.39 88888.00 2010-11-18 20:12:43.000 322 26258.04 244.75 -19574.36 88888.00 2010-11-18 20:12:44.000 322 26258.04 244.73 -19574.38 88888.00 2010-11-18 20:12:45.000 322 26258.05 244.73 -19574.37 32746.93 2010-11-18 20:12:46.000 322 26258.05 244.81 -19574.40 88888.00 2010-11-18 20:12:47.000 322 26258.05 244.78 -19574.36 88888.00 2010-11-18 20:12:48.000 322 26258.06 244.75 -19574.34 88888.00 2010-11-18 20:12:49.000 322 26258.04 244.74 -19574.35 88888.00 2010-11-18 20:12:50.000 322 26258.09 244.79 -19574.36 32746.97 2010-11-18 20:12:51.000 322 26258.09 244.82 -19574.36 88888.00 2010-11-18 20:12:52.000 322 26258.12 244.79 -19574.38 88888.00 2010-11-18 20:12:53.000 322 26258.09 244.72 -19574.40 88888.00 2010-11-18 20:12:54.000 322 26258.11 244.72 -19574.42 88888.00 2010-11-18 20:12:55.000 322 26258.10 244.76 -19574.40 32746.93 2010-11-18 20:12:56.000 322 26258.08 244.78 -19574.38 88888.00 2010-11-18 20:12:57.000 322 26258.08 244.75 -19574.41 88888.00 2010-11-18 20:12:58.000 322 26258.06 244.72 -19574.43 88888.00 2010-11-18 20:12:59.000 322 26258.03 244.75 -19574.42 88888.00 2010-11-18 20:13:00.000 322 26258.03 244.80 -19574.44 32747.00 2010-11-18 20:13:01.000 322 26258.03 244.81 -19574.45 88888.00 2010-11-18 20:13:02.000 322 26258.05 244.78 -19574.44 88888.00 2010-11-18 20:13:03.000 322 26258.06 244.77 -19574.40 88888.00 2010-11-18 20:13:04.000 322 26258.06 244.78 -19574.42 88888.00 2010-11-18 20:13:05.000 322 26258.04 244.83 -19574.39 32746.98 2010-11-18 20:13:06.000 322 26258.04 244.88 -19574.40 88888.00 2010-11-18 20:13:07.000 322 26258.07 244.86 -19574.42 88888.00 2010-11-18 20:13:08.000 322 26258.07 244.79 -19574.41 88888.00 2010-11-18 20:13:09.000 322 26258.08 244.78 -19574.40 88888.00 2010-11-18 20:13:10.000 322 26258.10 244.84 -19574.41 32746.87 2010-11-18 20:13:11.000 322 26258.07 244.88 -19574.45 88888.00 2010-11-18 20:13:12.000 322 26258.07 244.85 -19574.45 88888.00 2010-11-18 20:13:13.000 322 26258.07 244.78 -19574.44 88888.00 2010-11-18 20:13:14.000 322 26258.06 244.79 -19574.42 88888.00 2010-11-18 20:13:15.000 322 26258.07 244.85 -19574.41 32747.04 2010-11-18 20:13:16.000 322 26258.09 244.89 -19574.43 88888.00 2010-11-18 20:13:17.000 322 26258.12 244.87 -19574.43 88888.00 2010-11-18 20:13:18.000 322 26258.12 244.79 -19574.39 88888.00 2010-11-18 20:13:19.000 322 26258.09 244.79 -19574.38 88888.00 2010-11-18 20:13:20.000 322 26258.09 244.85 -19574.38 32746.91 2010-11-18 20:13:21.000 322 26258.08 244.90 -19574.40 88888.00 2010-11-18 20:13:22.000 322 26258.07 244.87 -19574.41 88888.00 2010-11-18 20:13:23.000 322 26258.05 244.87 -19574.42 88888.00 2010-11-18 20:13:24.000 322 26258.05 244.88 -19574.42 88888.00 2010-11-18 20:13:25.000 322 26258.06 244.91 -19574.44 32746.98 2010-11-18 20:13:26.000 322 26258.08 244.92 -19574.41 88888.00 2010-11-18 20:13:27.000 322 26258.06 244.93 -19574.41 88888.00 2010-11-18 20:13:28.000 322 26258.04 244.92 -19574.41 88888.00 2010-11-18 20:13:29.000 322 26258.04 244.90 -19574.43 88888.00 2010-11-18 20:13:30.000 322 26258.05 244.96 -19574.44 32746.99 2010-11-18 20:13:31.000 322 26258.06 245.00 -19574.44 88888.00 2010-11-18 20:13:32.000 322 26258.08 244.96 -19574.45 88888.00 2010-11-18 20:13:33.000 322 26258.10 244.96 -19574.45 88888.00 2010-11-18 20:13:34.000 322 26258.08 244.95 -19574.45 88888.00 2010-11-18 20:13:35.000 322 26258.05 244.98 -19574.48 32746.98 2010-11-18 20:13:36.000 322 26258.03 245.04 -19574.49 88888.00 2010-11-18 20:13:37.000 322 26258.06 244.99 -19574.49 88888.00 2010-11-18 20:13:38.000 322 26258.09 244.92 -19574.47 88888.00 2010-11-18 20:13:39.000 322 26258.06 244.93 -19574.48 88888.00 2010-11-18 20:13:40.000 322 26258.07 244.97 -19574.52 32746.96 2010-11-18 20:13:41.000 322 26258.06 245.05 -19574.52 88888.00 2010-11-18 20:13:42.000 322 26258.07 244.99 -19574.51 88888.00 2010-11-18 20:13:43.000 322 26258.04 244.95 -19574.52 88888.00 2010-11-18 20:13:44.000 322 26258.06 244.97 -19574.51 88888.00 2010-11-18 20:13:45.000 322 26258.06 245.02 -19574.50 32746.86 2010-11-18 20:13:46.000 322 26258.09 245.05 -19574.48 88888.00 2010-11-18 20:13:47.000 322 26258.12 245.02 -19574.46 88888.00 2010-11-18 20:13:48.000 322 26258.11 244.97 -19574.46 88888.00 2010-11-18 20:13:49.000 322 26258.12 244.99 -19574.48 88888.00 2010-11-18 20:13:50.000 322 26258.10 245.02 -19574.46 32746.93 2010-11-18 20:13:51.000 322 26258.14 245.04 -19574.46 88888.00 2010-11-18 20:13:52.000 322 26258.14 244.99 -19574.45 88888.00 2010-11-18 20:13:53.000 322 26258.10 244.98 -19574.43 88888.00 2010-11-18 20:13:54.000 322 26258.10 244.99 -19574.45 88888.00 2010-11-18 20:13:55.000 322 26258.10 245.02 -19574.46 32746.98 2010-11-18 20:13:56.000 322 26258.09 245.06 -19574.47 88888.00 2010-11-18 20:13:57.000 322 26258.08 245.01 -19574.45 88888.00 2010-11-18 20:13:58.000 322 26258.13 245.01 -19574.45 88888.00 2010-11-18 20:13:59.000 322 26258.12 245.00 -19574.45 88888.00 2010-11-18 20:14:00.000 322 26258.11 245.04 -19574.45 32746.90 2010-11-18 20:14:01.000 322 26258.10 245.09 -19574.51 88888.00 2010-11-18 20:14:02.000 322 26258.07 245.09 -19574.49 88888.00 2010-11-18 20:14:03.000 322 26258.07 245.05 -19574.49 88888.00 2010-11-18 20:14:04.000 322 26258.06 245.05 -19574.50 88888.00 2010-11-18 20:14:05.000 322 26258.03 245.08 -19574.51 32746.89 2010-11-18 20:14:06.000 322 26258.02 245.10 -19574.51 88888.00 2010-11-18 20:14:07.000 322 26257.99 245.09 -19574.52 88888.00 2010-11-18 20:14:08.000 322 26258.01 245.04 -19574.50 88888.00 2010-11-18 20:14:09.000 322 26257.99 245.05 -19574.48 88888.00 2010-11-18 20:14:10.000 322 26257.99 245.08 -19574.46 32746.88 2010-11-18 20:14:11.000 322 26258.00 245.10 -19574.45 88888.00 2010-11-18 20:14:12.000 322 26257.97 245.07 -19574.46 88888.00 2010-11-18 20:14:13.000 322 26257.93 245.07 -19574.46 88888.00 2010-11-18 20:14:14.000 322 26257.92 245.09 -19574.47 88888.00 2010-11-18 20:14:15.000 322 26257.96 245.14 -19574.50 32746.89 2010-11-18 20:14:16.000 322 26257.94 245.19 -19574.53 88888.00 2010-11-18 20:14:17.000 322 26257.96 245.18 -19574.53 88888.00 2010-11-18 20:14:18.000 322 26257.97 245.15 -19574.50 88888.00 2010-11-18 20:14:19.000 322 26257.99 245.15 -19574.51 88888.00 2010-11-18 20:14:20.000 322 26257.96 245.17 -19574.53 32746.81 2010-11-18 20:14:21.000 322 26257.99 245.21 -19574.49 88888.00 2010-11-18 20:14:22.000 322 26257.98 245.16 -19574.50 88888.00 2010-11-18 20:14:23.000 322 26257.98 245.12 -19574.53 88888.00 2010-11-18 20:14:24.000 322 26257.98 245.11 -19574.47 88888.00 2010-11-18 20:14:25.000 322 26257.99 245.16 -19574.47 32746.93 2010-11-18 20:14:26.000 322 26257.97 245.17 -19574.42 88888.00 2010-11-18 20:14:27.000 322 26257.99 245.13 -19574.42 88888.00 2010-11-18 20:14:28.000 322 26258.02 245.08 -19574.41 88888.00 2010-11-18 20:14:29.000 322 26258.00 245.13 -19574.42 88888.00 2010-11-18 20:14:30.000 322 26258.01 245.15 -19574.46 32746.75 2010-11-18 20:14:31.000 322 26258.00 245.22 -19574.44 88888.00 2010-11-18 20:14:32.000 322 26258.01 245.17 -19574.45 88888.00 2010-11-18 20:14:33.000 322 26258.00 245.14 -19574.46 88888.00 2010-11-18 20:14:34.000 322 26258.01 245.13 -19574.47 88888.00 2010-11-18 20:14:35.000 322 26257.99 245.16 -19574.46 32746.72 2010-11-18 20:14:36.000 322 26258.00 245.18 -19574.47 88888.00 2010-11-18 20:14:37.000 322 26257.98 245.18 -19574.47 88888.00 2010-11-18 20:14:38.000 322 26257.97 245.16 -19574.47 88888.00 2010-11-18 20:14:39.000 322 26257.98 245.16 -19574.50 88888.00 2010-11-18 20:14:40.000 322 26257.97 245.20 -19574.49 32746.88 2010-11-18 20:14:41.000 322 26257.97 245.22 -19574.47 88888.00 2010-11-18 20:14:42.000 322 26257.97 245.24 -19574.49 88888.00 2010-11-18 20:14:43.000 322 26257.98 245.25 -19574.50 88888.00 2010-11-18 20:14:44.000 322 26257.97 245.21 -19574.49 88888.00 2010-11-18 20:14:45.000 322 26257.95 245.19 -19574.49 32746.85 2010-11-18 20:14:46.000 322 26257.94 245.25 -19574.50 88888.00 2010-11-18 20:14:47.000 322 26257.95 245.24 -19574.47 88888.00 2010-11-18 20:14:48.000 322 26257.94 245.20 -19574.47 88888.00 2010-11-18 20:14:49.000 322 26257.94 245.18 -19574.46 88888.00 2010-11-18 20:14:50.000 322 26257.92 245.26 -19574.43 32746.87 2010-11-18 20:14:51.000 322 26257.94 245.31 -19574.44 88888.00 2010-11-18 20:14:52.000 322 26257.90 245.26 -19574.49 88888.00 2010-11-18 20:14:53.000 322 26257.92 245.23 -19574.47 88888.00 2010-11-18 20:14:54.000 322 26257.89 245.28 -19574.47 88888.00 2010-11-18 20:14:55.000 322 26257.92 245.35 -19574.49 32746.76 2010-11-18 20:14:56.000 322 26257.92 245.35 -19574.45 88888.00 2010-11-18 20:14:57.000 322 26257.89 245.30 -19574.43 88888.00 2010-11-18 20:14:58.000 322 26257.92 245.28 -19574.42 88888.00 2010-11-18 20:14:59.000 322 26257.91 245.28 -19574.44 88888.00 2010-11-18 20:15:00.000 322 26257.93 245.31 -19574.47 32746.91 2010-11-18 20:15:01.000 322 26257.93 245.33 -19574.47 88888.00 2010-11-18 20:15:02.000 322 26257.94 245.27 -19574.42 88888.00 2010-11-18 20:15:03.000 322 26257.96 245.23 -19574.42 88888.00 2010-11-18 20:15:04.000 322 26257.92 245.19 -19574.41 88888.00 2010-11-18 20:15:05.000 322 26257.97 245.26 -19574.38 32746.97 2010-11-18 20:15:06.000 322 26258.01 245.32 -19574.39 88888.00 2010-11-18 20:15:07.000 322 26258.02 245.29 -19574.44 88888.00 2010-11-18 20:15:08.000 322 26258.05 245.24 -19574.41 88888.00 2010-11-18 20:15:09.000 322 26258.03 245.23 -19574.39 88888.00 2010-11-18 20:15:10.000 322 26258.03 245.28 -19574.43 32747.00 2010-11-18 20:15:11.000 322 26258.03 245.33 -19574.46 88888.00 2010-11-18 20:15:12.000 322 26258.06 245.31 -19574.44 88888.00 2010-11-18 20:15:13.000 322 26258.04 245.29 -19574.42 88888.00 2010-11-18 20:15:14.000 322 26258.04 245.30 -19574.40 88888.00 2010-11-18 20:15:15.000 322 26258.05 245.35 -19574.43 32746.98 2010-11-18 20:15:16.000 322 26257.99 245.44 -19574.46 88888.00 2010-11-18 20:15:17.000 322 26257.97 245.39 -19574.46 88888.00 2010-11-18 20:15:18.000 322 26257.96 245.33 -19574.44 88888.00 2010-11-18 20:15:19.000 322 26257.98 245.36 -19574.46 88888.00 2010-11-18 20:15:20.000 322 26258.01 245.44 -19574.45 32746.91 2010-11-18 20:15:21.000 322 26258.00 245.45 -19574.45 88888.00 2010-11-18 20:15:22.000 322 26257.97 245.40 -19574.44 88888.00 2010-11-18 20:15:23.000 322 26257.94 245.35 -19574.46 88888.00 2010-11-18 20:15:24.000 322 26257.93 245.37 -19574.46 88888.00 2010-11-18 20:15:25.000 322 26257.96 245.43 -19574.47 32746.94 2010-11-18 20:15:26.000 322 26257.98 245.46 -19574.45 88888.00 2010-11-18 20:15:27.000 322 26257.93 245.41 -19574.45 88888.00 2010-11-18 20:15:28.000 322 26257.97 245.36 -19574.45 88888.00 2010-11-18 20:15:29.000 322 26257.99 245.43 -19574.48 88888.00 2010-11-18 20:15:30.000 322 26258.00 245.50 -19574.48 32746.78 2010-11-18 20:15:31.000 322 26258.01 245.51 -19574.47 88888.00 2010-11-18 20:15:32.000 322 26258.03 245.44 -19574.47 88888.00 2010-11-18 20:15:33.000 322 26258.03 245.42 -19574.47 88888.00 2010-11-18 20:15:34.000 322 26258.07 245.41 -19574.48 88888.00 2010-11-18 20:15:35.000 322 26258.09 245.45 -19574.49 32746.95 2010-11-18 20:15:36.000 322 26258.09 245.48 -19574.49 88888.00 2010-11-18 20:15:37.000 322 26258.12 245.47 -19574.47 88888.00 2010-11-18 20:15:38.000 322 26258.11 245.45 -19574.45 88888.00 2010-11-18 20:15:39.000 322 26258.10 245.43 -19574.46 88888.00 2010-11-18 20:15:40.000 322 26258.08 245.48 -19574.49 32747.06 2010-11-18 20:15:41.000 322 26258.11 245.52 -19574.49 88888.00 2010-11-18 20:15:42.000 322 26258.11 245.47 -19574.47 88888.00 2010-11-18 20:15:43.000 322 26258.11 245.42 -19574.45 88888.00 2010-11-18 20:15:44.000 322 26258.10 245.41 -19574.48 88888.00 2010-11-18 20:15:45.000 322 26258.08 245.50 -19574.51 32747.01 2010-11-18 20:15:46.000 322 26258.08 245.51 -19574.50 88888.00 2010-11-18 20:15:47.000 322 26258.08 245.50 -19574.46 88888.00 2010-11-18 20:15:48.000 322 26258.08 245.48 -19574.45 88888.00 2010-11-18 20:15:49.000 322 26258.06 245.49 -19574.43 88888.00 2010-11-18 20:15:50.000 322 26258.03 245.51 -19574.45 32747.00 2010-11-18 20:15:51.000 322 26258.01 245.56 -19574.45 88888.00 2010-11-18 20:15:52.000 322 26258.03 245.53 -19574.41 88888.00 2010-11-18 20:15:53.000 322 26258.07 245.51 -19574.43 88888.00 2010-11-18 20:15:54.000 322 26258.04 245.48 -19574.43 88888.00 2010-11-18 20:15:55.000 322 26258.02 245.48 -19574.45 32746.93 2010-11-18 20:15:56.000 322 26258.00 245.49 -19574.41 88888.00 2010-11-18 20:15:57.000 322 26257.97 245.48 -19574.38 88888.00 2010-11-18 20:15:58.000 322 26257.96 245.48 -19574.39 88888.00 2010-11-18 20:15:59.000 322 26257.96 245.49 -19574.40 88888.00 2010-11-18 20:16:00.000 322 26257.96 245.53 -19574.43 32746.90 2010-11-18 20:16:01.000 322 26257.96 245.58 -19574.42 88888.00 2010-11-18 20:16:02.000 322 26257.94 245.52 -19574.45 88888.00 2010-11-18 20:16:03.000 322 26257.94 245.50 -19574.45 88888.00 2010-11-18 20:16:04.000 322 26257.95 245.50 -19574.44 88888.00 2010-11-18 20:16:05.000 322 26257.95 245.56 -19574.44 32746.89 2010-11-18 20:16:06.000 322 26257.96 245.60 -19574.43 88888.00 2010-11-18 20:16:07.000 322 26257.96 245.59 -19574.45 88888.00 2010-11-18 20:16:08.000 322 26257.96 245.55 -19574.49 88888.00 2010-11-18 20:16:09.000 322 26257.96 245.50 -19574.49 88888.00 2010-11-18 20:16:10.000 322 26257.97 245.54 -19574.46 32746.87 2010-11-18 20:16:11.000 322 26257.95 245.59 -19574.43 88888.00 2010-11-18 20:16:12.000 322 26257.95 245.57 -19574.43 88888.00 2010-11-18 20:16:13.000 322 26257.96 245.54 -19574.45 88888.00 2010-11-18 20:16:14.000 322 26257.95 245.49 -19574.47 88888.00 2010-11-18 20:16:15.000 322 26257.92 245.54 -19574.47 32746.98 2010-11-18 20:16:16.000 322 26257.93 245.57 -19574.46 88888.00 2010-11-18 20:16:17.000 322 26257.91 245.51 -19574.46 88888.00 2010-11-18 20:16:18.000 322 26257.91 245.46 -19574.42 88888.00 2010-11-18 20:16:19.000 322 26257.91 245.47 -19574.44 88888.00 2010-11-18 20:16:20.000 322 26257.91 245.54 -19574.45 32746.93 2010-11-18 20:16:21.000 322 26257.91 245.54 -19574.47 88888.00 2010-11-18 20:16:22.000 322 26257.90 245.52 -19574.47 88888.00 2010-11-18 20:16:23.000 322 26257.88 245.49 -19574.46 88888.00 2010-11-18 20:16:24.000 322 26257.89 245.49 -19574.50 88888.00 2010-11-18 20:16:25.000 322 26257.91 245.51 -19574.54 32746.97 2010-11-18 20:16:26.000 322 26257.91 245.59 -19574.53 88888.00 2010-11-18 20:16:27.000 322 26257.90 245.55 -19574.51 88888.00 2010-11-18 20:16:28.000 322 26257.89 245.48 -19574.49 88888.00 2010-11-18 20:16:29.000 322 26257.92 245.49 -19574.50 88888.00 2010-11-18 20:16:30.000 322 26257.94 245.54 -19574.48 32746.95 2010-11-18 20:16:31.000 322 26257.96 245.57 -19574.46 88888.00 2010-11-18 20:16:32.000 322 26257.96 245.56 -19574.45 88888.00 2010-11-18 20:16:33.000 322 26257.93 245.53 -19574.46 88888.00 2010-11-18 20:16:34.000 322 26257.99 245.54 -19574.49 88888.00 2010-11-18 20:16:35.000 322 26258.00 245.56 -19574.52 32746.87 2010-11-18 20:16:36.000 322 26257.99 245.63 -19574.48 88888.00 2010-11-18 20:16:37.000 322 26257.97 245.63 -19574.45 88888.00 2010-11-18 20:16:38.000 322 26257.97 245.59 -19574.43 88888.00 2010-11-18 20:16:39.000 322 26257.94 245.61 -19574.41 88888.00 2010-11-18 20:16:40.000 322 26257.96 245.66 -19574.40 32746.91 2010-11-18 20:16:41.000 322 26257.97 245.75 -19574.45 88888.00 2010-11-18 20:16:42.000 322 26257.97 245.74 -19574.48 88888.00 2010-11-18 20:16:43.000 322 26257.98 245.69 -19574.51 88888.00 2010-11-18 20:16:44.000 322 26257.98 245.66 -19574.54 88888.00 2010-11-18 20:16:45.000 322 26257.94 245.68 -19574.52 32746.90 2010-11-18 20:16:46.000 322 26257.89 245.73 -19574.49 88888.00 2010-11-18 20:16:47.000 322 26257.86 245.71 -19574.51 88888.00 2010-11-18 20:16:48.000 322 26257.88 245.68 -19574.50 88888.00 2010-11-18 20:16:49.000 322 26257.90 245.69 -19574.49 88888.00 2010-11-18 20:16:50.000 322 26257.88 245.75 -19574.53 32746.81 2010-11-18 20:16:51.000 322 26257.82 245.79 -19574.52 88888.00 2010-11-18 20:16:52.000 322 26257.81 245.73 -19574.50 88888.00 2010-11-18 20:16:53.000 322 26257.78 245.70 -19574.51 88888.00 2010-11-18 20:16:54.000 322 26257.80 245.70 -19574.51 88888.00 2010-11-18 20:16:55.000 322 26257.77 245.74 -19574.52 32746.86 2010-11-18 20:16:56.000 322 26257.79 245.79 -19574.50 88888.00 2010-11-18 20:16:57.000 322 26257.77 245.80 -19574.51 88888.00 2010-11-18 20:16:58.000 322 26257.75 245.75 -19574.52 88888.00 2010-11-18 20:16:59.000 322 26257.76 245.74 -19574.51 88888.00 2010-11-18 20:17:00.000 322 26257.69 245.80 -19574.51 32746.83 2010-11-18 20:17:01.000 322 26257.67 245.84 -19574.50 88888.00 2010-11-18 20:17:02.000 322 26257.65 245.81 -19574.52 88888.00 2010-11-18 20:17:03.000 322 26257.64 245.76 -19574.54 88888.00 2010-11-18 20:17:04.000 322 26257.66 245.77 -19574.52 88888.00 2010-11-18 20:17:05.000 322 26257.70 245.84 -19574.54 32746.77 2010-11-18 20:17:06.000 322 26257.70 245.85 -19574.52 88888.00 2010-11-18 20:17:07.000 322 26257.67 245.82 -19574.54 88888.00 2010-11-18 20:17:08.000 322 26257.69 245.76 -19574.52 88888.00 2010-11-18 20:17:09.000 322 26257.68 245.79 -19574.49 88888.00 2010-11-18 20:17:10.000 322 26257.66 245.85 -19574.52 32746.68 2010-11-18 20:17:11.000 322 26257.65 245.88 -19574.55 88888.00 2010-11-18 20:17:12.000 322 26257.68 245.81 -19574.53 88888.00 2010-11-18 20:17:13.000 322 26257.70 245.74 -19574.51 88888.00 2010-11-18 20:17:14.000 322 26257.68 245.76 -19574.50 88888.00 2010-11-18 20:17:15.000 322 26257.70 245.83 -19574.51 32746.70 2010-11-18 20:17:16.000 322 26257.69 245.85 -19574.52 88888.00 2010-11-18 20:17:17.000 322 26257.69 245.82 -19574.54 88888.00 2010-11-18 20:17:18.000 322 26257.73 245.81 -19574.55 88888.00 2010-11-18 20:17:19.000 322 26257.76 245.79 -19574.53 88888.00 2010-11-18 20:17:20.000 322 26257.78 245.82 -19574.53 32746.78 2010-11-18 20:17:21.000 322 26257.75 245.87 -19574.51 88888.00 2010-11-18 20:17:22.000 322 26257.74 245.81 -19574.53 88888.00 2010-11-18 20:17:23.000 322 26257.75 245.81 -19574.56 88888.00 2010-11-18 20:17:24.000 322 26257.77 245.79 -19574.54 88888.00 2010-11-18 20:17:25.000 322 26257.77 245.85 -19574.53 32746.86 2010-11-18 20:17:26.000 322 26257.80 245.88 -19574.53 88888.00 2010-11-18 20:17:27.000 322 26257.82 245.85 -19574.52 88888.00 2010-11-18 20:17:28.000 322 26257.82 245.81 -19574.54 88888.00 2010-11-18 20:17:29.000 322 26257.79 245.83 -19574.52 88888.00 2010-11-18 20:17:30.000 322 26257.79 245.86 -19574.51 32746.78 2010-11-18 20:17:31.000 322 26257.82 245.87 -19574.54 88888.00 2010-11-18 20:17:32.000 322 26257.82 245.85 -19574.54 88888.00 2010-11-18 20:17:33.000 322 26257.81 245.84 -19574.55 88888.00 2010-11-18 20:17:34.000 322 26257.82 245.84 -19574.54 88888.00 2010-11-18 20:17:35.000 322 26257.83 245.90 -19574.56 32746.80 2010-11-18 20:17:36.000 322 26257.84 245.93 -19574.54 88888.00 2010-11-18 20:17:37.000 322 26257.84 245.91 -19574.51 88888.00 2010-11-18 20:17:38.000 322 26257.84 245.87 -19574.50 88888.00 2010-11-18 20:17:39.000 322 26257.85 245.86 -19574.53 88888.00 2010-11-18 20:17:40.000 322 26257.84 245.89 -19574.52 32746.90 2010-11-18 20:17:41.000 322 26257.81 245.93 -19574.51 88888.00 2010-11-18 20:17:42.000 322 26257.84 245.92 -19574.54 88888.00 2010-11-18 20:17:43.000 322 26257.84 245.87 -19574.54 88888.00 2010-11-18 20:17:44.000 322 26257.85 245.86 -19574.55 88888.00 2010-11-18 20:17:45.000 322 26257.84 245.91 -19574.53 32746.91 2010-11-18 20:17:46.000 322 26257.84 245.96 -19574.55 88888.00 2010-11-18 20:17:47.000 322 26257.86 245.91 -19574.58 88888.00 2010-11-18 20:17:48.000 322 26257.88 245.86 -19574.53 88888.00 2010-11-18 20:17:49.000 322 26257.88 245.85 -19574.50 88888.00 2010-11-18 20:17:50.000 322 26257.88 245.94 -19574.51 32746.79 2010-11-18 20:17:51.000 322 26257.90 245.97 -19574.51 88888.00 2010-11-18 20:17:52.000 322 26257.90 245.91 -19574.51 88888.00 2010-11-18 20:17:53.000 322 26257.91 245.87 -19574.51 88888.00 2010-11-18 20:17:54.000 322 26257.90 245.85 -19574.54 88888.00 2010-11-18 20:17:55.000 322 26257.93 245.87 -19574.56 32746.84 2010-11-18 20:17:56.000 322 26257.90 245.89 -19574.57 88888.00 2010-11-18 20:17:57.000 322 26257.89 245.85 -19574.54 88888.00 2010-11-18 20:17:58.000 322 26257.89 245.82 -19574.52 88888.00 2010-11-18 20:17:59.000 322 26257.87 245.83 -19574.52 88888.00 2010-11-18 20:18:00.000 322 26257.85 245.85 -19574.52 32746.93 2010-11-18 20:18:01.000 322 26257.82 245.87 -19574.53 88888.00 2010-11-18 20:18:02.000 322 26257.84 245.87 -19574.53 88888.00 2010-11-18 20:18:03.000 322 26257.84 245.86 -19574.53 88888.00 2010-11-18 20:18:04.000 322 26257.83 245.84 -19574.56 88888.00 2010-11-18 20:18:05.000 322 26257.82 245.86 -19574.56 32746.86 2010-11-18 20:18:06.000 322 26257.81 245.90 -19574.56 88888.00 2010-11-18 20:18:07.000 322 26257.83 245.87 -19574.54 88888.00 2010-11-18 20:18:08.000 322 26257.86 245.87 -19574.54 88888.00 2010-11-18 20:18:09.000 322 26257.87 245.85 -19574.54 88888.00 2010-11-18 20:18:10.000 322 26257.83 245.90 -19574.58 32746.92 2010-11-18 20:18:11.000 322 26257.82 245.94 -19574.57 88888.00 2010-11-18 20:18:12.000 322 26257.82 245.88 -19574.57 88888.00 2010-11-18 20:18:13.000 322 26257.80 245.85 -19574.59 88888.00 2010-11-18 20:18:14.000 322 26257.80 245.83 -19574.55 88888.00 2010-11-18 20:18:15.000 322 26257.78 245.90 -19574.57 32746.84 2010-11-18 20:18:16.000 322 26257.79 245.91 -19574.58 88888.00 2010-11-18 20:18:17.000 322 26257.75 245.91 -19574.57 88888.00 2010-11-18 20:18:18.000 322 26257.76 245.88 -19574.55 88888.00 2010-11-18 20:18:19.000 322 26257.74 245.88 -19574.52 88888.00 2010-11-18 20:18:20.000 322 26257.74 245.92 -19574.54 32746.77 2010-11-18 20:18:21.000 322 26257.69 245.92 -19574.55 88888.00 2010-11-18 20:18:22.000 322 26257.72 245.88 -19574.55 88888.00 2010-11-18 20:18:23.000 322 26257.69 245.88 -19574.55 88888.00 2010-11-18 20:18:24.000 322 26257.67 245.89 -19574.55 88888.00 2010-11-18 20:18:25.000 322 26257.66 245.91 -19574.57 32746.69 2010-11-18 20:18:26.000 322 26257.66 245.94 -19574.55 88888.00 2010-11-18 20:18:27.000 322 26257.64 245.94 -19574.55 88888.00 2010-11-18 20:18:28.000 322 26257.65 245.92 -19574.59 88888.00 2010-11-18 20:18:29.000 322 26257.67 245.91 -19574.58 88888.00 2010-11-18 20:18:30.000 322 26257.64 245.93 -19574.55 32746.65 2010-11-18 20:18:31.000 322 26257.61 246.01 -19574.57 88888.00 2010-11-18 20:18:32.000 322 26257.56 245.99 -19574.56 88888.00 2010-11-18 20:18:33.000 322 26257.56 245.93 -19574.55 88888.00 2010-11-18 20:18:34.000 322 26257.55 245.93 -19574.57 88888.00 2010-11-18 20:18:35.000 322 26257.55 245.95 -19574.62 32746.69 2010-11-18 20:18:36.000 322 26257.58 246.02 -19574.60 88888.00 2010-11-18 20:18:37.000 322 26257.61 246.01 -19574.61 88888.00 2010-11-18 20:18:38.000 322 26257.64 245.97 -19574.63 88888.00 2010-11-18 20:18:39.000 322 26257.67 245.93 -19574.60 88888.00 2010-11-18 20:18:40.000 322 26257.63 245.97 -19574.62 32746.69 2010-11-18 20:18:41.000 322 26257.62 245.99 -19574.64 88888.00 2010-11-18 20:18:42.000 322 26257.64 245.97 -19574.66 88888.00 2010-11-18 20:18:43.000 322 26257.65 245.95 -19574.61 88888.00 2010-11-18 20:18:44.000 322 26257.64 245.96 -19574.58 88888.00 2010-11-18 20:18:45.000 322 26257.64 245.97 -19574.59 32746.76 2010-11-18 20:18:46.000 322 26257.62 245.98 -19574.61 88888.00 2010-11-18 20:18:47.000 322 26257.60 245.94 -19574.63 88888.00 2010-11-18 20:18:48.000 322 26257.61 245.94 -19574.57 88888.00 2010-11-18 20:18:49.000 322 26257.63 245.94 -19574.60 88888.00 2010-11-18 20:18:50.000 322 26257.62 245.95 -19574.61 32746.75 2010-11-18 20:18:51.000 322 26257.63 246.03 -19574.60 88888.00 2010-11-18 20:18:52.000 322 26257.65 246.01 -19574.59 88888.00 2010-11-18 20:18:53.000 322 26257.65 245.97 -19574.62 88888.00 2010-11-18 20:18:54.000 322 26257.65 245.95 -19574.60 88888.00 2010-11-18 20:18:55.000 322 26257.63 246.00 -19574.57 32746.75 2010-11-18 20:18:56.000 322 26257.61 246.00 -19574.59 88888.00 2010-11-18 20:18:57.000 322 26257.59 246.02 -19574.56 88888.00 2010-11-18 20:18:58.000 322 26257.62 246.00 -19574.55 88888.00 2010-11-18 20:18:59.000 322 26257.61 245.97 -19574.58 88888.00 2010-11-18 20:19:00.000 322 26257.63 245.98 -19574.58 32746.72 2010-11-18 20:19:01.000 322 26257.64 246.03 -19574.55 88888.00 2010-11-18 20:19:02.000 322 26257.71 245.98 -19574.56 88888.00 2010-11-18 20:19:03.000 322 26257.77 245.92 -19574.54 88888.00 2010-11-18 20:19:04.000 322 26257.82 245.93 -19574.51 88888.00 2010-11-18 20:19:05.000 322 26257.92 246.04 -19574.48 32746.69 2010-11-18 20:19:06.000 322 26257.93 246.15 -19574.51 88888.00 2010-11-18 20:19:07.000 322 26257.90 246.16 -19574.52 88888.00 2010-11-18 20:19:08.000 322 26257.85 246.15 -19574.54 88888.00 2010-11-18 20:19:09.000 322 26257.80 246.17 -19574.53 88888.00 2010-11-18 20:19:10.000 322 26257.77 246.18 -19574.55 32746.88 2010-11-18 20:19:11.000 322 26257.76 246.22 -19574.57 88888.00 2010-11-18 20:19:12.000 322 26257.76 246.16 -19574.60 88888.00 2010-11-18 20:19:13.000 322 26257.74 246.09 -19574.62 88888.00 2010-11-18 20:19:14.000 322 26257.71 246.05 -19574.64 88888.00 2010-11-18 20:19:15.000 322 26257.71 246.11 -19574.62 32746.72 2010-11-18 20:19:16.000 322 26257.74 246.13 -19574.61 88888.00 2010-11-18 20:19:17.000 322 26257.77 246.10 -19574.62 88888.00 2010-11-18 20:19:18.000 322 26257.75 246.05 -19574.60 88888.00 2010-11-18 20:19:19.000 322 26257.74 246.02 -19574.56 88888.00 2010-11-18 20:19:20.000 322 26257.74 246.07 -19574.56 32746.82 2010-11-18 20:19:21.000 322 26257.70 246.11 -19574.61 88888.00 2010-11-18 20:19:22.000 322 26257.71 246.08 -19574.63 88888.00 2010-11-18 20:19:23.000 322 26257.71 246.05 -19574.62 88888.00 2010-11-18 20:19:24.000 322 26257.72 246.04 -19574.60 88888.00 2010-11-18 20:19:25.000 322 26257.67 246.05 -19574.60 32746.71 2010-11-18 20:19:26.000 322 26257.64 246.10 -19574.67 88888.00 2010-11-18 20:19:27.000 322 26257.62 246.06 -19574.67 88888.00 2010-11-18 20:19:28.000 322 26257.61 246.06 -19574.62 88888.00 2010-11-18 20:19:29.000 322 26257.61 246.09 -19574.60 88888.00 2010-11-18 20:19:30.000 322 26257.64 246.11 -19574.62 32746.79 2010-11-18 20:19:31.000 322 26257.63 246.15 -19574.65 88888.00 2010-11-18 20:19:32.000 322 26257.63 246.11 -19574.65 88888.00 2010-11-18 20:19:33.000 322 26257.64 246.04 -19574.64 88888.00 2010-11-18 20:19:34.000 322 26257.59 246.04 -19574.63 88888.00 2010-11-18 20:19:35.000 322 26257.60 246.07 -19574.61 32746.69 2010-11-18 20:19:36.000 322 26257.65 246.14 -19574.61 88888.00 2010-11-18 20:19:37.000 322 26257.68 246.11 -19574.62 88888.00 2010-11-18 20:19:38.000 322 26257.68 246.07 -19574.61 88888.00 2010-11-18 20:19:39.000 322 26257.70 246.08 -19574.59 88888.00 2010-11-18 20:19:40.000 322 26257.69 246.11 -19574.59 32746.62 2010-11-18 20:19:41.000 322 26257.69 246.14 -19574.61 88888.00 2010-11-18 20:19:42.000 322 26257.70 246.14 -19574.60 88888.00 2010-11-18 20:19:43.000 322 26257.72 246.11 -19574.58 88888.00 2010-11-18 20:19:44.000 322 26257.72 246.10 -19574.58 88888.00 2010-11-18 20:19:45.000 322 26257.72 246.13 -19574.58 32746.80 2010-11-18 20:19:46.000 322 26257.73 246.12 -19574.57 88888.00 2010-11-18 20:19:47.000 322 26257.72 246.11 -19574.55 88888.00 2010-11-18 20:19:48.000 322 26257.72 246.12 -19574.55 88888.00 2010-11-18 20:19:49.000 322 26257.74 246.11 -19574.56 88888.00 2010-11-18 20:19:50.000 322 26257.75 246.13 -19574.56 32746.79 2010-11-18 20:19:51.000 322 26257.75 246.17 -19574.56 88888.00 2010-11-18 20:19:52.000 322 26257.76 246.13 -19574.56 88888.00 2010-11-18 20:19:53.000 322 26257.73 246.10 -19574.57 88888.00 2010-11-18 20:19:54.000 322 26257.70 246.13 -19574.56 88888.00 2010-11-18 20:19:55.000 322 26257.69 246.14 -19574.54 32746.78 2010-11-18 20:19:56.000 322 26257.69 246.13 -19574.58 88888.00 2010-11-18 20:19:57.000 322 26257.68 246.12 -19574.62 88888.00 2010-11-18 20:19:58.000 322 26257.67 246.11 -19574.58 88888.00 2010-11-18 20:19:59.000 322 26257.65 246.12 -19574.58 88888.00 2010-11-18 20:20:00.000 322 26257.63 246.15 -19574.60 32746.76 2010-11-18 20:20:01.000 322 26257.62 246.21 -19574.61 88888.00 2010-11-18 20:20:02.000 322 26257.59 246.20 -19574.58 88888.00 2010-11-18 20:20:03.000 322 26257.63 246.18 -19574.56 88888.00 2010-11-18 20:20:04.000 322 26257.59 246.18 -19574.57 88888.00 2010-11-18 20:20:05.000 322 26257.59 246.25 -19574.58 32746.63 2010-11-18 20:20:06.000 322 26257.61 246.24 -19574.56 88888.00 2010-11-18 20:20:07.000 322 26257.61 246.19 -19574.56 88888.00 2010-11-18 20:20:08.000 322 26257.60 246.19 -19574.55 88888.00 2010-11-18 20:20:09.000 322 26257.60 246.23 -19574.55 88888.00 2010-11-18 20:20:10.000 322 26257.64 246.29 -19574.58 32746.71 2010-11-18 20:20:11.000 322 26257.63 246.33 -19574.56 88888.00 2010-11-18 20:20:12.000 322 26257.64 246.30 -19574.59 88888.00 2010-11-18 20:20:13.000 322 26257.64 246.28 -19574.59 88888.00 2010-11-18 20:20:14.000 322 26257.65 246.27 -19574.59 88888.00 2010-11-18 20:20:15.000 322 26257.63 246.30 -19574.59 32746.47 2010-11-18 20:20:16.000 322 26257.62 246.34 -19574.58 88888.00 2010-11-18 20:20:17.000 322 26257.61 246.31 -19574.59 88888.00 2010-11-18 20:20:18.000 322 26257.66 246.28 -19574.56 88888.00 2010-11-18 20:20:19.000 322 26257.69 246.29 -19574.60 88888.00 2010-11-18 20:20:20.000 322 26257.72 246.34 -19574.60 32746.72 2010-11-18 20:20:21.000 322 26257.68 246.40 -19574.62 88888.00 2010-11-18 20:20:22.000 322 26257.66 246.36 -19574.57 88888.00 2010-11-18 20:20:23.000 322 26257.69 246.32 -19574.53 88888.00 2010-11-18 20:20:24.000 322 26257.71 246.31 -19574.56 88888.00 2010-11-18 20:20:25.000 322 26257.71 246.36 -19574.58 32746.80 2010-11-18 20:20:26.000 322 26257.71 246.40 -19574.59 88888.00 2010-11-18 20:20:27.000 322 26257.72 246.35 -19574.59 88888.00 2010-11-18 20:20:28.000 322 26257.75 246.27 -19574.58 88888.00 2010-11-18 20:20:29.000 322 26257.79 246.23 -19574.58 88888.00 2010-11-18 20:20:30.000 322 26257.81 246.26 -19574.53 32746.78 2010-11-18 20:20:31.000 322 26257.85 246.25 -19574.54 88888.00 2010-11-18 20:20:32.000 322 26257.85 246.24 -19574.56 88888.00 2010-11-18 20:20:33.000 322 26257.83 246.25 -19574.60 88888.00 2010-11-18 20:20:34.000 322 26257.82 246.27 -19574.58 88888.00 2010-11-18 20:20:35.000 322 26257.81 246.29 -19574.56 32746.80 2010-11-18 20:20:36.000 322 26257.82 246.28 -19574.55 88888.00 2010-11-18 20:20:37.000 322 26257.83 246.26 -19574.53 88888.00 2010-11-18 20:20:38.000 322 26257.85 246.25 -19574.56 88888.00 2010-11-18 20:20:39.000 322 26257.80 246.26 -19574.55 88888.00 2010-11-18 20:20:40.000 322 26257.81 246.29 -19574.53 32746.84 2010-11-18 20:20:41.000 322 26257.79 246.34 -19574.54 88888.00 2010-11-18 20:20:42.000 322 26257.79 246.30 -19574.57 88888.00 2010-11-18 20:20:43.000 322 26257.79 246.27 -19574.56 88888.00 2010-11-18 20:20:44.000 322 26257.80 246.28 -19574.58 88888.00 2010-11-18 20:20:45.000 322 26257.77 246.31 -19574.58 32746.83 2010-11-18 20:20:46.000 322 26257.78 246.31 -19574.58 88888.00 2010-11-18 20:20:47.000 322 26257.75 246.32 -19574.59 88888.00 2010-11-18 20:20:48.000 322 26257.73 246.32 -19574.59 88888.00 2010-11-18 20:20:49.000 322 26257.74 246.33 -19574.61 88888.00 2010-11-18 20:20:50.000 322 26257.75 246.41 -19574.60 32746.75 2010-11-18 20:20:51.000 322 26257.74 246.45 -19574.59 88888.00 2010-11-18 20:20:52.000 322 26257.74 246.46 -19574.58 88888.00 2010-11-18 20:20:53.000 322 26257.74 246.42 -19574.57 88888.00 2010-11-18 20:20:54.000 322 26257.71 246.48 -19574.56 88888.00 2010-11-18 20:20:55.000 322 26257.72 246.50 -19574.54 32746.80 2010-11-18 20:20:56.000 322 26257.76 246.49 -19574.54 88888.00 2010-11-18 20:20:57.000 322 26257.77 246.46 -19574.54 88888.00 2010-11-18 20:20:58.000 322 26257.79 246.44 -19574.57 88888.00 2010-11-18 20:20:59.000 322 26257.80 246.44 -19574.52 88888.00 2010-11-18 20:21:00.000 322 26257.80 246.44 -19574.52 32746.85 2010-11-18 20:21:01.000 322 26257.78 246.46 -19574.54 88888.00 2010-11-18 20:21:02.000 322 26257.81 246.42 -19574.55 88888.00 2010-11-18 20:21:03.000 322 26257.83 246.38 -19574.55 88888.00 2010-11-18 20:21:04.000 322 26257.81 246.39 -19574.54 88888.00 2010-11-18 20:21:05.000 322 26257.81 246.42 -19574.56 32746.84 2010-11-18 20:21:06.000 322 26257.77 246.44 -19574.53 88888.00 2010-11-18 20:21:07.000 322 26257.76 246.41 -19574.54 88888.00 2010-11-18 20:21:08.000 322 26257.80 246.35 -19574.56 88888.00 2010-11-18 20:21:09.000 322 26257.75 246.33 -19574.59 88888.00 2010-11-18 20:21:10.000 322 26257.70 246.37 -19574.59 32746.78 2010-11-18 20:21:11.000 322 26257.68 246.39 -19574.60 88888.00 2010-11-18 20:21:12.000 322 26257.66 246.33 -19574.60 88888.00 2010-11-18 20:21:13.000 322 26257.61 246.31 -19574.56 88888.00 2010-11-18 20:21:14.000 322 26257.57 246.33 -19574.56 88888.00 2010-11-18 20:21:15.000 322 26257.54 246.39 -19574.58 32746.76 2010-11-18 20:21:16.000 322 26257.52 246.43 -19574.61 88888.00 2010-11-18 20:21:17.000 322 26257.50 246.38 -19574.59 88888.00 2010-11-18 20:21:18.000 322 26257.48 246.35 -19574.60 88888.00 2010-11-18 20:21:19.000 322 26257.45 246.37 -19574.61 88888.00 2010-11-18 20:21:20.000 322 26257.43 246.41 -19574.60 32746.63 2010-11-18 20:21:21.000 322 26257.42 246.47 -19574.62 88888.00 2010-11-18 20:21:22.000 322 26257.43 246.43 -19574.67 88888.00 2010-11-18 20:21:23.000 322 26257.46 246.41 -19574.69 88888.00 2010-11-18 20:21:24.000 322 26257.46 246.40 -19574.68 88888.00 2010-11-18 20:21:25.000 322 26257.43 246.49 -19574.70 32746.57 2010-11-18 20:21:26.000 322 26257.47 246.52 -19574.68 88888.00 2010-11-18 20:21:27.000 322 26257.53 246.50 -19574.68 88888.00 2010-11-18 20:21:28.000 322 26257.59 246.48 -19574.67 88888.00 2010-11-18 20:21:29.000 322 26257.58 246.49 -19574.67 88888.00 2010-11-18 20:21:30.000 322 26257.61 246.51 -19574.66 32746.67 2010-11-18 20:21:31.000 322 26257.64 246.54 -19574.66 88888.00 2010-11-18 20:21:32.000 322 26257.66 246.51 -19574.65 88888.00 2010-11-18 20:21:33.000 322 26257.69 246.45 -19574.64 88888.00 2010-11-18 20:21:34.000 322 26257.69 246.45 -19574.61 88888.00 2010-11-18 20:21:35.000 322 26257.68 246.48 -19574.59 32746.70 2010-11-18 20:21:36.000 322 26257.69 246.50 -19574.55 88888.00 2010-11-18 20:21:37.000 322 26257.66 246.46 -19574.57 88888.00 2010-11-18 20:21:38.000 322 26257.67 246.47 -19574.58 88888.00 2010-11-18 20:21:39.000 322 26257.63 246.47 -19574.61 88888.00 2010-11-18 20:21:40.000 322 26257.60 246.51 -19574.62 32746.81 2010-11-18 20:21:41.000 322 26257.53 246.56 -19574.62 88888.00 2010-11-18 20:21:42.000 322 26257.55 246.53 -19574.62 88888.00 2010-11-18 20:21:43.000 322 26257.52 246.46 -19574.63 88888.00 2010-11-18 20:21:44.000 322 26257.46 246.47 -19574.63 88888.00 2010-11-18 20:21:45.000 322 26257.38 246.51 -19574.60 32746.70 2010-11-18 20:21:46.000 322 26257.35 246.55 -19574.59 88888.00 2010-11-18 20:21:47.000 322 26257.33 246.52 -19574.59 88888.00 2010-11-18 20:21:48.000 322 26257.32 246.48 -19574.62 88888.00 2010-11-18 20:21:49.000 322 26257.33 246.45 -19574.59 88888.00 2010-11-18 20:21:50.000 322 26257.27 246.45 -19574.62 32746.63 2010-11-18 20:21:51.000 322 26257.24 246.49 -19574.65 88888.00 2010-11-18 20:21:52.000 322 26257.24 246.44 -19574.66 88888.00 2010-11-18 20:21:53.000 322 26257.24 246.41 -19574.64 88888.00 2010-11-18 20:21:54.000 322 26257.23 246.44 -19574.64 88888.00 2010-11-18 20:21:55.000 322 26257.24 246.47 -19574.66 32746.44 2010-11-18 20:21:56.000 322 26257.24 246.48 -19574.69 88888.00 2010-11-18 20:21:57.000 322 26257.23 246.44 -19574.71 88888.00 2010-11-18 20:21:58.000 322 26257.23 246.39 -19574.69 88888.00 2010-11-18 20:21:59.000 322 26257.21 246.41 -19574.71 88888.00 2010-11-18 20:22:00.000 322 26257.22 246.44 -19574.72 32746.43 2010-11-18 20:22:01.000 322 26257.24 246.45 -19574.72 88888.00 2010-11-18 20:22:02.000 322 26257.22 246.44 -19574.72 88888.00 2010-11-18 20:22:03.000 322 26257.22 246.45 -19574.73 88888.00 2010-11-18 20:22:04.000 322 26257.21 246.47 -19574.72 88888.00 2010-11-18 20:22:05.000 322 26257.20 246.49 -19574.72 32746.50 2010-11-18 20:22:06.000 322 26257.23 246.55 -19574.71 88888.00 2010-11-18 20:22:07.000 322 26257.20 246.54 -19574.74 88888.00 2010-11-18 20:22:08.000 322 26257.17 246.53 -19574.72 88888.00 2010-11-18 20:22:09.000 322 26257.20 246.54 -19574.73 88888.00 2010-11-18 20:22:10.000 322 26257.21 246.57 -19574.76 32746.36 2010-11-18 20:22:11.000 322 26257.18 246.64 -19574.74 88888.00 2010-11-18 20:22:12.000 322 26257.17 246.61 -19574.73 88888.00 2010-11-18 20:22:13.000 322 26257.18 246.55 -19574.72 88888.00 2010-11-18 20:22:14.000 322 26257.17 246.53 -19574.72 88888.00 2010-11-18 20:22:15.000 322 26257.16 246.57 -19574.73 32746.42 2010-11-18 20:22:16.000 322 26257.19 246.57 -19574.75 88888.00 2010-11-18 20:22:17.000 322 26257.21 246.52 -19574.78 88888.00 2010-11-18 20:22:18.000 322 26257.17 246.53 -19574.78 88888.00 2010-11-18 20:22:19.000 322 26257.22 246.57 -19574.78 88888.00 2010-11-18 20:22:20.000 322 26257.24 246.59 -19574.75 32746.44 2010-11-18 20:22:21.000 322 26257.18 246.60 -19574.77 88888.00 2010-11-18 20:22:22.000 322 26257.18 246.59 -19574.77 88888.00 2010-11-18 20:22:23.000 322 26257.21 246.52 -19574.76 88888.00 2010-11-18 20:22:24.000 322 26257.26 246.54 -19574.73 88888.00 2010-11-18 20:22:25.000 322 26257.22 246.61 -19574.76 32746.37 2010-11-18 20:22:26.000 322 26257.21 246.58 -19574.76 88888.00 2010-11-18 20:22:27.000 322 26257.18 246.54 -19574.75 88888.00 2010-11-18 20:22:28.000 322 26257.14 246.50 -19574.72 88888.00 2010-11-18 20:22:29.000 322 26257.17 246.52 -19574.72 88888.00 2010-11-18 20:22:30.000 322 26257.12 246.59 -19574.72 32746.20 2010-11-18 20:22:31.000 322 26257.09 246.63 -19574.72 88888.00 2010-11-18 20:22:32.000 322 26257.07 246.60 -19574.74 88888.00 2010-11-18 20:22:33.000 322 26257.04 246.53 -19574.76 88888.00 2010-11-18 20:22:34.000 322 26257.00 246.56 -19574.76 88888.00 2010-11-18 20:22:35.000 322 26256.98 246.59 -19574.78 32746.27 2010-11-18 20:22:36.000 322 26257.02 246.60 -19574.74 88888.00 2010-11-18 20:22:37.000 322 26257.02 246.55 -19574.72 88888.00 2010-11-18 20:22:38.000 322 26256.96 246.50 -19574.71 88888.00 2010-11-18 20:22:39.000 322 26256.91 246.52 -19574.70 88888.00 2010-11-18 20:22:40.000 322 26256.88 246.58 -19574.73 32746.28 2010-11-18 20:22:41.000 322 26256.84 246.67 -19574.74 88888.00 2010-11-18 20:22:42.000 322 26256.84 246.60 -19574.76 88888.00 2010-11-18 20:22:43.000 322 26256.87 246.56 -19574.75 88888.00 2010-11-18 20:22:44.000 322 26256.87 246.54 -19574.73 88888.00 2010-11-18 20:22:45.000 322 26256.85 246.62 -19574.73 32746.14 2010-11-18 20:22:46.000 322 26256.86 246.67 -19574.75 88888.00 2010-11-18 20:22:47.000 322 26256.89 246.65 -19574.77 88888.00 2010-11-18 20:22:48.000 322 26256.89 246.59 -19574.79 88888.00 2010-11-18 20:22:49.000 322 26256.92 246.61 -19574.76 88888.00 2010-11-18 20:22:50.000 322 26256.90 246.67 -19574.77 32746.21 2010-11-18 20:22:51.000 322 26256.89 246.70 -19574.80 88888.00 2010-11-18 20:22:52.000 322 26256.92 246.68 -19574.79 88888.00 2010-11-18 20:22:53.000 322 26256.92 246.60 -19574.79 88888.00 2010-11-18 20:22:54.000 322 26256.89 246.62 -19574.79 88888.00 2010-11-18 20:22:55.000 322 26256.90 246.67 -19574.76 32746.21 2010-11-18 20:22:56.000 322 26256.92 246.69 -19574.77 88888.00 2010-11-18 20:22:57.000 322 26256.93 246.64 -19574.79 88888.00 2010-11-18 20:22:58.000 322 26256.92 246.62 -19574.79 88888.00 2010-11-18 20:22:59.000 322 26256.94 246.61 -19574.80 88888.00 2010-11-18 20:23:00.000 322 26256.94 246.62 -19574.81 32746.27 2010-11-18 20:23:01.000 322 26256.93 246.69 -19574.78 88888.00 2010-11-18 20:23:02.000 322 26256.93 246.67 -19574.80 88888.00 2010-11-18 20:23:03.000 322 26256.93 246.59 -19574.81 88888.00 2010-11-18 20:23:04.000 322 26256.92 246.60 -19574.83 88888.00 2010-11-18 20:23:05.000 322 26256.90 246.62 -19574.84 32746.20 2010-11-18 20:23:06.000 322 26256.93 246.65 -19574.84 88888.00 2010-11-18 20:23:07.000 322 26256.94 246.62 -19574.83 88888.00 2010-11-18 20:23:08.000 322 26256.93 246.59 -19574.83 88888.00 2010-11-18 20:23:09.000 322 26256.96 246.59 -19574.79 88888.00 2010-11-18 20:23:10.000 322 26256.96 246.60 -19574.80 32746.20 2010-11-18 20:23:11.000 322 26256.97 246.62 -19574.83 88888.00 2010-11-18 20:23:12.000 322 26256.99 246.56 -19574.83 88888.00 2010-11-18 20:23:13.000 322 26256.96 246.51 -19574.84 88888.00 2010-11-18 20:23:14.000 322 26257.00 246.51 -19574.82 88888.00 2010-11-18 20:23:15.000 322 26257.04 246.55 -19574.80 32746.32 2010-11-18 20:23:16.000 322 26257.04 246.56 -19574.81 88888.00 2010-11-18 20:23:17.000 322 26257.03 246.56 -19574.79 88888.00 2010-11-18 20:23:18.000 322 26257.08 246.51 -19574.80 88888.00 2010-11-18 20:23:19.000 322 26257.09 246.50 -19574.78 88888.00 2010-11-18 20:23:20.000 322 26257.09 246.54 -19574.77 32746.31 2010-11-18 20:23:21.000 322 26257.12 246.58 -19574.79 88888.00 2010-11-18 20:23:22.000 322 26257.16 246.49 -19574.79 88888.00 2010-11-18 20:23:23.000 322 26257.19 246.46 -19574.79 88888.00 2010-11-18 20:23:24.000 322 26257.16 246.48 -19574.77 88888.00 2010-11-18 20:23:25.000 322 26257.17 246.53 -19574.76 32746.45 2010-11-18 20:23:26.000 322 26257.23 246.54 -19574.74 88888.00 2010-11-18 20:23:27.000 322 26257.22 246.51 -19574.74 88888.00 2010-11-18 20:23:28.000 322 26257.23 246.46 -19574.71 88888.00 2010-11-18 20:23:29.000 322 26257.25 246.48 -19574.71 88888.00 2010-11-18 20:23:30.000 322 26257.23 246.50 -19574.72 32746.40 2010-11-18 20:23:31.000 322 26257.23 246.53 -19574.75 88888.00 2010-11-18 20:23:32.000 322 26257.26 246.51 -19574.78 88888.00 2010-11-18 20:23:33.000 322 26257.24 246.47 -19574.76 88888.00 2010-11-18 20:23:34.000 322 26257.22 246.46 -19574.71 88888.00 2010-11-18 20:23:35.000 322 26257.21 246.49 -19574.70 32746.42 2010-11-18 20:23:36.000 322 26257.21 246.53 -19574.72 88888.00 2010-11-18 20:23:37.000 322 26257.23 246.52 -19574.70 88888.00 2010-11-18 20:23:38.000 322 26257.25 246.47 -19574.71 88888.00 2010-11-18 20:23:39.000 322 26257.24 246.46 -19574.71 88888.00 2010-11-18 20:23:40.000 322 26257.24 246.50 -19574.74 32746.52 2010-11-18 20:23:41.000 322 26257.21 246.55 -19574.74 88888.00 2010-11-18 20:23:42.000 322 26257.23 246.52 -19574.73 88888.00 2010-11-18 20:23:43.000 322 26257.20 246.53 -19574.73 88888.00 2010-11-18 20:23:44.000 322 26257.20 246.52 -19574.71 88888.00 2010-11-18 20:23:45.000 322 26257.20 246.54 -19574.69 32746.35 2010-11-18 20:23:46.000 322 26257.18 246.58 -19574.73 88888.00 2010-11-18 20:23:47.000 322 26257.23 246.55 -19574.72 88888.00 2010-11-18 20:23:48.000 322 26257.22 246.54 -19574.72 88888.00 2010-11-18 20:23:49.000 322 26257.23 246.57 -19574.73 88888.00 2010-11-18 20:23:50.000 322 26257.25 246.66 -19574.72 32746.48 2010-11-18 20:23:51.000 322 26257.24 246.70 -19574.71 88888.00 2010-11-18 20:23:52.000 322 26257.26 246.61 -19574.66 88888.00 2010-11-18 20:23:53.000 322 26257.26 246.59 -19574.64 88888.00 2010-11-18 20:23:54.000 322 26257.26 246.59 -19574.65 88888.00 2010-11-18 20:23:55.000 322 26257.30 246.62 -19574.68 32746.46 2010-11-18 20:23:56.000 322 26257.30 246.63 -19574.69 88888.00 2010-11-18 20:23:57.000 322 26257.27 246.61 -19574.68 88888.00 2010-11-18 20:23:58.000 322 26257.31 246.60 -19574.66 88888.00 2010-11-18 20:23:59.000 322 26257.31 246.64 -19574.69 88888.00 2010-11-18 20:24:00.000 322 26257.33 246.69 -19574.70 32746.48 2010-11-18 20:24:01.000 322 26257.34 246.74 -19574.68 88888.00 2010-11-18 20:24:02.000 322 26257.33 246.72 -19574.67 88888.00 2010-11-18 20:24:03.000 322 26257.33 246.66 -19574.70 88888.00 2010-11-18 20:24:04.000 322 26257.33 246.63 -19574.72 88888.00 2010-11-18 20:24:05.000 322 26257.32 246.66 -19574.70 32746.49 2010-11-18 20:24:06.000 322 26257.31 246.68 -19574.71 88888.00 2010-11-18 20:24:07.000 322 26257.30 246.64 -19574.70 88888.00 2010-11-18 20:24:08.000 322 26257.31 246.58 -19574.69 88888.00 2010-11-18 20:24:09.000 322 26257.28 246.61 -19574.71 88888.00 2010-11-18 20:24:10.000 322 26257.26 246.63 -19574.73 32746.48 2010-11-18 20:24:11.000 322 26257.28 246.65 -19574.72 88888.00 2010-11-18 20:24:12.000 322 26257.25 246.66 -19574.72 88888.00 2010-11-18 20:24:13.000 322 26257.24 246.61 -19574.72 88888.00 2010-11-18 20:24:14.000 322 26257.22 246.58 -19574.71 88888.00 2010-11-18 20:24:15.000 322 26257.18 246.63 -19574.76 32746.44 2010-11-18 20:24:16.000 322 26257.17 246.67 -19574.73 88888.00 2010-11-18 20:24:17.000 322 26257.15 246.63 -19574.74 88888.00 2010-11-18 20:24:18.000 322 26257.15 246.56 -19574.70 88888.00 2010-11-18 20:24:19.000 322 26257.16 246.58 -19574.70 88888.00 2010-11-18 20:24:20.000 322 26257.14 246.63 -19574.71 32746.40 2010-11-18 20:24:21.000 322 26257.13 246.67 -19574.72 88888.00 2010-11-18 20:24:22.000 322 26257.15 246.63 -19574.71 88888.00 2010-11-18 20:24:23.000 322 26257.14 246.59 -19574.71 88888.00 2010-11-18 20:24:24.000 322 26257.12 246.60 -19574.72 88888.00 2010-11-18 20:24:25.000 322 26257.13 246.63 -19574.74 32746.35 2010-11-18 20:24:26.000 322 26257.15 246.66 -19574.70 88888.00 2010-11-18 20:24:27.000 322 26257.14 246.63 -19574.71 88888.00 2010-11-18 20:24:28.000 322 26257.15 246.56 -19574.71 88888.00 2010-11-18 20:24:29.000 322 26257.16 246.60 -19574.70 88888.00 2010-11-18 20:24:30.000 322 26257.18 246.60 -19574.68 32746.45 2010-11-18 20:24:31.000 322 26257.17 246.66 -19574.70 88888.00 2010-11-18 20:24:32.000 322 26257.19 246.62 -19574.73 88888.00 2010-11-18 20:24:33.000 322 26257.17 246.59 -19574.75 88888.00 2010-11-18 20:24:34.000 322 26257.19 246.59 -19574.72 88888.00 2010-11-18 20:24:35.000 322 26257.19 246.66 -19574.68 32746.45 2010-11-18 20:24:36.000 322 26257.20 246.69 -19574.70 88888.00 2010-11-18 20:24:37.000 322 26257.19 246.64 -19574.67 88888.00 2010-11-18 20:24:38.000 322 26257.17 246.60 -19574.67 88888.00 2010-11-18 20:24:39.000 322 26257.18 246.62 -19574.69 88888.00 2010-11-18 20:24:40.000 322 26257.16 246.65 -19574.71 32746.41 2010-11-18 20:24:41.000 322 26257.11 246.66 -19574.75 88888.00 2010-11-18 20:24:42.000 322 26257.13 246.63 -19574.76 88888.00 2010-11-18 20:24:43.000 322 26257.13 246.56 -19574.73 88888.00 2010-11-18 20:24:44.000 322 26257.10 246.57 -19574.71 88888.00 2010-11-18 20:24:45.000 322 26257.10 246.65 -19574.73 32746.35 2010-11-18 20:24:46.000 322 26257.05 246.66 -19574.74 88888.00 2010-11-18 20:24:47.000 322 26257.01 246.65 -19574.72 88888.00 2010-11-18 20:24:48.000 322 26257.03 246.65 -19574.77 88888.00 2010-11-18 20:24:49.000 322 26257.01 246.61 -19574.79 88888.00 2010-11-18 20:24:50.000 322 26257.00 246.68 -19574.79 32746.25 2010-11-18 20:24:51.000 322 26256.99 246.73 -19574.79 88888.00 2010-11-18 20:24:52.000 322 26256.98 246.68 -19574.79 88888.00 2010-11-18 20:24:53.000 322 26256.93 246.63 -19574.74 88888.00 2010-11-18 20:24:54.000 322 26256.93 246.61 -19574.72 88888.00 2010-11-18 20:24:55.000 322 26256.90 246.68 -19574.76 32746.15 2010-11-18 20:24:56.000 322 26256.91 246.74 -19574.77 88888.00 2010-11-18 20:24:57.000 322 26256.88 246.68 -19574.75 88888.00 2010-11-18 20:24:58.000 322 26256.87 246.63 -19574.76 88888.00 2010-11-18 20:24:59.000 322 26256.83 246.64 -19574.77 88888.00 2010-11-18 20:25:00.000 322 26256.87 246.65 -19574.76 32746.25 2010-11-18 20:25:01.000 322 26256.86 246.66 -19574.75 88888.00 2010-11-18 20:25:02.000 322 26256.83 246.63 -19574.77 88888.00 2010-11-18 20:25:03.000 322 26256.82 246.61 -19574.79 88888.00 2010-11-18 20:25:04.000 322 26256.83 246.59 -19574.79 88888.00 2010-11-18 20:25:05.000 322 26256.82 246.60 -19574.82 32746.19 2010-11-18 20:25:06.000 322 26256.80 246.61 -19574.88 88888.00 2010-11-18 20:25:07.000 322 26256.77 246.61 -19574.88 88888.00 2010-11-18 20:25:08.000 322 26256.76 246.57 -19574.87 88888.00 2010-11-18 20:25:09.000 322 26256.76 246.61 -19574.88 88888.00 2010-11-18 20:25:10.000 322 26256.73 246.63 -19574.88 32746.14 2010-11-18 20:25:11.000 322 26256.70 246.62 -19574.85 88888.00 2010-11-18 20:25:12.000 322 26256.69 246.63 -19574.86 88888.00 2010-11-18 20:25:13.000 322 26256.69 246.59 -19574.87 88888.00 2010-11-18 20:25:14.000 322 26256.68 246.56 -19574.86 88888.00 2010-11-18 20:25:15.000 322 26256.65 246.60 -19574.87 32746.12 2010-11-18 20:25:16.000 322 26256.62 246.66 -19574.89 88888.00 2010-11-18 20:25:17.000 322 26256.59 246.62 -19574.88 88888.00 2010-11-18 20:25:18.000 322 26256.61 246.63 -19574.87 88888.00 2010-11-18 20:25:19.000 322 26256.62 246.61 -19574.83 88888.00 2010-11-18 20:25:20.000 322 26256.65 246.65 -19574.85 32746.06 2010-11-18 20:25:21.000 322 26256.67 246.67 -19574.82 88888.00 2010-11-18 20:25:22.000 322 26256.69 246.63 -19574.84 88888.00 2010-11-18 20:25:23.000 322 26256.69 246.60 -19574.86 88888.00 2010-11-18 20:25:24.000 322 26256.71 246.60 -19574.87 88888.00 2010-11-18 20:25:25.000 322 26256.70 246.61 -19574.83 32746.07 2010-11-18 20:25:26.000 322 26256.73 246.64 -19574.83 88888.00 2010-11-18 20:25:27.000 322 26256.76 246.60 -19574.84 88888.00 2010-11-18 20:25:28.000 322 26256.76 246.56 -19574.81 88888.00 2010-11-18 20:25:29.000 322 26256.79 246.54 -19574.82 88888.00 2010-11-18 20:25:30.000 322 26256.82 246.57 -19574.86 32746.21 2010-11-18 20:25:31.000 322 26256.83 246.63 -19574.90 88888.00 2010-11-18 20:25:32.000 322 26256.85 246.56 -19574.89 88888.00 2010-11-18 20:25:33.000 322 26256.88 246.53 -19574.85 88888.00 2010-11-18 20:25:34.000 322 26256.87 246.53 -19574.86 88888.00 2010-11-18 20:25:35.000 322 26256.88 246.56 -19574.90 32746.17 2010-11-18 20:25:36.000 322 26256.91 246.55 -19574.86 88888.00 2010-11-18 20:25:37.000 322 26256.89 246.51 -19574.87 88888.00 2010-11-18 20:25:38.000 322 26256.90 246.50 -19574.86 88888.00 2010-11-18 20:25:39.000 322 26256.92 246.48 -19574.85 88888.00 2010-11-18 20:25:40.000 322 26256.93 246.49 -19574.83 32746.27 2010-11-18 20:25:41.000 322 26256.95 246.52 -19574.85 88888.00 2010-11-18 20:25:42.000 322 26256.98 246.46 -19574.86 88888.00 2010-11-18 20:25:43.000 322 26257.01 246.43 -19574.88 88888.00 2010-11-18 20:25:44.000 322 26257.02 246.43 -19574.87 88888.00 2010-11-18 20:25:45.000 322 26257.03 246.49 -19574.88 32746.38 2010-11-18 20:25:46.000 322 26257.06 246.53 -19574.85 88888.00 2010-11-18 20:25:47.000 322 26257.05 246.50 -19574.83 88888.00 2010-11-18 20:25:48.000 322 26257.04 246.44 -19574.81 88888.00 2010-11-18 20:25:49.000 322 26257.07 246.43 -19574.81 88888.00 2010-11-18 20:25:50.000 322 26257.06 246.42 -19574.79 32746.46 2010-11-18 20:25:51.000 322 26257.04 246.45 -19574.81 88888.00 2010-11-18 20:25:52.000 322 26257.00 246.47 -19574.82 88888.00 2010-11-18 20:25:53.000 322 26256.99 246.47 -19574.82 88888.00 2010-11-18 20:25:54.000 322 26256.98 246.52 -19574.82 88888.00 2010-11-18 20:25:55.000 322 26256.94 246.57 -19574.82 32746.33 2010-11-18 20:25:56.000 322 26256.93 246.61 -19574.82 88888.00 2010-11-18 20:25:57.000 322 26256.88 246.61 -19574.82 88888.00 2010-11-18 20:25:58.000 322 26256.86 246.57 -19574.80 88888.00 2010-11-18 20:25:59.000 322 26256.86 246.60 -19574.80 88888.00 2010-11-18 20:26:00.000 322 26256.89 246.64 -19574.79 32746.30 2010-11-18 20:26:01.000 322 26256.89 246.68 -19574.80 88888.00 2010-11-18 20:26:02.000 322 26256.87 246.62 -19574.82 88888.00 2010-11-18 20:26:03.000 322 26256.84 246.61 -19574.84 88888.00 2010-11-18 20:26:04.000 322 26256.79 246.61 -19574.84 88888.00 2010-11-18 20:26:05.000 322 26256.82 246.64 -19574.84 32746.14 2010-11-18 20:26:06.000 322 26256.83 246.69 -19574.80 88888.00 2010-11-18 20:26:07.000 322 26256.84 246.64 -19574.80 88888.00 2010-11-18 20:26:08.000 322 26256.81 246.58 -19574.82 88888.00 2010-11-18 20:26:09.000 322 26256.83 246.60 -19574.79 88888.00 2010-11-18 20:26:10.000 322 26256.87 246.66 -19574.81 32746.19 2010-11-18 20:26:11.000 322 26256.88 246.72 -19574.80 88888.00 2010-11-18 20:26:12.000 322 26256.89 246.68 -19574.78 88888.00 2010-11-18 20:26:13.000 322 26256.87 246.68 -19574.76 88888.00 2010-11-18 20:26:14.000 322 26256.87 246.70 -19574.79 88888.00 2010-11-18 20:26:15.000 322 26256.89 246.76 -19574.78 32746.22 2010-11-18 20:26:16.000 322 26256.85 246.76 -19574.81 88888.00 2010-11-18 20:26:17.000 322 26256.82 246.75 -19574.79 88888.00 2010-11-18 20:26:18.000 322 26256.83 246.72 -19574.81 88888.00 2010-11-18 20:26:19.000 322 26256.79 246.70 -19574.78 88888.00 2010-11-18 20:26:20.000 322 26256.79 246.74 -19574.80 32746.21 2010-11-18 20:26:21.000 322 26256.81 246.76 -19574.79 88888.00 2010-11-18 20:26:22.000 322 26256.77 246.72 -19574.82 88888.00 2010-11-18 20:26:23.000 322 26256.79 246.69 -19574.80 88888.00 2010-11-18 20:26:24.000 322 26256.82 246.65 -19574.74 88888.00 2010-11-18 20:26:25.000 322 26256.83 246.71 -19574.76 32746.16 2010-11-18 20:26:26.000 322 26256.86 246.71 -19574.76 88888.00 2010-11-18 20:26:27.000 322 26256.84 246.69 -19574.76 88888.00 2010-11-18 20:26:28.000 322 26256.83 246.63 -19574.78 88888.00 2010-11-18 20:26:29.000 322 26256.87 246.61 -19574.79 88888.00 2010-11-18 20:26:30.000 322 26256.90 246.66 -19574.79 32746.22 2010-11-18 20:26:31.000 322 26256.93 246.71 -19574.80 88888.00 2010-11-18 20:26:32.000 322 26256.89 246.67 -19574.81 88888.00 2010-11-18 20:26:33.000 322 26256.90 246.60 -19574.84 88888.00 2010-11-18 20:26:34.000 322 26256.90 246.64 -19574.79 88888.00 2010-11-18 20:26:35.000 322 26256.87 246.68 -19574.79 32746.22 2010-11-18 20:26:36.000 322 26256.88 246.71 -19574.79 88888.00 2010-11-18 20:26:37.000 322 26256.88 246.69 -19574.79 88888.00 2010-11-18 20:26:38.000 322 26256.88 246.69 -19574.80 88888.00 2010-11-18 20:26:39.000 322 26256.87 246.65 -19574.81 88888.00 2010-11-18 20:26:40.000 322 26256.85 246.69 -19574.80 32746.23 2010-11-18 20:26:41.000 322 26256.83 246.70 -19574.81 88888.00 2010-11-18 20:26:42.000 322 26256.84 246.70 -19574.81 88888.00 2010-11-18 20:26:43.000 322 26256.82 246.71 -19574.79 88888.00 2010-11-18 20:26:44.000 322 26256.79 246.76 -19574.84 88888.00 2010-11-18 20:26:45.000 322 26256.78 246.90 -19574.88 32746.19 2010-11-18 20:26:46.000 322 26256.75 246.90 -19574.85 88888.00 2010-11-18 20:26:47.000 322 26256.70 246.84 -19574.81 88888.00 2010-11-18 20:26:48.000 322 26256.68 246.84 -19574.81 88888.00 2010-11-18 20:26:49.000 322 26256.67 246.84 -19574.83 88888.00 2010-11-18 20:26:50.000 322 26256.66 246.86 -19574.82 32746.14 2010-11-18 20:26:51.000 322 26256.69 246.86 -19574.87 88888.00 2010-11-18 20:26:52.000 322 26256.62 246.84 -19574.90 88888.00 2010-11-18 20:26:53.000 322 26256.63 246.82 -19574.89 88888.00 2010-11-18 20:26:54.000 322 26256.67 246.83 -19574.89 88888.00 2010-11-18 20:26:55.000 322 26256.65 246.90 -19574.92 32746.08 2010-11-18 20:26:56.000 322 26256.66 246.92 -19574.91 88888.00 2010-11-18 20:26:57.000 322 26256.70 246.88 -19574.88 88888.00 2010-11-18 20:26:58.000 322 26256.69 246.85 -19574.88 88888.00 2010-11-18 20:26:59.000 322 26256.67 246.83 -19574.89 88888.00 2010-11-18 20:27:00.000 322 26256.67 246.87 -19574.91 32746.01 2010-11-18 20:27:01.000 322 26256.62 246.92 -19574.92 88888.00 2010-11-18 20:27:02.000 322 26256.60 246.85 -19574.90 88888.00 2010-11-18 20:27:03.000 322 26256.61 246.83 -19574.93 88888.00 2010-11-18 20:27:04.000 322 26256.57 246.83 -19574.95 88888.00 2010-11-18 20:27:05.000 322 26256.56 246.82 -19574.90 32745.99 2010-11-18 20:27:06.000 322 26256.55 246.86 -19574.92 88888.00 2010-11-18 20:27:07.000 322 26256.51 246.82 -19574.93 88888.00 2010-11-18 20:27:08.000 322 26256.49 246.78 -19574.92 88888.00 2010-11-18 20:27:09.000 322 26256.47 246.82 -19574.94 88888.00 2010-11-18 20:27:10.000 322 26256.44 246.87 -19574.95 32745.96 2010-11-18 20:27:11.000 322 26256.40 246.86 -19574.95 88888.00 2010-11-18 20:27:12.000 322 26256.38 246.82 -19574.96 88888.00 2010-11-18 20:27:13.000 322 26256.32 246.75 -19574.96 88888.00 2010-11-18 20:27:14.000 322 26256.29 246.76 -19574.94 88888.00 2010-11-18 20:27:15.000 322 26256.27 246.81 -19574.96 32745.85 2010-11-18 20:27:16.000 322 26256.26 246.85 -19574.94 88888.00 2010-11-18 20:27:17.000 322 26256.26 246.83 -19574.95 88888.00 2010-11-18 20:27:18.000 322 26256.23 246.79 -19574.97 88888.00 2010-11-18 20:27:19.000 322 26256.21 246.81 -19575.00 88888.00 2010-11-18 20:27:20.000 322 26256.25 246.84 -19575.00 32745.75 2010-11-18 20:27:21.000 322 26256.30 246.88 -19575.00 88888.00 2010-11-18 20:27:22.000 322 26256.31 246.84 -19575.00 88888.00 2010-11-18 20:27:23.000 322 26256.35 246.81 -19574.99 88888.00 2010-11-18 20:27:24.000 322 26256.37 246.79 -19574.96 88888.00 2010-11-18 20:27:25.000 322 26256.44 246.79 -19574.92 32745.83 2010-11-18 20:27:26.000 322 26256.47 246.87 -19574.94 88888.00 2010-11-18 20:27:27.000 322 26256.49 246.85 -19574.96 88888.00 2010-11-18 20:27:28.000 322 26256.53 246.85 -19574.94 88888.00 2010-11-18 20:27:29.000 322 26256.52 246.83 -19574.93 88888.00 2010-11-18 20:27:30.000 322 26256.62 246.82 -19574.94 32745.98 2010-11-18 20:27:31.000 322 26256.67 246.90 -19574.93 88888.00 2010-11-18 20:27:32.000 322 26256.67 246.89 -19574.90 88888.00 2010-11-18 20:27:33.000 322 26256.70 246.84 -19574.89 88888.00 2010-11-18 20:27:34.000 322 26256.71 246.83 -19574.90 88888.00 2010-11-18 20:27:35.000 322 26256.74 246.86 -19574.87 32746.16 2010-11-18 20:27:36.000 322 26256.74 246.87 -19574.87 88888.00 2010-11-18 20:27:37.000 322 26256.76 246.84 -19574.91 88888.00 2010-11-18 20:27:38.000 322 26256.75 246.82 -19574.94 88888.00 2010-11-18 20:27:39.000 322 26256.77 246.80 -19574.90 88888.00 2010-11-18 20:27:40.000 322 26256.77 246.84 -19574.90 32746.17 2010-11-18 20:27:41.000 322 26256.76 246.91 -19574.89 88888.00 2010-11-18 20:27:42.000 322 26256.77 246.87 -19574.88 88888.00 2010-11-18 20:27:43.000 322 26256.79 246.83 -19574.88 88888.00 2010-11-18 20:27:44.000 322 26256.79 246.83 -19574.85 88888.00 2010-11-18 20:27:45.000 322 26256.78 246.83 -19574.83 32746.13 2010-11-18 20:27:46.000 322 26256.76 246.84 -19574.89 88888.00 2010-11-18 20:27:47.000 322 26256.71 246.80 -19574.88 88888.00 2010-11-18 20:27:48.000 322 26256.69 246.77 -19574.87 88888.00 2010-11-18 20:27:49.000 322 26256.65 246.77 -19574.85 88888.00 2010-11-18 20:27:50.000 322 26256.67 246.79 -19574.87 32746.06 2010-11-18 20:27:51.000 322 26256.65 246.81 -19574.90 88888.00 2010-11-18 20:27:52.000 322 26256.62 246.76 -19574.89 88888.00 2010-11-18 20:27:53.000 322 26256.58 246.70 -19574.87 88888.00 2010-11-18 20:27:54.000 322 26256.58 246.73 -19574.86 88888.00 2010-11-18 20:27:55.000 322 26256.57 246.76 -19574.86 32745.97 2010-11-18 20:27:56.000 322 26256.55 246.80 -19574.85 88888.00 2010-11-18 20:27:57.000 322 26256.53 246.74 -19574.87 88888.00 2010-11-18 20:27:58.000 322 26256.48 246.70 -19574.87 88888.00 2010-11-18 20:27:59.000 322 26256.42 246.67 -19574.92 88888.00 2010-11-18 20:28:00.000 322 26256.42 246.68 -19574.90 32745.98 2010-11-18 20:28:01.000 322 26256.39 246.70 -19574.86 88888.00 2010-11-18 20:28:02.000 322 26256.38 246.63 -19574.85 88888.00 2010-11-18 20:28:03.000 322 26256.38 246.54 -19574.84 88888.00 2010-11-18 20:28:04.000 322 26256.46 246.42 -19574.82 88888.00 2010-11-18 20:28:05.000 322 26256.62 246.36 -19574.80 32745.84 2010-11-18 20:28:06.000 322 26256.84 246.32 -19574.77 88888.00 2010-11-18 20:28:07.000 322 26257.09 246.33 -19574.72 88888.00 2010-11-18 20:28:08.000 322 26257.38 246.51 -19574.70 88888.00 2010-11-18 20:28:09.000 322 26257.46 246.85 -19574.67 88888.00 2010-11-18 20:28:10.000 322 26257.27 247.17 -19574.66 32746.47 2010-11-18 20:28:11.000 322 26257.04 247.33 -19574.69 88888.00 2010-11-18 20:28:12.000 322 26256.79 247.30 -19574.70 88888.00 2010-11-18 20:28:13.000 322 26256.62 247.19 -19574.78 88888.00 2010-11-18 20:28:14.000 322 26256.50 247.10 -19574.83 88888.00 2010-11-18 20:28:15.000 322 26256.42 247.04 -19574.85 32745.99 2010-11-18 20:28:16.000 322 26256.36 247.03 -19574.90 88888.00 2010-11-18 20:28:17.000 322 26256.30 246.95 -19574.96 88888.00 2010-11-18 20:28:18.000 322 26256.29 246.86 -19574.94 88888.00 2010-11-18 20:28:19.000 322 26256.31 246.80 -19574.94 88888.00 2010-11-18 20:28:20.000 322 26256.33 246.83 -19574.97 32745.75 2010-11-18 20:28:21.000 322 26256.32 246.86 -19574.97 88888.00 2010-11-18 20:28:22.000 322 26256.29 246.84 -19574.97 88888.00 2010-11-18 20:28:23.000 322 26256.27 246.78 -19574.97 88888.00 2010-11-18 20:28:24.000 322 26256.26 246.75 -19574.99 88888.00 2010-11-18 20:28:25.000 322 26256.23 246.83 -19574.99 32745.77 2010-11-18 20:28:26.000 322 26256.22 246.85 -19575.02 88888.00 2010-11-18 20:28:27.000 322 26256.21 246.81 -19575.04 88888.00 2010-11-18 20:28:28.000 322 26256.17 246.76 -19575.03 88888.00 2010-11-18 20:28:29.000 322 26256.15 246.76 -19575.01 88888.00 2010-11-18 20:28:30.000 322 26256.17 246.81 -19575.02 32745.78 2010-11-18 20:28:31.000 322 26256.11 246.82 -19575.02 88888.00 2010-11-18 20:28:32.000 322 26256.08 246.77 -19575.01 88888.00 2010-11-18 20:28:33.000 322 26256.09 246.72 -19575.04 88888.00 2010-11-18 20:28:34.000 322 26256.09 246.69 -19575.03 88888.00 2010-11-18 20:28:35.000 322 26256.08 246.71 -19575.02 32745.69 2010-11-18 20:28:36.000 322 26256.06 246.76 -19575.00 88888.00 2010-11-18 20:28:37.000 322 26256.07 246.74 -19574.98 88888.00 2010-11-18 20:28:38.000 322 26256.12 246.68 -19575.01 88888.00 2010-11-18 20:28:39.000 322 26256.13 246.67 -19575.02 88888.00 2010-11-18 20:28:40.000 322 26256.16 246.67 -19575.03 32745.63 2010-11-18 20:28:41.000 322 26256.22 246.68 -19575.02 88888.00 2010-11-18 20:28:42.000 322 26256.29 246.61 -19575.02 88888.00 2010-11-18 20:28:43.000 322 26256.40 246.55 -19575.03 88888.00 2010-11-18 20:28:44.000 322 26256.54 246.55 -19575.01 88888.00 2010-11-18 20:28:45.000 322 26256.69 246.65 -19575.01 32745.81 2010-11-18 20:28:46.000 322 26256.86 246.74 -19575.00 88888.00 2010-11-18 20:28:47.000 322 26257.13 246.82 -19575.01 88888.00 2010-11-18 20:28:48.000 322 26257.36 247.04 -19574.96 88888.00 2010-11-18 20:28:49.000 322 26257.32 247.33 -19574.88 88888.00 2010-11-18 20:28:50.000 322 26257.06 247.61 -19574.81 32746.72 2010-11-18 20:28:51.000 322 26256.68 247.69 -19574.77 88888.00 2010-11-18 20:28:52.000 322 26256.39 247.48 -19574.74 88888.00 2010-11-18 20:28:53.000 322 26256.27 247.20 -19574.75 88888.00 2010-11-18 20:28:54.000 322 26256.27 247.00 -19574.81 88888.00 2010-11-18 20:28:55.000 322 26256.32 246.90 -19574.80 32745.78 2010-11-18 20:28:56.000 322 26256.43 246.86 -19574.84 88888.00 2010-11-18 20:28:57.000 322 26256.56 246.78 -19574.85 88888.00 2010-11-18 20:28:58.000 322 26256.63 246.79 -19574.86 88888.00 2010-11-18 20:28:59.000 322 26256.70 246.78 -19574.86 88888.00 2010-11-18 20:29:00.000 322 26256.74 246.83 -19574.88 32746.06 2010-11-18 20:29:01.000 322 26256.73 246.89 -19574.87 88888.00 2010-11-18 20:29:02.000 322 26256.75 246.89 -19574.86 88888.00 2010-11-18 20:29:03.000 322 26256.77 246.85 -19574.87 88888.00 2010-11-18 20:29:04.000 322 26256.77 246.85 -19574.89 88888.00 2010-11-18 20:29:05.000 322 26256.76 246.92 -19574.87 32746.23 2010-11-18 20:29:06.000 322 26256.77 246.95 -19574.88 88888.00 2010-11-18 20:29:07.000 322 26256.77 246.89 -19574.91 88888.00 2010-11-18 20:29:08.000 322 26256.81 246.84 -19574.91 88888.00 2010-11-18 20:29:09.000 322 26256.83 246.83 -19574.90 88888.00 2010-11-18 20:29:10.000 322 26256.84 246.88 -19574.89 32746.27 2010-11-18 20:29:11.000 322 26256.81 246.92 -19574.91 88888.00 2010-11-18 20:29:12.000 322 26256.83 246.89 -19574.91 88888.00 2010-11-18 20:29:13.000 322 26256.83 246.86 -19574.88 88888.00 2010-11-18 20:29:14.000 322 26256.84 246.81 -19574.87 88888.00 2010-11-18 20:29:15.000 322 26256.84 246.85 -19574.84 32746.22 2010-11-18 20:29:16.000 322 26256.84 246.87 -19574.83 88888.00 2010-11-18 20:29:17.000 322 26256.84 246.86 -19574.82 88888.00 2010-11-18 20:29:18.000 322 26256.86 246.82 -19574.84 88888.00 2010-11-18 20:29:19.000 322 26256.85 246.81 -19574.86 88888.00 2010-11-18 20:29:20.000 322 26256.87 246.84 -19574.84 32746.23 2010-11-18 20:29:21.000 322 26256.88 246.85 -19574.85 88888.00 2010-11-18 20:29:22.000 322 26256.92 246.83 -19574.86 88888.00 2010-11-18 20:29:23.000 322 26256.90 246.80 -19574.86 88888.00 2010-11-18 20:29:24.000 322 26256.93 246.76 -19574.83 88888.00 2010-11-18 20:29:25.000 322 26256.93 246.76 -19574.85 32746.36 2010-11-18 20:29:26.000 322 26256.98 246.80 -19574.87 88888.00 2010-11-18 20:29:27.000 322 26256.97 246.80 -19574.88 88888.00 2010-11-18 20:29:28.000 322 26257.01 246.75 -19574.92 88888.00 2010-11-18 20:29:29.000 322 26257.04 246.74 -19574.90 88888.00 2010-11-18 20:29:30.000 322 26257.04 246.79 -19574.87 32746.37 2010-11-18 20:29:31.000 322 26257.10 246.82 -19574.87 88888.00 2010-11-18 20:29:32.000 322 26257.09 246.77 -19574.90 88888.00 2010-11-18 20:29:33.000 322 26257.08 246.74 -19574.90 88888.00 2010-11-18 20:29:34.000 322 26257.08 246.72 -19574.88 88888.00 2010-11-18 20:29:35.000 322 26257.11 246.77 -19574.89 32746.47 2010-11-18 20:29:36.000 322 26257.13 246.82 -19574.87 88888.00 2010-11-18 20:29:37.000 322 26257.12 246.82 -19574.86 88888.00 2010-11-18 20:29:38.000 322 26257.14 246.79 -19574.85 88888.00 2010-11-18 20:29:39.000 322 26257.13 246.81 -19574.87 88888.00 2010-11-18 20:29:40.000 322 26257.12 246.86 -19574.89 32746.54 2010-11-18 20:29:41.000 322 26257.12 246.90 -19574.88 88888.00 2010-11-18 20:29:42.000 322 26257.12 246.92 -19574.91 88888.00 2010-11-18 20:29:43.000 322 26257.11 246.89 -19574.89 88888.00 2010-11-18 20:29:44.000 322 26257.08 246.88 -19574.89 88888.00 2010-11-18 20:29:45.000 322 26257.10 246.96 -19574.87 32746.42 2010-11-18 20:29:46.000 322 26257.11 246.99 -19574.90 88888.00 2010-11-18 20:29:47.000 322 26257.10 246.95 -19574.86 88888.00 2010-11-18 20:29:48.000 322 26257.08 246.93 -19574.81 88888.00 2010-11-18 20:29:49.000 322 26257.09 246.93 -19574.86 88888.00 2010-11-18 20:29:50.000 322 26257.09 247.00 -19574.83 32746.49 2010-11-18 20:29:51.000 322 26257.10 247.11 -19574.87 88888.00 2010-11-18 20:29:52.000 322 26257.08 247.12 -19574.89 88888.00 2010-11-18 20:29:53.000 322 26257.08 247.10 -19574.88 88888.00 2010-11-18 20:29:54.000 322 26257.09 247.06 -19574.88 88888.00 2010-11-18 20:29:55.000 322 26257.05 247.13 -19574.87 32746.49 2010-11-18 20:29:56.000 322 26257.09 247.18 -19574.85 88888.00 2010-11-18 20:29:57.000 322 26257.08 247.19 -19574.85 88888.00 2010-11-18 20:29:58.000 322 26257.09 247.16 -19574.85 88888.00 2010-11-18 20:29:59.000 322 26257.08 247.15 -19574.86 88888.00 2010-11-18 20:30:00.000 322 26257.08 247.21 -19574.84 32746.46 2010-11-18 20:30:01.000 322 26257.11 247.30 -19574.86 88888.00 2010-11-18 20:30:02.000 322 26257.14 247.28 -19574.80 88888.00 2010-11-18 20:30:03.000 322 26257.13 247.23 -19574.77 88888.00 2010-11-18 20:30:04.000 322 26257.17 247.26 -19574.83 88888.00 2010-11-18 20:30:05.000 322 26257.21 247.35 -19574.86 32746.47 2010-11-18 20:30:06.000 322 26257.23 247.41 -19574.81 88888.00 2010-11-18 20:30:07.000 322 26257.22 247.38 -19574.80 88888.00 2010-11-18 20:30:08.000 322 26257.25 247.34 -19574.78 88888.00 2010-11-18 20:30:09.000 322 26257.29 247.35 -19574.77 88888.00 2010-11-18 20:30:10.000 322 26257.31 247.36 -19574.76 32746.61 2010-11-18 20:30:11.000 322 26257.33 247.38 -19574.78 88888.00 2010-11-18 20:30:12.000 322 26257.35 247.34 -19574.76 88888.00 2010-11-18 20:30:13.000 322 26257.39 247.34 -19574.76 88888.00 2010-11-18 20:30:14.000 322 26257.40 247.37 -19574.76 88888.00 2010-11-18 20:30:15.000 322 26257.38 247.42 -19574.75 32746.66 2010-11-18 20:30:16.000 322 26257.38 247.46 -19574.76 88888.00 2010-11-18 20:30:17.000 322 26257.40 247.43 -19574.75 88888.00 2010-11-18 20:30:18.000 322 26257.40 247.42 -19574.75 88888.00 2010-11-18 20:30:19.000 322 26257.40 247.43 -19574.76 88888.00 2010-11-18 20:30:20.000 322 26257.40 247.47 -19574.80 32746.65 2010-11-18 20:30:21.000 322 26257.40 247.50 -19574.80 88888.00 2010-11-18 20:30:22.000 322 26257.44 247.50 -19574.81 88888.00 2010-11-18 20:30:23.000 322 26257.42 247.49 -19574.79 88888.00 2010-11-18 20:30:24.000 322 26257.39 247.49 -19574.79 88888.00 2010-11-18 20:30:25.000 322 26257.34 247.55 -19574.78 32746.65 2010-11-18 20:30:26.000 322 26257.34 247.63 -19574.79 88888.00 2010-11-18 20:30:27.000 322 26257.31 247.62 -19574.77 88888.00 2010-11-18 20:30:28.000 322 26257.29 247.59 -19574.75 88888.00 2010-11-18 20:30:29.000 322 26257.29 247.59 -19574.72 88888.00 2010-11-18 20:30:30.000 322 26257.29 247.63 -19574.73 32746.52 2010-11-18 20:30:31.000 322 26257.26 247.67 -19574.74 88888.00 2010-11-18 20:30:32.000 322 26257.30 247.63 -19574.74 88888.00 2010-11-18 20:30:33.000 322 26257.26 247.62 -19574.73 88888.00 2010-11-18 20:30:34.000 322 26257.23 247.66 -19574.75 88888.00 2010-11-18 20:30:35.000 322 26257.23 247.65 -19574.72 32746.53 2010-11-18 20:30:36.000 322 26257.22 247.69 -19574.72 88888.00 2010-11-18 20:30:37.000 322 26257.24 247.68 -19574.73 88888.00 2010-11-18 20:30:38.000 322 26257.24 247.66 -19574.74 88888.00 2010-11-18 20:30:39.000 322 26257.22 247.63 -19574.75 88888.00 2010-11-18 20:30:40.000 322 26257.22 247.71 -19574.74 32746.47 2010-11-18 20:30:41.000 322 26257.21 247.72 -19574.77 88888.00 2010-11-18 20:30:42.000 322 26257.21 247.62 -19574.74 88888.00 2010-11-18 20:30:43.000 322 26257.23 247.62 -19574.76 88888.00 2010-11-18 20:30:44.000 322 26257.24 247.65 -19574.78 88888.00 2010-11-18 20:30:45.000 322 26257.24 247.71 -19574.74 32746.42 2010-11-18 20:30:46.000 322 26257.24 247.75 -19574.74 88888.00 2010-11-18 20:30:47.000 322 26257.22 247.67 -19574.73 88888.00 2010-11-18 20:30:48.000 322 26257.21 247.67 -19574.76 88888.00 2010-11-18 20:30:49.000 322 26257.21 247.67 -19574.75 88888.00 2010-11-18 20:30:50.000 322 26257.22 247.70 -19574.79 32746.54 2010-11-18 20:30:51.000 322 26257.21 247.74 -19574.76 88888.00 2010-11-18 20:30:52.000 322 26257.24 247.70 -19574.75 88888.00 2010-11-18 20:30:53.000 322 26257.27 247.66 -19574.76 88888.00 2010-11-18 20:30:54.000 322 26257.27 247.68 -19574.79 88888.00 2010-11-18 20:30:55.000 322 26257.25 247.75 -19574.80 32746.56 2010-11-18 20:30:56.000 322 26257.25 247.79 -19574.80 88888.00 2010-11-18 20:30:57.000 322 26257.28 247.79 -19574.79 88888.00 2010-11-18 20:30:58.000 322 26257.27 247.76 -19574.81 88888.00 2010-11-18 20:30:59.000 322 26257.27 247.80 -19574.81 88888.00 2010-11-18 20:31:00.000 322 26257.25 247.80 -19574.79 32746.49 2010-11-18 20:31:01.000 322 26257.27 247.84 -19574.80 88888.00 2010-11-18 20:31:02.000 322 26257.30 247.80 -19574.78 88888.00 2010-11-18 20:31:03.000 322 26257.32 247.79 -19574.74 88888.00 2010-11-18 20:31:04.000 322 26257.36 247.78 -19574.75 88888.00 2010-11-18 20:31:05.000 322 26257.36 247.80 -19574.75 32746.60 2010-11-18 20:31:06.000 322 26257.36 247.86 -19574.80 88888.00 2010-11-18 20:31:07.000 322 26257.40 247.80 -19574.80 88888.00 2010-11-18 20:31:08.000 322 26257.38 247.75 -19574.80 88888.00 2010-11-18 20:31:09.000 322 26257.37 247.72 -19574.75 88888.00 2010-11-18 20:31:10.000 322 26257.37 247.75 -19574.74 32746.56 2010-11-18 20:31:11.000 322 26257.37 247.78 -19574.74 88888.00 2010-11-18 20:31:12.000 322 26257.38 247.76 -19574.78 88888.00 2010-11-18 20:31:13.000 322 26257.38 247.72 -19574.77 88888.00 2010-11-18 20:31:14.000 322 26257.37 247.71 -19574.76 88888.00 2010-11-18 20:31:15.000 322 26257.38 247.72 -19574.75 32746.60 2010-11-18 20:31:16.000 322 26257.40 247.73 -19574.78 88888.00 2010-11-18 20:31:17.000 322 26257.39 247.70 -19574.77 88888.00 2010-11-18 20:31:18.000 322 26257.37 247.69 -19574.79 88888.00 2010-11-18 20:31:19.000 322 26257.36 247.68 -19574.79 88888.00 2010-11-18 20:31:20.000 322 26257.34 247.66 -19574.78 32746.46 2010-11-18 20:31:21.000 322 26257.31 247.68 -19574.77 88888.00 2010-11-18 20:31:22.000 322 26257.30 247.64 -19574.76 88888.00 2010-11-18 20:31:23.000 322 26257.30 247.57 -19574.77 88888.00 2010-11-18 20:31:24.000 322 26257.29 247.59 -19574.78 88888.00 2010-11-18 20:31:25.000 322 26257.28 247.59 -19574.79 32746.55 2010-11-18 20:31:26.000 322 26257.29 247.58 -19574.81 88888.00 2010-11-18 20:31:27.000 322 26257.31 247.52 -19574.80 88888.00 2010-11-18 20:31:28.000 322 26257.28 247.46 -19574.77 88888.00 2010-11-18 20:31:29.000 322 26257.31 247.47 -19574.78 88888.00 2010-11-18 20:31:30.000 322 26257.31 247.53 -19574.78 32746.52 2010-11-18 20:31:31.000 322 26257.32 247.59 -19574.74 88888.00 2010-11-18 20:31:32.000 322 26257.33 247.50 -19574.71 88888.00 2010-11-18 20:31:33.000 322 26257.30 247.44 -19574.71 88888.00 2010-11-18 20:31:34.000 322 26257.32 247.45 -19574.72 88888.00 2010-11-18 20:31:35.000 322 26257.31 247.46 -19574.74 32746.54 2010-11-18 20:31:36.000 322 26257.29 247.52 -19574.72 88888.00 2010-11-18 20:31:37.000 322 26257.29 247.49 -19574.75 88888.00 2010-11-18 20:31:38.000 322 26257.33 247.42 -19574.77 88888.00 2010-11-18 20:31:39.000 322 26257.33 247.38 -19574.77 88888.00 2010-11-18 20:31:40.000 322 26257.29 247.39 -19574.78 32746.50 2010-11-18 20:31:41.000 322 26257.26 247.45 -19574.80 88888.00 2010-11-18 20:31:42.000 322 26257.27 247.40 -19574.80 88888.00 2010-11-18 20:31:43.000 322 26257.31 247.37 -19574.81 88888.00 2010-11-18 20:31:44.000 322 26257.31 247.36 -19574.79 88888.00 2010-11-18 20:31:45.000 322 26257.29 247.37 -19574.75 32746.62 2010-11-18 20:31:46.000 322 26257.28 247.39 -19574.75 88888.00 2010-11-18 20:31:47.000 322 26257.27 247.37 -19574.76 88888.00 2010-11-18 20:31:48.000 322 26257.30 247.32 -19574.81 88888.00 2010-11-18 20:31:49.000 322 26257.31 247.33 -19574.83 88888.00 2010-11-18 20:31:50.000 322 26257.29 247.39 -19574.85 32746.60 2010-11-18 20:31:51.000 322 26257.30 247.44 -19574.85 88888.00 2010-11-18 20:31:52.000 322 26257.34 247.41 -19574.81 88888.00 2010-11-18 20:31:53.000 322 26257.33 247.35 -19574.82 88888.00 2010-11-18 20:31:54.000 322 26257.36 247.35 -19574.83 88888.00 2010-11-18 20:31:55.000 322 26257.42 247.40 -19574.81 32746.48 2010-11-18 20:31:56.000 322 26257.45 247.40 -19574.82 88888.00 2010-11-18 20:31:57.000 322 26257.45 247.36 -19574.82 88888.00 2010-11-18 20:31:58.000 322 26257.45 247.32 -19574.82 88888.00 2010-11-18 20:31:59.000 322 26257.51 247.30 -19574.80 88888.00 2010-11-18 20:32:00.000 322 26257.52 247.33 -19574.80 32746.63 2010-11-18 20:32:01.000 322 26257.54 247.36 -19574.82 88888.00 2010-11-18 20:32:02.000 322 26257.58 247.31 -19574.83 88888.00 2010-11-18 20:32:03.000 322 26257.61 247.26 -19574.81 88888.00 2010-11-18 20:32:04.000 322 26257.64 247.28 -19574.81 88888.00 2010-11-18 20:32:05.000 322 26257.65 247.36 -19574.79 32746.75 2010-11-18 20:32:06.000 322 26257.65 247.37 -19574.77 88888.00 2010-11-18 20:32:07.000 322 26257.66 247.33 -19574.82 88888.00 2010-11-18 20:32:08.000 322 26257.67 247.33 -19574.80 88888.00 2010-11-18 20:32:09.000 322 26257.66 247.34 -19574.80 88888.00 2010-11-18 20:32:10.000 322 26257.68 247.38 -19574.77 32746.87 2010-11-18 20:32:11.000 322 26257.65 247.44 -19574.78 88888.00 2010-11-18 20:32:12.000 322 26257.65 247.47 -19574.79 88888.00 2010-11-18 20:32:13.000 322 26257.65 247.44 -19574.79 88888.00 2010-11-18 20:32:14.000 322 26257.68 247.46 -19574.79 88888.00 2010-11-18 20:32:15.000 322 26257.68 247.50 -19574.79 32746.82 2010-11-18 20:32:16.000 322 26257.68 247.56 -19574.79 88888.00 2010-11-18 20:32:17.000 322 26257.72 247.56 -19574.81 88888.00 2010-11-18 20:32:18.000 322 26257.73 247.52 -19574.79 88888.00 2010-11-18 20:32:19.000 322 26257.78 247.53 -19574.79 88888.00 2010-11-18 20:32:20.000 322 26257.76 247.58 -19574.75 32746.85 2010-11-18 20:32:21.000 322 26257.76 247.63 -19574.77 88888.00 2010-11-18 20:32:22.000 322 26257.78 247.58 -19574.79 88888.00 2010-11-18 20:32:23.000 322 26257.81 247.55 -19574.79 88888.00 2010-11-18 20:32:24.000 322 26257.83 247.57 -19574.80 88888.00 2010-11-18 20:32:25.000 322 26257.86 247.60 -19574.77 32747.00 2010-11-18 20:32:26.000 322 26257.89 247.61 -19574.71 88888.00 2010-11-18 20:32:27.000 322 26257.91 247.59 -19574.73 88888.00 2010-11-18 20:32:28.000 322 26257.94 247.56 -19574.72 88888.00 2010-11-18 20:32:29.000 322 26257.93 247.57 -19574.74 88888.00 2010-11-18 20:32:30.000 322 26257.92 247.63 -19574.77 32747.01 2010-11-18 20:32:31.000 322 26257.96 247.65 -19574.77 88888.00 2010-11-18 20:32:32.000 322 26257.97 247.60 -19574.76 88888.00 2010-11-18 20:32:33.000 322 26257.97 247.59 -19574.74 88888.00 2010-11-18 20:32:34.000 322 26257.97 247.60 -19574.77 88888.00 2010-11-18 20:32:35.000 322 26258.00 247.68 -19574.78 32746.98 2010-11-18 20:32:36.000 322 26257.99 247.70 -19574.76 88888.00 2010-11-18 20:32:37.000 322 26257.96 247.66 -19574.74 88888.00 2010-11-18 20:32:38.000 322 26257.98 247.63 -19574.73 88888.00 2010-11-18 20:32:39.000 322 26257.99 247.68 -19574.74 88888.00 2010-11-18 20:32:40.000 322 26257.94 247.73 -19574.74 32747.10 2010-11-18 20:32:41.000 322 26257.97 247.80 -19574.75 88888.00 2010-11-18 20:32:42.000 322 26257.97 247.78 -19574.75 88888.00 2010-11-18 20:32:43.000 322 26257.98 247.75 -19574.78 88888.00 2010-11-18 20:32:44.000 322 26257.97 247.75 -19574.75 88888.00 2010-11-18 20:32:45.000 322 26257.95 247.78 -19574.77 32747.11 2010-11-18 20:32:46.000 322 26257.98 247.84 -19574.75 88888.00 2010-11-18 20:32:47.000 322 26258.02 247.82 -19574.75 88888.00 2010-11-18 20:32:48.000 322 26257.99 247.81 -19574.73 88888.00 2010-11-18 20:32:49.000 322 26257.99 247.83 -19574.76 88888.00 2010-11-18 20:32:50.000 322 26258.00 247.93 -19574.75 32747.12 2010-11-18 20:32:51.000 322 26257.97 247.99 -19574.77 88888.00 2010-11-18 20:32:52.000 322 26257.96 247.96 -19574.74 88888.00 2010-11-18 20:32:53.000 322 26257.93 247.90 -19574.75 88888.00 2010-11-18 20:32:54.000 322 26257.92 247.91 -19574.74 88888.00 2010-11-18 20:32:55.000 322 26257.94 247.94 -19574.71 32747.06 2010-11-18 20:32:56.000 322 26257.90 247.98 -19574.73 88888.00 2010-11-18 20:32:57.000 322 26257.90 247.94 -19574.73 88888.00 2010-11-18 20:32:58.000 322 26257.93 247.90 -19574.76 88888.00 2010-11-18 20:32:59.000 322 26257.91 247.95 -19574.74 88888.00 2010-11-18 20:33:00.000 322 26257.92 248.00 -19574.75 32747.00 2010-11-18 20:33:01.000 322 26257.95 248.05 -19574.76 88888.00 2010-11-18 20:33:02.000 322 26257.97 247.97 -19574.75 88888.00 2010-11-18 20:33:03.000 322 26257.96 247.96 -19574.74 88888.00 2010-11-18 20:33:04.000 322 26257.94 247.99 -19574.73 88888.00 2010-11-18 20:33:05.000 322 26257.94 248.04 -19574.74 32746.92 2010-11-18 20:33:06.000 322 26257.92 248.06 -19574.78 88888.00 2010-11-18 20:33:07.000 322 26257.89 248.02 -19574.75 88888.00 2010-11-18 20:33:08.000 322 26257.87 248.01 -19574.74 88888.00 2010-11-18 20:33:09.000 322 26257.86 248.07 -19574.75 88888.00 2010-11-18 20:33:10.000 322 26257.89 248.11 -19574.74 32747.00 2010-11-18 20:33:11.000 322 26257.87 248.14 -19574.76 88888.00 2010-11-18 20:33:12.000 322 26257.86 248.09 -19574.73 88888.00 2010-11-18 20:33:13.000 322 26257.84 248.05 -19574.74 88888.00 2010-11-18 20:33:14.000 322 26257.81 248.05 -19574.73 88888.00 2010-11-18 20:33:15.000 322 26257.83 248.07 -19574.75 32746.95 2010-11-18 20:33:16.000 322 26257.84 248.11 -19574.74 88888.00 2010-11-18 20:33:17.000 322 26257.79 248.07 -19574.73 88888.00 2010-11-18 20:33:18.000 322 26257.77 248.03 -19574.74 88888.00 2010-11-18 20:33:19.000 322 26257.79 248.05 -19574.74 88888.00 2010-11-18 20:33:20.000 322 26257.78 248.10 -19574.71 32746.96 2010-11-18 20:33:21.000 322 26257.77 248.13 -19574.72 88888.00 2010-11-18 20:33:22.000 322 26257.76 248.08 -19574.72 88888.00 2010-11-18 20:33:23.000 322 26257.73 248.06 -19574.68 88888.00 2010-11-18 20:33:24.000 322 26257.78 248.06 -19574.67 88888.00 2010-11-18 20:33:25.000 322 26257.80 248.06 -19574.74 32746.93 2010-11-18 20:33:26.000 322 26257.80 248.08 -19574.77 88888.00 2010-11-18 20:33:27.000 322 26257.77 248.03 -19574.76 88888.00 2010-11-18 20:33:28.000 322 26257.78 247.97 -19574.72 88888.00 2010-11-18 20:33:29.000 322 26257.83 247.99 -19574.73 88888.00 2010-11-18 20:33:30.000 322 26257.85 248.04 -19574.72 32746.97 2010-11-18 20:33:31.000 322 26257.87 248.08 -19574.73 88888.00 2010-11-18 20:33:32.000 322 26257.89 248.04 -19574.72 88888.00 2010-11-18 20:33:33.000 322 26257.90 247.99 -19574.70 88888.00 2010-11-18 20:33:34.000 322 26257.92 247.97 -19574.74 88888.00 2010-11-18 20:33:35.000 322 26257.92 248.03 -19574.77 32747.01 2010-11-18 20:33:36.000 322 26257.96 248.03 -19574.73 88888.00 2010-11-18 20:33:37.000 322 26257.99 247.96 -19574.72 88888.00 2010-11-18 20:33:38.000 322 26257.98 247.93 -19574.71 88888.00 2010-11-18 20:33:39.000 322 26258.02 247.93 -19574.71 88888.00 2010-11-18 20:33:40.000 322 26258.02 247.97 -19574.71 32747.00 2010-11-18 20:33:41.000 322 26258.03 247.99 -19574.73 88888.00 2010-11-18 20:33:42.000 322 26258.02 247.95 -19574.75 88888.00 2010-11-18 20:33:43.000 322 26258.02 247.92 -19574.73 88888.00 2010-11-18 20:33:44.000 322 26257.99 247.92 -19574.74 88888.00 2010-11-18 20:33:45.000 322 26257.96 247.96 -19574.73 32747.17 2010-11-18 20:33:46.000 322 26257.95 247.98 -19574.72 88888.00 2010-11-18 20:33:47.000 322 26257.97 247.95 -19574.70 88888.00 2010-11-18 20:33:48.000 322 26257.97 247.92 -19574.73 88888.00 2010-11-18 20:33:49.000 322 26257.95 247.97 -19574.72 88888.00 2010-11-18 20:33:50.000 322 26257.96 248.01 -19574.73 32747.12 2010-11-18 20:33:51.000 322 26257.94 248.02 -19574.76 88888.00 2010-11-18 20:33:52.000 322 26257.97 248.01 -19574.76 88888.00 2010-11-18 20:33:53.000 322 26257.97 247.97 -19574.74 88888.00 2010-11-18 20:33:54.000 322 26257.90 248.00 -19574.71 88888.00 2010-11-18 20:33:55.000 322 26257.88 248.04 -19574.72 32746.92 2010-11-18 20:33:56.000 322 26257.86 248.07 -19574.73 88888.00 2010-11-18 20:33:57.000 322 26257.85 248.01 -19574.73 88888.00 2010-11-18 20:33:58.000 322 26257.82 248.02 -19574.70 88888.00 2010-11-18 20:33:59.000 322 26257.84 248.04 -19574.73 88888.00 2010-11-18 20:34:00.000 322 26257.85 248.04 -19574.71 32746.95 2010-11-18 20:34:01.000 322 26257.86 248.07 -19574.71 88888.00 2010-11-18 20:34:02.000 322 26257.85 248.05 -19574.72 88888.00 2010-11-18 20:34:03.000 322 26257.87 248.02 -19574.73 88888.00 2010-11-18 20:34:04.000 322 26257.88 248.02 -19574.75 88888.00 2010-11-18 20:34:05.000 322 26257.88 248.07 -19574.78 32746.96 2010-11-18 20:34:06.000 322 26257.92 248.09 -19574.76 88888.00 2010-11-18 20:34:07.000 322 26257.93 248.03 -19574.73 88888.00 2010-11-18 20:34:08.000 322 26257.93 248.00 -19574.73 88888.00 2010-11-18 20:34:09.000 322 26257.90 248.00 -19574.74 88888.00 2010-11-18 20:34:10.000 322 26257.89 248.04 -19574.75 32747.01 2010-11-18 20:34:11.000 322 26257.90 248.05 -19574.77 88888.00 2010-11-18 20:34:12.000 322 26257.91 248.01 -19574.75 88888.00 2010-11-18 20:34:13.000 322 26257.91 248.01 -19574.77 88888.00 2010-11-18 20:34:14.000 322 26257.93 248.05 -19574.76 88888.00 2010-11-18 20:34:15.000 322 26257.90 248.06 -19574.78 32746.95 2010-11-18 20:34:16.000 322 26257.89 248.08 -19574.79 88888.00 2010-11-18 20:34:17.000 322 26257.90 248.04 -19574.79 88888.00 2010-11-18 20:34:18.000 322 26257.90 247.99 -19574.78 88888.00 2010-11-18 20:34:19.000 322 26257.90 248.01 -19574.79 88888.00 2010-11-18 20:34:20.000 322 26257.90 248.05 -19574.77 32747.07 2010-11-18 20:34:21.000 322 26257.92 248.10 -19574.78 88888.00 2010-11-18 20:34:22.000 322 26257.94 248.05 -19574.77 88888.00 2010-11-18 20:34:23.000 322 26257.97 247.99 -19574.76 88888.00 2010-11-18 20:34:24.000 322 26257.98 247.97 -19574.77 88888.00 2010-11-18 20:34:25.000 322 26257.98 248.01 -19574.77 32747.10 2010-11-18 20:34:26.000 322 26257.95 248.07 -19574.78 88888.00 2010-11-18 20:34:27.000 322 26257.98 248.03 -19574.76 88888.00 2010-11-18 20:34:28.000 322 26258.01 247.99 -19574.74 88888.00 2010-11-18 20:34:29.000 322 26258.01 247.97 -19574.78 88888.00 2010-11-18 20:34:30.000 322 26258.02 248.00 -19574.79 32747.06 2010-11-18 20:34:31.000 322 26258.05 248.02 -19574.76 88888.00 2010-11-18 20:34:32.000 322 26258.06 247.98 -19574.77 88888.00 2010-11-18 20:34:33.000 322 26258.06 247.98 -19574.76 88888.00 2010-11-18 20:34:34.000 322 26258.06 247.97 -19574.73 88888.00 2010-11-18 20:34:35.000 322 26258.05 248.01 -19574.71 32747.13 2010-11-18 20:34:36.000 322 26258.03 248.07 -19574.69 88888.00 2010-11-18 20:34:37.000 322 26257.99 248.03 -19574.66 88888.00 2010-11-18 20:34:38.000 322 26257.99 248.03 -19574.63 88888.00 2010-11-18 20:34:39.000 322 26257.97 248.10 -19574.57 88888.00 2010-11-18 20:34:40.000 322 26257.97 248.12 -19574.55 32747.11 2010-11-18 20:34:41.000 322 26258.01 248.28 -19574.53 88888.00 2010-11-18 20:34:42.000 322 26258.06 248.37 -19574.48 88888.00 2010-11-18 20:34:43.000 322 26258.13 248.45 -19574.42 88888.00 2010-11-18 20:34:44.000 322 26258.31 248.58 -19574.41 88888.00 2010-11-18 20:34:45.000 322 26258.51 248.71 -19574.41 32746.97 2010-11-18 20:34:46.000 322 26258.74 248.76 -19574.41 88888.00 2010-11-18 20:34:47.000 322 26258.92 248.56 -19574.42 88888.00 2010-11-18 20:34:48.000 322 26258.99 248.33 -19574.48 88888.00 2010-11-18 20:34:49.000 322 26258.97 248.13 -19574.58 88888.00 2010-11-18 20:34:50.000 322 26258.87 248.00 -19574.63 32747.67 2010-11-18 20:34:51.000 322 26258.70 247.94 -19574.70 88888.00 2010-11-18 20:34:52.000 322 26258.53 247.86 -19574.74 88888.00 2010-11-18 20:34:53.000 322 26258.43 247.82 -19574.77 88888.00 2010-11-18 20:34:54.000 322 26258.34 247.84 -19574.78 88888.00 2010-11-18 20:34:55.000 322 26258.27 247.91 -19574.76 32747.40 2010-11-18 20:34:56.000 322 26258.20 247.98 -19574.76 88888.00 2010-11-18 20:34:57.000 322 26258.15 247.98 -19574.78 88888.00 2010-11-18 20:34:58.000 322 26258.12 247.98 -19574.78 88888.00 2010-11-18 20:34:59.000 322 26258.11 247.99 -19574.78 88888.00 2010-11-18 20:35:00.000 322 26258.10 248.03 -19574.79 32747.20 2010-11-18 20:35:01.000 322 26258.06 248.05 -19574.81 88888.00 2010-11-18 20:35:02.000 322 26258.04 248.05 -19574.80 88888.00 2010-11-18 20:35:03.000 322 26258.06 248.00 -19574.81 88888.00 2010-11-18 20:35:04.000 322 26258.06 247.98 -19574.81 88888.00 2010-11-18 20:35:05.000 322 26258.02 248.02 -19574.87 32747.13 2010-11-18 20:35:06.000 322 26258.00 248.10 -19574.88 88888.00 2010-11-18 20:35:07.000 322 26258.01 248.08 -19574.89 88888.00 2010-11-18 20:35:08.000 322 26258.01 248.03 -19574.90 88888.00 2010-11-18 20:35:09.000 322 26258.02 248.01 -19574.89 88888.00 2010-11-18 20:35:10.000 322 26258.05 248.08 -19574.88 32747.24 2010-11-18 20:35:11.000 322 26258.04 248.13 -19574.90 88888.00 2010-11-18 20:35:12.000 322 26258.02 248.10 -19574.88 88888.00 2010-11-18 20:35:13.000 322 26258.01 248.04 -19574.89 88888.00 2010-11-18 20:35:14.000 322 26258.00 248.04 -19574.87 88888.00 2010-11-18 20:35:15.000 322 26258.03 248.08 -19574.90 32747.16 2010-11-18 20:35:16.000 322 26258.06 248.09 -19574.88 88888.00 2010-11-18 20:35:17.000 322 26258.06 248.07 -19574.86 88888.00 2010-11-18 20:35:18.000 322 26258.07 248.04 -19574.85 88888.00 2010-11-18 20:35:19.000 322 26258.08 248.08 -19574.84 88888.00 2010-11-18 20:35:20.000 322 26258.08 248.14 -19574.82 32747.20 2010-11-18 20:35:21.000 322 26258.09 248.17 -19574.81 88888.00 2010-11-18 20:35:22.000 322 26258.11 248.09 -19574.79 88888.00 2010-11-18 20:35:23.000 322 26258.10 248.03 -19574.78 88888.00 2010-11-18 20:35:24.000 322 26258.08 248.06 -19574.81 88888.00 2010-11-18 20:35:25.000 322 26258.07 248.14 -19574.82 32747.15 2010-11-18 20:35:26.000 322 26258.09 248.16 -19574.81 88888.00 2010-11-18 20:35:27.000 322 26258.15 248.16 -19574.82 88888.00 2010-11-18 20:35:28.000 322 26258.14 248.12 -19574.84 88888.00 2010-11-18 20:35:29.000 322 26258.19 248.11 -19574.84 88888.00 2010-11-18 20:35:30.000 322 26258.21 248.14 -19574.85 32747.26 2010-11-18 20:35:31.000 322 26258.17 248.18 -19574.82 88888.00 2010-11-18 20:35:32.000 322 26258.18 248.15 -19574.81 88888.00 2010-11-18 20:35:33.000 322 26258.24 248.11 -19574.86 88888.00 2010-11-18 20:35:34.000 322 26258.26 248.15 -19574.83 88888.00 2010-11-18 20:35:35.000 322 26258.30 248.16 -19574.83 32747.34 2010-11-18 20:35:36.000 322 26258.34 248.17 -19574.85 88888.00 2010-11-18 20:35:37.000 322 26258.36 248.14 -19574.85 88888.00 2010-11-18 20:35:38.000 322 26258.38 248.09 -19574.87 88888.00 2010-11-18 20:35:39.000 322 26258.37 248.10 -19574.85 88888.00 2010-11-18 20:35:40.000 322 26258.39 248.16 -19574.82 32747.37 2010-11-18 20:35:41.000 322 26258.43 248.21 -19574.83 88888.00 2010-11-18 20:35:42.000 322 26258.45 248.18 -19574.84 88888.00 2010-11-18 20:35:43.000 322 26258.46 248.12 -19574.84 88888.00 2010-11-18 20:35:44.000 322 26258.49 248.09 -19574.82 88888.00 2010-11-18 20:35:45.000 322 26258.50 248.14 -19574.84 32747.50 2010-11-18 20:35:46.000 322 26258.50 248.13 -19574.84 88888.00 2010-11-18 20:35:47.000 322 26258.50 248.10 -19574.82 88888.00 2010-11-18 20:35:48.000 322 26258.49 248.07 -19574.81 88888.00 2010-11-18 20:35:49.000 322 26258.52 248.09 -19574.81 88888.00 2010-11-18 20:35:50.000 322 26258.50 248.14 -19574.82 32747.46 2010-11-18 20:35:51.000 322 26258.52 248.17 -19574.83 88888.00 2010-11-18 20:35:52.000 322 26258.50 248.13 -19574.81 88888.00 2010-11-18 20:35:53.000 322 26258.52 248.10 -19574.80 88888.00 2010-11-18 20:35:54.000 322 26258.57 248.10 -19574.81 88888.00 2010-11-18 20:35:55.000 322 26258.58 248.15 -19574.83 32747.51 2010-11-18 20:35:56.000 322 26258.58 248.20 -19574.87 88888.00 2010-11-18 20:35:57.000 322 26258.61 248.13 -19574.85 88888.00 2010-11-18 20:35:58.000 322 26258.63 248.10 -19574.84 88888.00 2010-11-18 20:35:59.000 322 26258.61 248.11 -19574.83 88888.00 2010-11-18 20:36:00.000 322 26258.63 248.12 -19574.85 32747.47 2010-11-18 20:36:01.000 322 26258.65 248.15 -19574.84 88888.00 2010-11-18 20:36:02.000 322 26258.64 248.15 -19574.88 88888.00 2010-11-18 20:36:03.000 322 26258.63 248.14 -19574.85 88888.00 2010-11-18 20:36:04.000 322 26258.61 248.20 -19574.84 88888.00 2010-11-18 20:36:05.000 322 26258.60 248.26 -19574.86 32747.64 2010-11-18 20:36:06.000 322 26258.65 248.26 -19574.86 88888.00 2010-11-18 20:36:07.000 322 26258.65 248.22 -19574.85 88888.00 2010-11-18 20:36:08.000 322 26258.66 248.19 -19574.81 88888.00 2010-11-18 20:36:09.000 322 26258.69 248.18 -19574.82 88888.00 2010-11-18 20:36:10.000 322 26258.70 248.20 -19574.81 32747.70 2010-11-18 20:36:11.000 322 26258.73 248.25 -19574.83 88888.00 2010-11-18 20:36:12.000 322 26258.72 248.22 -19574.83 88888.00 2010-11-18 20:36:13.000 322 26258.72 248.15 -19574.83 88888.00 2010-11-18 20:36:14.000 322 26258.71 248.13 -19574.84 88888.00 2010-11-18 20:36:15.000 322 26258.71 248.19 -19574.82 32747.67 2010-11-18 20:36:16.000 322 26258.72 248.22 -19574.86 88888.00 2010-11-18 20:36:17.000 322 26258.71 248.18 -19574.88 88888.00 2010-11-18 20:36:18.000 322 26258.74 248.14 -19574.90 88888.00 2010-11-18 20:36:19.000 322 26258.75 248.14 -19574.87 88888.00 2010-11-18 20:36:20.000 322 26258.76 248.16 -19574.82 32747.73 2010-11-18 20:36:21.000 322 26258.78 248.19 -19574.79 88888.00 2010-11-18 20:36:22.000 322 26258.81 248.16 -19574.81 88888.00 2010-11-18 20:36:23.000 322 26258.81 248.14 -19574.83 88888.00 2010-11-18 20:36:24.000 322 26258.83 248.13 -19574.86 88888.00 2010-11-18 20:36:25.000 322 26258.83 248.18 -19574.87 32747.66 2010-11-18 20:36:26.000 322 26258.85 248.22 -19574.83 88888.00 2010-11-18 20:36:27.000 322 26258.89 248.16 -19574.84 88888.00 2010-11-18 20:36:28.000 322 26258.90 248.13 -19574.79 88888.00 2010-11-18 20:36:29.000 322 26258.91 248.13 -19574.80 88888.00 2010-11-18 20:36:30.000 322 26258.92 248.12 -19574.81 32747.79 2010-11-18 20:36:31.000 322 26258.96 248.15 -19574.85 88888.00 2010-11-18 20:36:32.000 322 26259.01 248.13 -19574.85 88888.00 2010-11-18 20:36:33.000 322 26259.01 248.14 -19574.81 88888.00 2010-11-18 20:36:34.000 322 26259.04 248.12 -19574.81 88888.00 2010-11-18 20:36:35.000 322 26259.04 248.16 -19574.79 32747.77 2010-11-18 20:36:36.000 322 26259.08 248.21 -19574.80 88888.00 2010-11-18 20:36:37.000 322 26259.07 248.18 -19574.85 88888.00 2010-11-18 20:36:38.000 322 26259.08 248.18 -19574.85 88888.00 2010-11-18 20:36:39.000 322 26259.12 248.18 -19574.81 88888.00 2010-11-18 20:36:40.000 322 26259.13 248.21 -19574.78 32747.93 2010-11-18 20:36:41.000 322 26259.14 248.25 -19574.78 88888.00 2010-11-18 20:36:42.000 322 26259.17 248.20 -19574.77 88888.00 2010-11-18 20:36:43.000 322 26259.21 248.18 -19574.78 88888.00 2010-11-18 20:36:44.000 322 26259.25 248.21 -19574.78 88888.00 2010-11-18 20:36:45.000 322 26259.27 248.23 -19574.76 32748.06 2010-11-18 20:36:46.000 322 26259.24 248.28 -19574.76 88888.00 2010-11-18 20:36:47.000 322 26259.23 248.24 -19574.74 88888.00 2010-11-18 20:36:48.000 322 26259.22 248.22 -19574.74 88888.00 2010-11-18 20:36:49.000 322 26259.25 248.25 -19574.76 88888.00 2010-11-18 20:36:50.000 322 26259.27 248.30 -19574.77 32748.00 2010-11-18 20:36:51.000 322 26259.27 248.33 -19574.79 88888.00 2010-11-18 20:36:52.000 322 26259.27 248.32 -19574.75 88888.00 2010-11-18 20:36:53.000 322 26259.28 248.27 -19574.78 88888.00 2010-11-18 20:36:54.000 322 26259.27 248.26 -19574.77 88888.00 2010-11-18 20:36:55.000 322 26259.24 248.33 -19574.77 32748.07 2010-11-18 20:36:56.000 322 26259.22 248.35 -19574.79 88888.00 2010-11-18 20:36:57.000 322 26259.26 248.28 -19574.77 88888.00 2010-11-18 20:36:58.000 322 26259.26 248.25 -19574.75 88888.00 2010-11-18 20:36:59.000 322 26259.22 248.29 -19574.73 88888.00 2010-11-18 20:37:00.000 322 26259.19 248.30 -19574.73 32747.93 2010-11-18 20:37:01.000 322 26259.17 248.32 -19574.72 88888.00 2010-11-18 20:37:02.000 322 26259.15 248.27 -19574.74 88888.00 2010-11-18 20:37:03.000 322 26259.13 248.23 -19574.76 88888.00 2010-11-18 20:37:04.000 322 26259.13 248.23 -19574.72 88888.00 2010-11-18 20:37:05.000 322 26259.14 248.26 -19574.71 32747.91 2010-11-18 20:37:06.000 322 26259.09 248.29 -19574.72 88888.00 2010-11-18 20:37:07.000 322 26259.14 248.22 -19574.76 88888.00 2010-11-18 20:37:08.000 322 26259.22 248.20 -19574.76 88888.00 2010-11-18 20:37:09.000 322 26259.28 248.29 -19574.75 88888.00 2010-11-18 20:37:10.000 322 26259.18 248.37 -19574.74 32747.92 2010-11-18 20:37:11.000 322 26259.05 248.41 -19574.72 88888.00 2010-11-18 20:37:12.000 322 26258.93 248.32 -19574.72 88888.00 2010-11-18 20:37:13.000 322 26258.91 248.24 -19574.73 88888.00 2010-11-18 20:37:14.000 322 26258.88 248.20 -19574.76 88888.00 2010-11-18 20:37:15.000 322 26258.90 248.19 -19574.77 32747.73 2010-11-18 20:37:16.000 322 26258.90 248.19 -19574.75 88888.00 2010-11-18 20:37:17.000 322 26258.86 248.16 -19574.74 88888.00 2010-11-18 20:37:18.000 322 26258.85 248.06 -19574.76 88888.00 2010-11-18 20:37:19.000 322 26258.85 248.01 -19574.76 88888.00 2010-11-18 20:37:20.000 322 26258.88 248.02 -19574.80 32747.66 2010-11-18 20:37:21.000 322 26258.94 247.94 -19574.81 88888.00 2010-11-18 20:37:22.000 322 26258.99 247.82 -19574.75 88888.00 2010-11-18 20:37:23.000 322 26259.10 247.71 -19574.76 88888.00 2010-11-18 20:37:24.000 322 26259.31 247.61 -19574.74 88888.00 2010-11-18 20:37:25.000 322 26259.60 247.66 -19574.75 32747.93 2010-11-18 20:37:26.000 322 26259.90 247.83 -19574.74 88888.00 2010-11-18 20:37:27.000 322 26260.16 248.11 -19574.72 88888.00 2010-11-18 20:37:28.000 322 26260.23 248.45 -19574.67 88888.00 2010-11-18 20:37:29.000 322 26260.01 248.85 -19574.67 88888.00 2010-11-18 20:37:30.000 322 26259.58 249.10 -19574.68 32748.95 2010-11-18 20:37:31.000 322 26259.10 249.08 -19574.66 88888.00 2010-11-18 20:37:32.000 322 26258.77 248.88 -19574.64 88888.00 2010-11-18 20:37:33.000 322 26258.52 248.66 -19574.68 88888.00 2010-11-18 20:37:34.000 322 26258.38 248.46 -19574.73 88888.00 2010-11-18 20:37:35.000 322 26258.30 248.36 -19574.75 32747.49 2010-11-18 20:37:36.000 322 26258.28 248.33 -19574.78 88888.00 2010-11-18 20:37:37.000 322 26258.27 248.27 -19574.79 88888.00 2010-11-18 20:37:38.000 322 26258.26 248.22 -19574.79 88888.00 2010-11-18 20:37:39.000 322 26258.24 248.21 -19574.78 88888.00 2010-11-18 20:37:40.000 322 26258.20 248.21 -19574.84 32747.26 2010-11-18 20:37:41.000 322 26258.21 248.22 -19574.86 88888.00 2010-11-18 20:37:42.000 322 26258.22 248.18 -19574.87 88888.00 2010-11-18 20:37:43.000 322 26258.25 248.16 -19574.89 88888.00 2010-11-18 20:37:44.000 322 26258.20 248.09 -19574.88 88888.00 2010-11-18 20:37:45.000 322 26258.15 248.14 -19574.90 32747.32 2010-11-18 20:37:46.000 322 26258.16 248.19 -19574.91 88888.00 2010-11-18 20:37:47.000 322 26258.17 248.20 -19574.93 88888.00 2010-11-18 20:37:48.000 322 26258.18 248.18 -19574.93 88888.00 2010-11-18 20:37:49.000 322 26258.15 248.15 -19574.95 88888.00 2010-11-18 20:37:50.000 322 26258.14 248.20 -19574.94 32747.35 2010-11-18 20:37:51.000 322 26258.15 248.25 -19574.95 88888.00 2010-11-18 20:37:52.000 322 26258.18 248.19 -19574.97 88888.00 2010-11-18 20:37:53.000 322 26258.15 248.14 -19574.98 88888.00 2010-11-18 20:37:54.000 322 26258.13 248.13 -19574.99 88888.00 2010-11-18 20:37:55.000 322 26258.10 248.17 -19575.03 32747.29 2010-11-18 20:37:56.000 322 26258.07 248.22 -19574.99 88888.00 2010-11-18 20:37:57.000 322 26258.08 248.20 -19575.02 88888.00 2010-11-18 20:37:58.000 322 26258.05 248.16 -19575.02 88888.00 2010-11-18 20:37:59.000 322 26258.05 248.13 -19574.97 88888.00 2010-11-18 20:38:00.000 322 26258.06 248.17 -19575.01 32747.28 2010-11-18 20:38:01.000 322 26258.10 248.20 -19575.05 88888.00 2010-11-18 20:38:02.000 322 26258.08 248.18 -19575.02 88888.00 2010-11-18 20:38:03.000 322 26258.07 248.15 -19575.01 88888.00 2010-11-18 20:38:04.000 322 26258.05 248.12 -19574.98 88888.00 2010-11-18 20:38:05.000 322 26258.04 248.18 -19574.99 32747.22 2010-11-18 20:38:06.000 322 26258.00 248.23 -19575.04 88888.00 2010-11-18 20:38:07.000 322 26257.99 248.14 -19575.04 88888.00 2010-11-18 20:38:08.000 322 26258.00 248.05 -19575.04 88888.00 2010-11-18 20:38:09.000 322 26257.97 248.02 -19575.06 88888.00 2010-11-18 20:38:10.000 322 26257.97 248.07 -19575.06 32747.25 2010-11-18 20:38:11.000 322 26257.96 248.13 -19575.06 88888.00 2010-11-18 20:38:12.000 322 26257.94 248.06 -19575.08 88888.00 2010-11-18 20:38:13.000 322 26257.93 248.02 -19575.07 88888.00 2010-11-18 20:38:14.000 322 26257.91 248.04 -19575.11 88888.00 2010-11-18 20:38:15.000 322 26257.90 248.07 -19575.12 32747.21 2010-11-18 20:38:16.000 322 26257.87 248.10 -19575.12 88888.00 2010-11-18 20:38:17.000 322 26257.84 248.03 -19575.12 88888.00 2010-11-18 20:38:18.000 322 26257.85 247.99 -19575.11 88888.00 2010-11-18 20:38:19.000 322 26257.82 248.01 -19575.08 88888.00 2010-11-18 20:38:20.000 322 26257.78 248.00 -19575.10 32747.03 2010-11-18 20:38:21.000 322 26257.74 248.01 -19575.09 88888.00 2010-11-18 20:38:22.000 322 26257.76 247.97 -19575.10 88888.00 2010-11-18 20:38:23.000 322 26257.75 247.91 -19575.13 88888.00 2010-11-18 20:38:24.000 322 26257.74 247.94 -19575.15 88888.00 2010-11-18 20:38:25.000 322 26257.72 248.00 -19575.17 32747.10 2010-11-18 20:38:26.000 322 26257.68 248.02 -19575.15 88888.00 2010-11-18 20:38:27.000 322 26257.60 248.01 -19575.14 88888.00 2010-11-18 20:38:28.000 322 26257.59 248.01 -19575.13 88888.00 2010-11-18 20:38:29.000 322 26257.60 248.04 -19575.12 88888.00 2010-11-18 20:38:30.000 322 26257.63 248.14 -19575.12 32747.07 2010-11-18 20:38:31.000 322 26257.61 248.23 -19575.15 88888.00 2010-11-18 20:38:32.000 322 26257.64 248.23 -19575.16 88888.00 2010-11-18 20:38:33.000 322 26257.74 248.28 -19575.18 88888.00 2010-11-18 20:38:34.000 322 26257.92 248.38 -19575.20 88888.00 2010-11-18 20:38:35.000 322 26258.13 248.49 -19575.19 32747.11 2010-11-18 20:38:36.000 322 26258.42 248.48 -19575.24 88888.00 2010-11-18 20:38:37.000 322 26258.71 248.25 -19575.29 88888.00 2010-11-18 20:38:38.000 322 26258.89 247.86 -19575.29 88888.00 2010-11-18 20:38:39.000 322 26258.81 247.48 -19575.27 88888.00 2010-11-18 20:38:40.000 322 26258.48 247.22 -19575.23 32748.20 2010-11-18 20:38:41.000 322 26258.04 247.17 -19575.20 88888.00 2010-11-18 20:38:42.000 322 26257.72 247.22 -19575.16 88888.00 2010-11-18 20:38:43.000 322 26257.51 247.32 -19575.15 88888.00 2010-11-18 20:38:44.000 322 26257.38 247.43 -19575.18 88888.00 2010-11-18 20:38:45.000 322 26257.34 247.52 -19575.19 32746.79 2010-11-18 20:38:46.000 322 26257.31 247.62 -19575.18 88888.00 2010-11-18 20:38:47.000 322 26257.33 247.65 -19575.21 88888.00 2010-11-18 20:38:48.000 322 26257.36 247.66 -19575.21 88888.00 2010-11-18 20:38:49.000 322 26257.37 247.70 -19575.21 88888.00 2010-11-18 20:38:50.000 322 26257.37 247.72 -19575.19 32746.70 2010-11-18 20:38:51.000 322 26257.40 247.73 -19575.22 88888.00 2010-11-18 20:38:52.000 322 26257.46 247.69 -19575.22 88888.00 2010-11-18 20:38:53.000 322 26257.50 247.68 -19575.23 88888.00 2010-11-18 20:38:54.000 322 26257.52 247.67 -19575.24 88888.00 2010-11-18 20:38:55.000 322 26257.53 247.70 -19575.23 32746.85 2010-11-18 20:38:56.000 322 26257.56 247.69 -19575.21 88888.00 2010-11-18 20:38:57.000 322 26257.59 247.65 -19575.22 88888.00 2010-11-18 20:38:58.000 322 26257.60 247.64 -19575.22 88888.00 2010-11-18 20:38:59.000 322 26257.62 247.66 -19575.24 88888.00 2010-11-18 20:39:00.000 322 26257.64 247.70 -19575.22 32747.01 2010-11-18 20:39:01.000 322 26257.65 247.71 -19575.23 88888.00 2010-11-18 20:39:02.000 322 26257.64 247.69 -19575.24 88888.00 2010-11-18 20:39:03.000 322 26257.67 247.65 -19575.21 88888.00 2010-11-18 20:39:04.000 322 26257.68 247.61 -19575.20 88888.00 2010-11-18 20:39:05.000 322 26257.66 247.66 -19575.18 32747.09 2010-11-18 20:39:06.000 322 26257.69 247.68 -19575.17 88888.00 2010-11-18 20:39:07.000 322 26257.72 247.61 -19575.20 88888.00 2010-11-18 20:39:08.000 322 26257.71 247.61 -19575.22 88888.00 2010-11-18 20:39:09.000 322 26257.71 247.65 -19575.22 88888.00 2010-11-18 20:39:10.000 322 26257.74 247.70 -19575.22 32747.03 2010-11-18 20:39:11.000 322 26257.77 247.72 -19575.24 88888.00 2010-11-18 20:39:12.000 322 26257.79 247.67 -19575.24 88888.00 2010-11-18 20:39:13.000 322 26257.78 247.63 -19575.22 88888.00 2010-11-18 20:39:14.000 322 26257.79 247.62 -19575.22 88888.00 2010-11-18 20:39:15.000 322 26257.84 247.65 -19575.22 32747.27 2010-11-18 20:39:16.000 322 26257.86 247.70 -19575.19 88888.00 2010-11-18 20:39:17.000 322 26257.86 247.64 -19575.17 88888.00 2010-11-18 20:39:18.000 322 26257.89 247.62 -19575.15 88888.00 2010-11-18 20:39:19.000 322 26257.91 247.63 -19575.11 88888.00 2010-11-18 20:39:20.000 322 26257.87 247.68 -19575.17 32747.30 2010-11-18 20:39:21.000 322 26257.90 247.74 -19575.20 88888.00 2010-11-18 20:39:22.000 322 26257.94 247.70 -19575.17 88888.00 2010-11-18 20:39:23.000 322 26257.98 247.67 -19575.14 88888.00 2010-11-18 20:39:24.000 322 26257.99 247.68 -19575.13 88888.00 2010-11-18 20:39:25.000 322 26258.01 247.76 -19575.14 32747.35 2010-11-18 20:39:26.000 322 26257.99 247.82 -19575.12 88888.00 2010-11-18 20:39:27.000 322 26258.00 247.77 -19575.11 88888.00 2010-11-18 20:39:28.000 322 26258.01 247.72 -19575.11 88888.00 2010-11-18 20:39:29.000 322 26258.01 247.74 -19575.11 88888.00 2010-11-18 20:39:30.000 322 26258.06 247.80 -19575.17 32747.18 2010-11-18 20:39:31.000 322 26258.04 247.83 -19575.15 88888.00 2010-11-18 20:39:32.000 322 26258.06 247.81 -19575.14 88888.00 2010-11-18 20:39:33.000 322 26258.07 247.80 -19575.16 88888.00 2010-11-18 20:39:34.000 322 26258.05 247.82 -19575.16 88888.00 2010-11-18 20:39:35.000 322 26258.06 247.85 -19575.14 32747.43 2010-11-18 20:39:36.000 322 26258.10 247.90 -19575.15 88888.00 2010-11-18 20:39:37.000 322 26258.08 247.88 -19575.15 88888.00 2010-11-18 20:39:38.000 322 26258.12 247.83 -19575.15 88888.00 2010-11-18 20:39:39.000 322 26258.12 247.82 -19575.16 88888.00 2010-11-18 20:39:40.000 322 26258.10 247.87 -19575.15 32747.29 2010-11-18 20:39:41.000 322 26258.08 247.90 -19575.12 88888.00 2010-11-18 20:39:42.000 322 26258.10 247.89 -19575.14 88888.00 2010-11-18 20:39:43.000 322 26258.09 247.85 -19575.13 88888.00 2010-11-18 20:39:44.000 322 26258.10 247.82 -19575.11 88888.00 2010-11-18 20:39:45.000 322 26258.12 247.88 -19575.12 32747.49 2010-11-18 20:39:46.000 322 26258.12 247.92 -19575.11 88888.00 2010-11-18 20:39:47.000 322 26258.13 247.87 -19575.11 88888.00 2010-11-18 20:39:48.000 322 26258.12 247.84 -19575.13 88888.00 2010-11-18 20:39:49.000 322 26258.11 247.84 -19575.13 88888.00 2010-11-18 20:39:50.000 322 26258.10 247.88 -19575.14 32747.38 2010-11-18 20:39:51.000 322 26258.07 247.91 -19575.15 88888.00 2010-11-18 20:39:52.000 322 26258.06 247.88 -19575.13 88888.00 2010-11-18 20:39:53.000 322 26258.07 247.82 -19575.19 88888.00 2010-11-18 20:39:54.000 322 26258.03 247.83 -19575.18 88888.00 2010-11-18 20:39:55.000 322 26258.02 247.87 -19575.16 32747.45 2010-11-18 20:39:56.000 322 26258.06 247.90 -19575.15 88888.00 2010-11-18 20:39:57.000 322 26258.04 247.90 -19575.16 88888.00 2010-11-18 20:39:58.000 322 26258.05 247.82 -19575.16 88888.00 2010-11-18 20:39:59.000 322 26258.08 247.82 -19575.17 88888.00 2010-11-18 20:40:00.000 322 26258.07 247.89 -19575.17 32747.47 2010-11-18 20:40:01.000 322 26258.06 247.95 -19575.17 88888.00 2010-11-18 20:40:02.000 322 26258.04 247.88 -19575.19 88888.00 2010-11-18 20:40:03.000 322 26258.04 247.83 -19575.21 88888.00 2010-11-18 20:40:04.000 322 26258.08 247.82 -19575.20 88888.00 2010-11-18 20:40:05.000 322 26258.09 247.87 -19575.19 32747.28 2010-11-18 20:40:06.000 322 26258.09 247.93 -19575.19 88888.00 2010-11-18 20:40:07.000 322 26258.10 247.89 -19575.18 88888.00 2010-11-18 20:40:08.000 322 26258.08 247.84 -19575.20 88888.00 2010-11-18 20:40:09.000 322 26258.09 247.81 -19575.19 88888.00 2010-11-18 20:40:10.000 322 26258.09 247.82 -19575.19 32747.38 2010-11-18 20:40:11.000 322 26258.06 247.86 -19575.21 88888.00 2010-11-18 20:40:12.000 322 26258.04 247.85 -19575.21 88888.00 2010-11-18 20:40:13.000 322 26258.03 247.79 -19575.22 88888.00 2010-11-18 20:40:14.000 322 26258.03 247.78 -19575.20 88888.00 2010-11-18 20:40:15.000 322 26258.01 247.83 -19575.19 32747.42 2010-11-18 20:40:16.000 322 26258.01 247.89 -19575.19 88888.00 2010-11-18 20:40:17.000 322 26258.01 247.88 -19575.21 88888.00 2010-11-18 20:40:18.000 322 26258.01 247.86 -19575.20 88888.00 2010-11-18 20:40:19.000 322 26258.01 247.85 -19575.21 88888.00 2010-11-18 20:40:20.000 322 26258.03 247.88 -19575.21 32747.34 2010-11-18 20:40:21.000 322 26258.01 247.89 -19575.20 88888.00 2010-11-18 20:40:22.000 322 26258.01 247.79 -19575.23 88888.00 2010-11-18 20:40:23.000 322 26258.01 247.75 -19575.22 88888.00 2010-11-18 20:40:24.000 322 26257.98 247.75 -19575.18 88888.00 2010-11-18 20:40:25.000 322 26257.95 247.80 -19575.21 32747.33 2010-11-18 20:40:26.000 322 26257.93 247.88 -19575.22 88888.00 2010-11-18 20:40:27.000 322 26257.95 247.85 -19575.24 88888.00 2010-11-18 20:40:28.000 322 26257.94 247.77 -19575.28 88888.00 2010-11-18 20:40:29.000 322 26257.92 247.81 -19575.27 88888.00 2010-11-18 20:40:30.000 322 26257.88 247.80 -19575.28 32747.23 2010-11-18 20:40:31.000 322 26257.86 247.87 -19575.26 88888.00 2010-11-18 20:40:32.000 322 26257.83 247.87 -19575.26 88888.00 2010-11-18 20:40:33.000 322 26257.81 247.83 -19575.26 88888.00 2010-11-18 20:40:34.000 322 26257.80 247.83 -19575.23 88888.00 2010-11-18 20:40:35.000 322 26257.81 247.85 -19575.27 32747.24 2010-11-18 20:40:36.000 322 26257.80 247.87 -19575.28 88888.00 2010-11-18 20:40:37.000 322 26257.78 247.86 -19575.31 88888.00 2010-11-18 20:40:38.000 322 26257.79 247.85 -19575.28 88888.00 2010-11-18 20:40:39.000 322 26257.78 247.84 -19575.26 88888.00 2010-11-18 20:40:40.000 322 26257.76 247.85 -19575.26 32747.18 2010-11-18 20:40:41.000 322 26257.76 247.89 -19575.28 88888.00 2010-11-18 20:40:42.000 322 26257.76 247.88 -19575.26 88888.00 2010-11-18 20:40:43.000 322 26257.75 247.84 -19575.29 88888.00 2010-11-18 20:40:44.000 322 26257.73 247.85 -19575.31 88888.00 2010-11-18 20:40:45.000 322 26257.74 247.87 -19575.31 32747.13 2010-11-18 20:40:46.000 322 26257.74 247.94 -19575.30 88888.00 2010-11-18 20:40:47.000 322 26257.73 247.88 -19575.31 88888.00 2010-11-18 20:40:48.000 322 26257.74 247.82 -19575.29 88888.00 2010-11-18 20:40:49.000 322 26257.74 247.83 -19575.27 88888.00 2010-11-18 20:40:50.000 322 26257.75 247.87 -19575.28 32747.18 2010-11-18 20:40:51.000 322 26257.72 247.85 -19575.27 88888.00 2010-11-18 20:40:52.000 322 26257.70 247.82 -19575.27 88888.00 2010-11-18 20:40:53.000 322 26257.72 247.82 -19575.29 88888.00 2010-11-18 20:40:54.000 322 26257.73 247.82 -19575.27 88888.00 2010-11-18 20:40:55.000 322 26257.73 247.87 -19575.29 32747.16 2010-11-18 20:40:56.000 322 26257.73 247.92 -19575.32 88888.00 2010-11-18 20:40:57.000 322 26257.75 247.87 -19575.29 88888.00 2010-11-18 20:40:58.000 322 26257.75 247.82 -19575.26 88888.00 2010-11-18 20:40:59.000 322 26257.72 247.81 -19575.26 88888.00 2010-11-18 20:41:00.000 322 26257.71 247.83 -19575.33 32747.15 2010-11-18 20:41:01.000 322 26257.72 247.86 -19575.33 88888.00 2010-11-18 20:41:02.000 322 26257.72 247.85 -19575.32 88888.00 2010-11-18 20:41:03.000 322 26257.74 247.79 -19575.32 88888.00 2010-11-18 20:41:04.000 322 26257.74 247.76 -19575.33 88888.00 2010-11-18 20:41:05.000 322 26257.72 247.79 -19575.32 32747.20 2010-11-18 20:41:06.000 322 26257.67 247.85 -19575.33 88888.00 2010-11-18 20:41:07.000 322 26257.72 247.81 -19575.33 88888.00 2010-11-18 20:41:08.000 322 26257.68 247.78 -19575.33 88888.00 2010-11-18 20:41:09.000 322 26257.68 247.77 -19575.29 88888.00 2010-11-18 20:41:10.000 322 26257.69 247.82 -19575.33 32747.17 2010-11-18 20:41:11.000 322 26257.67 247.88 -19575.33 88888.00 2010-11-18 20:41:12.000 322 26257.68 247.85 -19575.34 88888.00 2010-11-18 20:41:13.000 322 26257.67 247.79 -19575.35 88888.00 2010-11-18 20:41:14.000 322 26257.67 247.78 -19575.35 88888.00 2010-11-18 20:41:15.000 322 26257.68 247.82 -19575.35 32747.13 2010-11-18 20:41:16.000 322 26257.68 247.87 -19575.36 88888.00 2010-11-18 20:41:17.000 322 26257.67 247.83 -19575.33 88888.00 2010-11-18 20:41:18.000 322 26257.67 247.81 -19575.33 88888.00 2010-11-18 20:41:19.000 322 26257.66 247.81 -19575.34 88888.00 2010-11-18 20:41:20.000 322 26257.65 247.85 -19575.38 32747.14 2010-11-18 20:41:21.000 322 26257.66 247.89 -19575.37 88888.00 2010-11-18 20:41:22.000 322 26257.69 247.85 -19575.34 88888.00 2010-11-18 20:41:23.000 322 26257.65 247.81 -19575.32 88888.00 2010-11-18 20:41:24.000 322 26257.65 247.81 -19575.37 88888.00 2010-11-18 20:41:25.000 322 26257.63 247.85 -19575.36 32747.12 2010-11-18 20:41:26.000 322 26257.63 247.85 -19575.38 88888.00 2010-11-18 20:41:27.000 322 26257.60 247.80 -19575.38 88888.00 2010-11-18 20:41:28.000 322 26257.61 247.80 -19575.35 88888.00 2010-11-18 20:41:29.000 322 26257.56 247.79 -19575.35 88888.00 2010-11-18 20:41:30.000 322 26257.54 247.84 -19575.35 32747.14 2010-11-18 20:41:31.000 322 26257.53 247.91 -19575.36 88888.00 2010-11-18 20:41:32.000 322 26257.51 247.83 -19575.37 88888.00 2010-11-18 20:41:33.000 322 26257.49 247.76 -19575.41 88888.00 2010-11-18 20:41:34.000 322 26257.49 247.74 -19575.43 88888.00 2010-11-18 20:41:35.000 322 26257.47 247.81 -19575.42 32747.03 2010-11-18 20:41:36.000 322 26257.46 247.82 -19575.40 88888.00 2010-11-18 20:41:37.000 322 26257.44 247.77 -19575.40 88888.00 2010-11-18 20:41:38.000 322 26257.45 247.71 -19575.38 88888.00 2010-11-18 20:41:39.000 322 26257.44 247.66 -19575.37 88888.00 2010-11-18 20:41:40.000 322 26257.40 247.71 -19575.40 32747.02 2010-11-18 20:41:41.000 322 26257.38 247.74 -19575.43 88888.00 2010-11-18 20:41:42.000 322 26257.36 247.72 -19575.42 88888.00 2010-11-18 20:41:43.000 322 26257.37 247.69 -19575.39 88888.00 2010-11-18 20:41:44.000 322 26257.35 247.67 -19575.40 88888.00 2010-11-18 20:41:45.000 322 26257.33 247.66 -19575.40 32746.92 2010-11-18 20:41:46.000 322 26257.32 247.71 -19575.39 88888.00 2010-11-18 20:41:47.000 322 26257.32 247.67 -19575.40 88888.00 2010-11-18 20:41:48.000 322 26257.30 247.62 -19575.41 88888.00 2010-11-18 20:41:49.000 322 26257.30 247.65 -19575.45 88888.00 2010-11-18 20:41:50.000 322 26257.29 247.68 -19575.48 32746.94 2010-11-18 20:41:51.000 322 26257.27 247.73 -19575.48 88888.00 2010-11-18 20:41:52.000 322 26257.26 247.71 -19575.47 88888.00 2010-11-18 20:41:53.000 322 26257.29 247.65 -19575.43 88888.00 2010-11-18 20:41:54.000 322 26257.28 247.65 -19575.43 88888.00 2010-11-18 20:41:55.000 322 26257.26 247.66 -19575.44 32746.97 2010-11-18 20:41:56.000 322 26257.24 247.72 -19575.44 88888.00 2010-11-18 20:41:57.000 322 26257.21 247.68 -19575.45 88888.00 2010-11-18 20:41:58.000 322 26257.22 247.62 -19575.47 88888.00 2010-11-18 20:41:59.000 322 26257.20 247.59 -19575.49 88888.00 2010-11-18 20:42:00.000 322 26257.22 247.62 -19575.49 32746.87 2010-11-18 20:42:01.000 322 26257.21 247.65 -19575.49 88888.00 2010-11-18 20:42:02.000 322 26257.21 247.63 -19575.49 88888.00 2010-11-18 20:42:03.000 322 26257.18 247.59 -19575.48 88888.00 2010-11-18 20:42:04.000 322 26257.19 247.54 -19575.46 88888.00 2010-11-18 20:42:05.000 322 26257.19 247.56 -19575.44 32746.84 2010-11-18 20:42:06.000 322 26257.17 247.63 -19575.45 88888.00 2010-11-18 20:42:07.000 322 26257.15 247.59 -19575.42 88888.00 2010-11-18 20:42:08.000 322 26257.15 247.51 -19575.45 88888.00 2010-11-18 20:42:09.000 322 26257.17 247.52 -19575.43 88888.00 2010-11-18 20:42:10.000 322 26257.15 247.53 -19575.46 32746.82 2010-11-18 20:42:11.000 322 26257.13 247.57 -19575.50 88888.00 2010-11-18 20:42:12.000 322 26257.16 247.53 -19575.49 88888.00 2010-11-18 20:42:13.000 322 26257.17 247.53 -19575.50 88888.00 2010-11-18 20:42:14.000 322 26257.17 247.52 -19575.47 88888.00 2010-11-18 20:42:15.000 322 26257.16 247.52 -19575.49 32746.84 2010-11-18 20:42:16.000 322 26257.14 247.55 -19575.51 88888.00 2010-11-18 20:42:17.000 322 26257.14 247.54 -19575.49 88888.00 2010-11-18 20:42:18.000 322 26257.14 247.50 -19575.47 88888.00 2010-11-18 20:42:19.000 322 26257.14 247.51 -19575.49 88888.00 2010-11-18 20:42:20.000 322 26257.16 247.54 -19575.50 32746.81 2010-11-18 20:42:21.000 322 26257.14 247.59 -19575.49 88888.00 2010-11-18 20:42:22.000 322 26257.11 247.52 -19575.49 88888.00 2010-11-18 20:42:23.000 322 26257.14 247.45 -19575.51 88888.00 2010-11-18 20:42:24.000 322 26257.13 247.47 -19575.48 88888.00 2010-11-18 20:42:25.000 322 26257.11 247.47 -19575.49 32746.67 2010-11-18 20:42:26.000 322 26257.11 247.44 -19575.50 88888.00 2010-11-18 20:42:27.000 322 26257.12 247.41 -19575.51 88888.00 2010-11-18 20:42:28.000 322 26257.07 247.41 -19575.50 88888.00 2010-11-18 20:42:29.000 322 26257.03 247.41 -19575.47 88888.00 2010-11-18 20:42:30.000 322 26257.07 247.46 -19575.45 32746.85 2010-11-18 20:42:31.000 322 26257.04 247.49 -19575.46 88888.00 2010-11-18 20:42:32.000 322 26257.09 247.46 -19575.50 88888.00 2010-11-18 20:42:33.000 322 26257.09 247.42 -19575.49 88888.00 2010-11-18 20:42:34.000 322 26257.12 247.44 -19575.45 88888.00 2010-11-18 20:42:35.000 322 26257.09 247.47 -19575.50 32746.82 2010-11-18 20:42:36.000 322 26257.09 247.51 -19575.51 88888.00 2010-11-18 20:42:37.000 322 26257.11 247.49 -19575.50 88888.00 2010-11-18 20:42:38.000 322 26257.11 247.44 -19575.49 88888.00 2010-11-18 20:42:39.000 322 26257.12 247.41 -19575.49 88888.00 2010-11-18 20:42:40.000 322 26257.14 247.47 -19575.53 32746.75 2010-11-18 20:42:41.000 322 26257.13 247.46 -19575.53 88888.00 2010-11-18 20:42:42.000 322 26257.14 247.42 -19575.53 88888.00 2010-11-18 20:42:43.000 322 26257.12 247.40 -19575.56 88888.00 2010-11-18 20:42:44.000 322 26257.10 247.39 -19575.57 88888.00 2010-11-18 20:42:45.000 322 26257.13 247.39 -19575.58 32746.86 2010-11-18 20:42:46.000 322 26257.14 247.43 -19575.58 88888.00 2010-11-18 20:42:47.000 322 26257.15 247.43 -19575.54 88888.00 2010-11-18 20:42:48.000 322 26257.14 247.39 -19575.53 88888.00 2010-11-18 20:42:49.000 322 26257.15 247.39 -19575.53 88888.00 2010-11-18 20:42:50.000 322 26257.17 247.41 -19575.54 32746.85 2010-11-18 20:42:51.000 322 26257.16 247.44 -19575.57 88888.00 2010-11-18 20:42:52.000 322 26257.15 247.42 -19575.56 88888.00 2010-11-18 20:42:53.000 322 26257.19 247.40 -19575.58 88888.00 2010-11-18 20:42:54.000 322 26257.21 247.37 -19575.61 88888.00 2010-11-18 20:42:55.000 322 26257.24 247.37 -19575.61 32746.89 2010-11-18 20:42:56.000 322 26257.23 247.40 -19575.60 88888.00 2010-11-18 20:42:57.000 322 26257.24 247.35 -19575.61 88888.00 2010-11-18 20:42:58.000 322 26257.24 247.31 -19575.57 88888.00 2010-11-18 20:42:59.000 322 26257.25 247.29 -19575.55 88888.00 2010-11-18 20:43:00.000 322 26257.25 247.32 -19575.57 32746.81 2010-11-18 20:43:01.000 322 26257.25 247.35 -19575.59 88888.00 2010-11-18 20:43:02.000 322 26257.22 247.34 -19575.61 88888.00 2010-11-18 20:43:03.000 322 26257.27 247.32 -19575.63 88888.00 2010-11-18 20:43:04.000 322 26257.27 247.35 -19575.57 88888.00 2010-11-18 20:43:05.000 322 26257.25 247.41 -19575.58 32746.95 2010-11-18 20:43:06.000 322 26257.26 247.44 -19575.57 88888.00 2010-11-18 20:43:07.000 322 26257.26 247.40 -19575.55 88888.00 2010-11-18 20:43:08.000 322 26257.27 247.35 -19575.54 88888.00 2010-11-18 20:43:09.000 322 26257.31 247.35 -19575.54 88888.00 2010-11-18 20:43:10.000 322 26257.31 247.38 -19575.55 32746.99 2010-11-18 20:43:11.000 322 26257.32 247.38 -19575.54 88888.00 2010-11-18 20:43:12.000 322 26257.34 247.35 -19575.57 88888.00 2010-11-18 20:43:13.000 322 26257.33 247.32 -19575.56 88888.00 2010-11-18 20:43:14.000 322 26257.34 247.29 -19575.55 88888.00 2010-11-18 20:43:15.000 322 26257.33 247.33 -19575.55 32747.04 2010-11-18 20:43:16.000 322 26257.35 247.38 -19575.58 88888.00 2010-11-18 20:43:17.000 322 26257.36 247.34 -19575.60 88888.00 2010-11-18 20:43:18.000 322 26257.40 247.32 -19575.60 88888.00 2010-11-18 20:43:19.000 322 26257.41 247.32 -19575.57 88888.00 2010-11-18 20:43:20.000 322 26257.46 247.38 -19575.56 32746.96 2010-11-18 20:43:21.000 322 26257.46 247.41 -19575.58 88888.00 2010-11-18 20:43:22.000 322 26257.43 247.34 -19575.58 88888.00 2010-11-18 20:43:23.000 322 26257.42 247.32 -19575.55 88888.00 2010-11-18 20:43:24.000 322 26257.41 247.33 -19575.54 88888.00 2010-11-18 20:43:25.000 322 26257.42 247.32 -19575.54 32747.08 2010-11-18 20:43:26.000 322 26257.40 247.34 -19575.48 88888.00 2010-11-18 20:43:27.000 322 26257.43 247.31 -19575.45 88888.00 2010-11-18 20:43:28.000 322 26257.43 247.29 -19575.47 88888.00 2010-11-18 20:43:29.000 322 26257.44 247.28 -19575.46 88888.00 2010-11-18 20:43:30.000 322 26257.42 247.31 -19575.46 32747.03 2010-11-18 20:43:31.000 322 26257.44 247.38 -19575.46 88888.00 2010-11-18 20:43:32.000 322 26257.45 247.37 -19575.50 88888.00 2010-11-18 20:43:33.000 322 26257.45 247.35 -19575.51 88888.00 2010-11-18 20:43:34.000 322 26257.47 247.35 -19575.50 88888.00 2010-11-18 20:43:35.000 322 26257.47 247.38 -19575.49 32746.90 2010-11-18 20:43:36.000 322 26257.46 247.40 -19575.53 88888.00 2010-11-18 20:43:37.000 322 26257.47 247.37 -19575.53 88888.00 2010-11-18 20:43:38.000 322 26257.47 247.36 -19575.52 88888.00 2010-11-18 20:43:39.000 322 26257.48 247.38 -19575.54 88888.00 2010-11-18 20:43:40.000 322 26257.47 247.40 -19575.51 32747.06 2010-11-18 20:43:41.000 322 26257.48 247.39 -19575.52 88888.00 2010-11-18 20:43:42.000 322 26257.45 247.38 -19575.48 88888.00 2010-11-18 20:43:43.000 322 26257.46 247.35 -19575.51 88888.00 2010-11-18 20:43:44.000 322 26257.46 247.31 -19575.49 88888.00 2010-11-18 20:43:45.000 322 26257.48 247.36 -19575.49 32747.15 2010-11-18 20:43:46.000 322 26257.47 247.38 -19575.49 88888.00 2010-11-18 20:43:47.000 322 26257.47 247.34 -19575.47 88888.00 2010-11-18 20:43:48.000 322 26257.47 247.30 -19575.46 88888.00 2010-11-18 20:43:49.000 322 26257.49 247.32 -19575.47 88888.00 2010-11-18 20:43:50.000 322 26257.50 247.38 -19575.49 32747.03 2010-11-18 20:43:51.000 322 26257.47 247.40 -19575.47 88888.00 2010-11-18 20:43:52.000 322 26257.52 247.35 -19575.47 88888.00 2010-11-18 20:43:53.000 322 26257.49 247.33 -19575.48 88888.00 2010-11-18 20:43:54.000 322 26257.45 247.32 -19575.47 88888.00 2010-11-18 20:43:55.000 322 26257.46 247.38 -19575.50 32747.15 2010-11-18 20:43:56.000 322 26257.48 247.41 -19575.50 88888.00 2010-11-18 20:43:57.000 322 26257.50 247.41 -19575.50 88888.00 2010-11-18 20:43:58.000 322 26257.51 247.39 -19575.51 88888.00 2010-11-18 20:43:59.000 322 26257.49 247.40 -19575.52 88888.00 2010-11-18 20:44:00.000 322 26257.49 247.46 -19575.49 32747.13 2010-11-18 20:44:01.000 322 26257.49 247.48 -19575.52 88888.00 2010-11-18 20:44:02.000 322 26257.52 247.42 -19575.54 88888.00 2010-11-18 20:44:03.000 322 26257.51 247.38 -19575.55 88888.00 2010-11-18 20:44:04.000 322 26257.49 247.38 -19575.55 88888.00 2010-11-18 20:44:05.000 322 26257.48 247.41 -19575.53 32747.08 2010-11-18 20:44:06.000 322 26257.48 247.45 -19575.58 88888.00 2010-11-18 20:44:07.000 322 26257.46 247.41 -19575.57 88888.00 2010-11-18 20:44:08.000 322 26257.46 247.34 -19575.59 88888.00 2010-11-18 20:44:09.000 322 26257.47 247.33 -19575.57 88888.00 2010-11-18 20:44:10.000 322 26257.46 247.38 -19575.55 32746.95 2010-11-18 20:44:11.000 322 26257.44 247.41 -19575.55 88888.00 2010-11-18 20:44:12.000 322 26257.46 247.38 -19575.58 88888.00 2010-11-18 20:44:13.000 322 26257.45 247.36 -19575.56 88888.00 2010-11-18 20:44:14.000 322 26257.49 247.40 -19575.56 88888.00 2010-11-18 20:44:15.000 322 26257.50 247.40 -19575.57 32747.06 2010-11-18 20:44:16.000 322 26257.50 247.41 -19575.57 88888.00 2010-11-18 20:44:17.000 322 26257.51 247.34 -19575.55 88888.00 2010-11-18 20:44:18.000 322 26257.52 247.32 -19575.54 88888.00 2010-11-18 20:44:19.000 322 26257.51 247.34 -19575.61 88888.00 2010-11-18 20:44:20.000 322 26257.47 247.41 -19575.59 32747.10 2010-11-18 20:44:21.000 322 26257.48 247.44 -19575.54 88888.00 2010-11-18 20:44:22.000 322 26257.47 247.41 -19575.51 88888.00 2010-11-18 20:44:23.000 322 26257.50 247.37 -19575.52 88888.00 2010-11-18 20:44:24.000 322 26257.50 247.37 -19575.55 88888.00 2010-11-18 20:44:25.000 322 26257.52 247.40 -19575.55 32747.09 2010-11-18 20:44:26.000 322 26257.54 247.43 -19575.53 88888.00 2010-11-18 20:44:27.000 322 26257.53 247.41 -19575.53 88888.00 2010-11-18 20:44:28.000 322 26257.53 247.35 -19575.54 88888.00 2010-11-18 20:44:29.000 322 26257.51 247.34 -19575.54 88888.00 2010-11-18 20:44:30.000 322 26257.50 247.37 -19575.54 32747.09 2010-11-18 20:44:31.000 322 26257.51 247.41 -19575.55 88888.00 2010-11-18 20:44:32.000 322 26257.51 247.34 -19575.53 88888.00 2010-11-18 20:44:33.000 322 26257.53 247.30 -19575.55 88888.00 2010-11-18 20:44:34.000 322 26257.57 247.30 -19575.51 88888.00 2010-11-18 20:44:35.000 322 26257.57 247.31 -19575.52 32747.08 2010-11-18 20:44:36.000 322 26257.56 247.33 -19575.53 88888.00 2010-11-18 20:44:37.000 322 26257.51 247.30 -19575.54 88888.00 2010-11-18 20:44:38.000 322 26257.50 247.25 -19575.56 88888.00 2010-11-18 20:44:39.000 322 26257.50 247.27 -19575.53 88888.00 2010-11-18 20:44:40.000 322 26257.51 247.28 -19575.51 32747.06 2010-11-18 20:44:41.000 322 26257.49 247.34 -19575.56 88888.00 2010-11-18 20:44:42.000 322 26257.48 247.27 -19575.54 88888.00 2010-11-18 20:44:43.000 322 26257.45 247.26 -19575.56 88888.00 2010-11-18 20:44:44.000 322 26257.44 247.26 -19575.53 88888.00 2010-11-18 20:44:45.000 322 26257.44 247.33 -19575.57 32746.98 2010-11-18 20:44:46.000 322 26257.45 247.32 -19575.57 88888.00 2010-11-18 20:44:47.000 322 26257.42 247.31 -19575.58 88888.00 2010-11-18 20:44:48.000 322 26257.41 247.28 -19575.61 88888.00 2010-11-18 20:44:49.000 322 26257.44 247.25 -19575.61 88888.00 2010-11-18 20:44:50.000 322 26257.47 247.28 -19575.59 32747.11 2010-11-18 20:44:51.000 322 26257.47 247.31 -19575.61 88888.00 2010-11-18 20:44:52.000 322 26257.42 247.29 -19575.61 88888.00 2010-11-18 20:44:53.000 322 26257.42 247.28 -19575.59 88888.00 2010-11-18 20:44:54.000 322 26257.42 247.28 -19575.59 88888.00 2010-11-18 20:44:55.000 322 26257.41 247.32 -19575.58 32747.09 2010-11-18 20:44:56.000 322 26257.41 247.30 -19575.57 88888.00 2010-11-18 20:44:57.000 322 26257.38 247.30 -19575.56 88888.00 2010-11-18 20:44:58.000 322 26257.39 247.27 -19575.54 88888.00 2010-11-18 20:44:59.000 322 26257.38 247.25 -19575.55 88888.00 2010-11-18 20:45:00.000 322 26257.36 247.28 -19575.55 32747.03 2010-11-18 20:45:01.000 322 26257.36 247.32 -19575.54 88888.00 2010-11-18 20:45:02.000 322 26257.37 247.27 -19575.53 88888.00 2010-11-18 20:45:03.000 322 26257.39 247.25 -19575.52 88888.00 2010-11-18 20:45:04.000 322 26257.37 247.24 -19575.53 88888.00 2010-11-18 20:45:05.000 322 26257.38 247.28 -19575.54 32747.03 2010-11-18 20:45:06.000 322 26257.39 247.30 -19575.55 88888.00 2010-11-18 20:45:07.000 322 26257.38 247.26 -19575.54 88888.00 2010-11-18 20:45:08.000 322 26257.35 247.21 -19575.52 88888.00 2010-11-18 20:45:09.000 322 26257.34 247.21 -19575.51 88888.00 2010-11-18 20:45:10.000 322 26257.34 247.24 -19575.51 32746.95 2010-11-18 20:45:11.000 322 26257.37 247.26 -19575.54 88888.00 2010-11-18 20:45:12.000 322 26257.37 247.22 -19575.54 88888.00 2010-11-18 20:45:13.000 322 26257.37 247.15 -19575.52 88888.00 2010-11-18 20:45:14.000 322 26257.38 247.14 -19575.56 88888.00 2010-11-18 20:45:15.000 322 26257.35 247.18 -19575.59 32746.99 2010-11-18 20:45:16.000 322 26257.33 247.20 -19575.57 88888.00 2010-11-18 20:45:17.000 322 26257.37 247.16 -19575.58 88888.00 2010-11-18 20:45:18.000 322 26257.41 247.07 -19575.61 88888.00 2010-11-18 20:45:19.000 322 26257.47 247.08 -19575.59 88888.00 2010-11-18 20:45:20.000 322 26257.56 247.15 -19575.57 32747.03 2010-11-18 20:45:21.000 322 26257.63 247.32 -19575.51 88888.00 2010-11-18 20:45:22.000 322 26257.49 247.45 -19575.46 88888.00 2010-11-18 20:45:23.000 322 26257.20 247.41 -19575.42 88888.00 2010-11-18 20:45:24.000 322 26257.06 247.22 -19575.44 88888.00 2010-11-18 20:45:25.000 322 26257.09 247.09 -19575.47 32746.79 2010-11-18 20:45:26.000 322 26257.14 247.11 -19575.52 88888.00 2010-11-18 20:45:27.000 322 26257.19 247.11 -19575.57 88888.00 2010-11-18 20:45:28.000 322 26257.24 247.07 -19575.61 88888.00 2010-11-18 20:45:29.000 322 26257.27 247.06 -19575.62 88888.00 2010-11-18 20:45:30.000 322 26257.26 247.12 -19575.64 32746.83 2010-11-18 20:45:31.000 322 26257.22 247.12 -19575.65 88888.00 2010-11-18 20:45:32.000 322 26257.22 247.13 -19575.65 88888.00 2010-11-18 20:45:33.000 322 26257.25 247.13 -19575.69 88888.00 2010-11-18 20:45:34.000 322 26257.27 247.12 -19575.70 88888.00 2010-11-18 20:45:35.000 322 26257.28 247.13 -19575.70 32746.99 2010-11-18 20:45:36.000 322 26257.26 247.15 -19575.69 88888.00 2010-11-18 20:45:37.000 322 26257.24 247.10 -19575.70 88888.00 2010-11-18 20:45:38.000 322 26257.21 247.02 -19575.70 88888.00 2010-11-18 20:45:39.000 322 26257.22 247.03 -19575.71 88888.00 2010-11-18 20:45:40.000 322 26257.23 247.09 -19575.71 32746.93 2010-11-18 20:45:41.000 322 26257.24 247.16 -19575.67 88888.00 2010-11-18 20:45:42.000 322 26257.26 247.11 -19575.66 88888.00 2010-11-18 20:45:43.000 322 26257.25 247.06 -19575.66 88888.00 2010-11-18 20:45:44.000 322 26257.25 247.06 -19575.69 88888.00 2010-11-18 20:45:45.000 322 26257.21 247.07 -19575.68 32746.94 2010-11-18 20:45:46.000 322 26257.19 247.11 -19575.68 88888.00 2010-11-18 20:45:47.000 322 26257.21 247.07 -19575.67 88888.00 2010-11-18 20:45:48.000 322 26257.24 247.02 -19575.67 88888.00 2010-11-18 20:45:49.000 322 26257.22 247.01 -19575.70 88888.00 2010-11-18 20:45:50.000 322 26257.22 247.07 -19575.71 32746.92 2010-11-18 20:45:51.000 322 26257.21 247.12 -19575.71 88888.00 2010-11-18 20:45:52.000 322 26257.22 247.07 -19575.71 88888.00 2010-11-18 20:45:53.000 322 26257.22 247.03 -19575.69 88888.00 2010-11-18 20:45:54.000 322 26257.21 247.01 -19575.65 88888.00 2010-11-18 20:45:55.000 322 26257.21 247.05 -19575.66 32746.91 2010-11-18 20:45:56.000 322 26257.21 247.07 -19575.67 88888.00 2010-11-18 20:45:57.000 322 26257.22 247.03 -19575.68 88888.00 2010-11-18 20:45:58.000 322 26257.22 246.95 -19575.68 88888.00 2010-11-18 20:45:59.000 322 26257.23 246.94 -19575.69 88888.00 2010-11-18 20:46:00.000 322 26257.21 246.95 -19575.67 32746.96 2010-11-18 20:46:01.000 322 26257.21 247.02 -19575.69 88888.00 2010-11-18 20:46:02.000 322 26257.22 247.02 -19575.71 88888.00 2010-11-18 20:46:03.000 322 26257.24 246.95 -19575.69 88888.00 2010-11-18 20:46:04.000 322 26257.28 246.92 -19575.68 88888.00 2010-11-18 20:46:05.000 322 26257.24 246.96 -19575.66 32746.92 2010-11-18 20:46:06.000 322 26257.22 246.99 -19575.66 88888.00 2010-11-18 20:46:07.000 322 26257.25 246.95 -19575.65 88888.00 2010-11-18 20:46:08.000 322 26257.24 246.93 -19575.65 88888.00 2010-11-18 20:46:09.000 322 26257.24 246.92 -19575.64 88888.00 2010-11-18 20:46:10.000 322 26257.29 246.96 -19575.70 32747.07 2010-11-18 20:46:11.000 322 26257.27 247.01 -19575.70 88888.00 2010-11-18 20:46:12.000 322 26257.30 246.95 -19575.70 88888.00 2010-11-18 20:46:13.000 322 26257.31 246.93 -19575.68 88888.00 2010-11-18 20:46:14.000 322 26257.29 246.97 -19575.67 88888.00 2010-11-18 20:46:15.000 322 26257.28 247.03 -19575.68 32747.02 2010-11-18 20:46:16.000 322 26257.29 247.03 -19575.67 88888.00 2010-11-18 20:46:17.000 322 26257.29 246.97 -19575.66 88888.00 2010-11-18 20:46:18.000 322 26257.29 246.94 -19575.66 88888.00 2010-11-18 20:46:19.000 322 26257.29 246.94 -19575.65 88888.00 2010-11-18 20:46:20.000 322 26257.30 246.97 -19575.65 32747.04 2010-11-18 20:46:21.000 322 26257.31 247.02 -19575.64 88888.00 2010-11-18 20:46:22.000 322 26257.33 246.97 -19575.66 88888.00 2010-11-18 20:46:23.000 322 26257.34 246.96 -19575.66 88888.00 2010-11-18 20:46:24.000 322 26257.35 246.97 -19575.67 88888.00 2010-11-18 20:46:25.000 322 26257.36 246.97 -19575.67 32747.01 2010-11-18 20:46:26.000 322 26257.35 246.97 -19575.65 88888.00 2010-11-18 20:46:27.000 322 26257.33 246.94 -19575.67 88888.00 2010-11-18 20:46:28.000 322 26257.36 246.89 -19575.65 88888.00 2010-11-18 20:46:29.000 322 26257.35 246.89 -19575.64 88888.00 2010-11-18 20:46:30.000 322 26257.35 246.95 -19575.61 32746.96 2010-11-18 20:46:31.000 322 26257.36 246.98 -19575.62 88888.00 2010-11-18 20:46:32.000 322 26257.35 246.96 -19575.65 88888.00 2010-11-18 20:46:33.000 322 26257.37 246.93 -19575.67 88888.00 2010-11-18 20:46:34.000 322 26257.37 246.90 -19575.69 88888.00 2010-11-18 20:46:35.000 322 26257.39 246.91 -19575.68 32747.08 2010-11-18 20:46:36.000 322 26257.38 246.94 -19575.72 88888.00 2010-11-18 20:46:37.000 322 26257.39 246.87 -19575.69 88888.00 2010-11-18 20:46:38.000 322 26257.40 246.85 -19575.69 88888.00 2010-11-18 20:46:39.000 322 26257.43 246.84 -19575.71 88888.00 2010-11-18 20:46:40.000 322 26257.42 246.88 -19575.69 32747.15 2010-11-18 20:46:41.000 322 26257.47 246.88 -19575.72 88888.00 2010-11-18 20:46:42.000 322 26257.48 246.82 -19575.70 88888.00 2010-11-18 20:46:43.000 322 26257.51 246.82 -19575.68 88888.00 2010-11-18 20:46:44.000 322 26257.47 246.86 -19575.68 88888.00 2010-11-18 20:46:45.000 322 26257.44 246.88 -19575.66 32747.04 2010-11-18 20:46:46.000 322 26257.42 246.88 -19575.66 88888.00 2010-11-18 20:46:47.000 322 26257.42 246.84 -19575.67 88888.00 2010-11-18 20:46:48.000 322 26257.46 246.83 -19575.70 88888.00 2010-11-18 20:46:49.000 322 26257.47 246.84 -19575.67 88888.00 2010-11-18 20:46:50.000 322 26257.47 246.89 -19575.68 32747.15 2010-11-18 20:46:51.000 322 26257.45 246.94 -19575.67 88888.00 2010-11-18 20:46:52.000 322 26257.43 246.90 -19575.65 88888.00 2010-11-18 20:46:53.000 322 26257.43 246.87 -19575.72 88888.00 2010-11-18 20:46:54.000 322 26257.45 246.84 -19575.73 88888.00 2010-11-18 20:46:55.000 322 26257.46 246.85 -19575.70 32747.18 2010-11-18 20:46:56.000 322 26257.45 246.90 -19575.68 88888.00 2010-11-18 20:46:57.000 322 26257.48 246.92 -19575.66 88888.00 2010-11-18 20:46:58.000 322 26257.48 246.86 -19575.70 88888.00 2010-11-18 20:46:59.000 322 26257.48 246.87 -19575.70 88888.00 2010-11-18 20:47:00.000 322 26257.51 246.90 -19575.70 32747.23 2010-11-18 20:47:01.000 322 26257.53 246.95 -19575.70 88888.00 2010-11-18 20:47:02.000 322 26257.55 246.93 -19575.69 88888.00 2010-11-18 20:47:03.000 322 26257.53 246.89 -19575.69 88888.00 2010-11-18 20:47:04.000 322 26257.54 246.90 -19575.67 88888.00 2010-11-18 20:47:05.000 322 26257.54 246.93 -19575.70 32747.01 2010-11-18 20:47:06.000 322 26257.53 246.98 -19575.74 88888.00 2010-11-18 20:47:07.000 322 26257.52 246.96 -19575.72 88888.00 2010-11-18 20:47:08.000 322 26257.51 246.92 -19575.71 88888.00 2010-11-18 20:47:09.000 322 26257.52 246.90 -19575.71 88888.00 2010-11-18 20:47:10.000 322 26257.54 246.90 -19575.68 32747.21 2010-11-18 20:47:11.000 322 26257.56 246.96 -19575.69 88888.00 2010-11-18 20:47:12.000 322 26257.55 246.89 -19575.70 88888.00 2010-11-18 20:47:13.000 322 26257.52 246.82 -19575.66 88888.00 2010-11-18 20:47:14.000 322 26257.53 246.85 -19575.66 88888.00 2010-11-18 20:47:15.000 322 26257.54 246.90 -19575.69 32747.25 2010-11-18 20:47:16.000 322 26257.54 246.95 -19575.70 88888.00 2010-11-18 20:47:17.000 322 26257.54 246.93 -19575.69 88888.00 2010-11-18 20:47:18.000 322 26257.53 246.91 -19575.72 88888.00 2010-11-18 20:47:19.000 322 26257.50 246.94 -19575.72 88888.00 2010-11-18 20:47:20.000 322 26257.54 246.98 -19575.73 32747.11 2010-11-18 20:47:21.000 322 26257.54 247.01 -19575.74 88888.00 2010-11-18 20:47:22.000 322 26257.54 246.97 -19575.74 88888.00 2010-11-18 20:47:23.000 322 26257.50 246.94 -19575.72 88888.00 2010-11-18 20:47:24.000 322 26257.54 246.93 -19575.73 88888.00 2010-11-18 20:47:25.000 322 26257.60 246.97 -19575.74 32747.26 2010-11-18 20:47:26.000 322 26257.62 247.00 -19575.72 88888.00 2010-11-18 20:47:27.000 322 26257.60 247.00 -19575.68 88888.00 2010-11-18 20:47:28.000 322 26257.57 246.97 -19575.73 88888.00 2010-11-18 20:47:29.000 322 26257.58 246.97 -19575.75 88888.00 2010-11-18 20:47:30.000 322 26257.58 246.98 -19575.72 32747.17 2010-11-18 20:47:31.000 322 26257.58 246.97 -19575.71 88888.00 2010-11-18 20:47:32.000 322 26257.58 246.94 -19575.73 88888.00 2010-11-18 20:47:33.000 322 26257.54 246.94 -19575.74 88888.00 2010-11-18 20:47:34.000 322 26257.54 246.93 -19575.75 88888.00 2010-11-18 20:47:35.000 322 26257.56 246.96 -19575.74 32747.12 2010-11-18 20:47:36.000 322 26257.54 246.97 -19575.74 88888.00 2010-11-18 20:47:37.000 322 26257.58 246.95 -19575.74 88888.00 2010-11-18 20:47:38.000 322 26257.58 246.92 -19575.76 88888.00 2010-11-18 20:47:39.000 322 26257.58 246.96 -19575.74 88888.00 2010-11-18 20:47:40.000 322 26257.55 246.96 -19575.77 32747.23 2010-11-18 20:47:41.000 322 26257.57 246.97 -19575.77 88888.00 2010-11-18 20:47:42.000 322 26257.58 246.94 -19575.74 88888.00 2010-11-18 20:47:43.000 322 26257.58 246.90 -19575.72 88888.00 2010-11-18 20:47:44.000 322 26257.55 246.86 -19575.70 88888.00 2010-11-18 20:47:45.000 322 26257.56 246.90 -19575.72 32747.29 2010-11-18 20:47:46.000 322 26257.54 246.91 -19575.77 88888.00 2010-11-18 20:47:47.000 322 26257.56 246.87 -19575.76 88888.00 2010-11-18 20:47:48.000 322 26257.57 246.86 -19575.78 88888.00 2010-11-18 20:47:49.000 322 26257.56 246.89 -19575.75 88888.00 2010-11-18 20:47:50.000 322 26257.55 246.90 -19575.79 32747.20 2010-11-18 20:47:51.000 322 26257.55 246.85 -19575.78 88888.00 2010-11-18 20:47:52.000 322 26257.53 246.80 -19575.79 88888.00 2010-11-18 20:47:53.000 322 26257.50 246.83 -19575.81 88888.00 2010-11-18 20:47:54.000 322 26257.50 246.85 -19575.81 88888.00 2010-11-18 20:47:55.000 322 26257.51 246.90 -19575.85 32747.27 2010-11-18 20:47:56.000 322 26257.48 246.90 -19575.81 88888.00 2010-11-18 20:47:57.000 322 26257.49 246.87 -19575.79 88888.00 2010-11-18 20:47:58.000 322 26257.52 246.85 -19575.75 88888.00 2010-11-18 20:47:59.000 322 26257.49 246.84 -19575.77 88888.00 2010-11-18 20:48:00.000 322 26257.48 246.84 -19575.79 32747.12 2010-11-18 20:48:01.000 322 26257.47 246.85 -19575.77 88888.00 2010-11-18 20:48:02.000 322 26257.47 246.84 -19575.79 88888.00 2010-11-18 20:48:03.000 322 26257.43 246.81 -19575.78 88888.00 2010-11-18 20:48:04.000 322 26257.44 246.82 -19575.75 88888.00 2010-11-18 20:48:05.000 322 26257.45 246.87 -19575.73 32747.16 2010-11-18 20:48:06.000 322 26257.43 246.88 -19575.75 88888.00 2010-11-18 20:48:07.000 322 26257.41 246.86 -19575.78 88888.00 2010-11-18 20:48:08.000 322 26257.43 246.83 -19575.74 88888.00 2010-11-18 20:48:09.000 322 26257.43 246.83 -19575.78 88888.00 2010-11-18 20:48:10.000 322 26257.44 246.89 -19575.76 32747.24 2010-11-18 20:48:11.000 322 26257.44 246.91 -19575.78 88888.00 2010-11-18 20:48:12.000 322 26257.42 246.87 -19575.80 88888.00 2010-11-18 20:48:13.000 322 26257.40 246.86 -19575.82 88888.00 2010-11-18 20:48:14.000 322 26257.38 246.81 -19575.82 88888.00 2010-11-18 20:48:15.000 322 26257.35 246.84 -19575.78 32746.99 2010-11-18 20:48:16.000 322 26257.33 246.94 -19575.79 88888.00 2010-11-18 20:48:17.000 322 26257.33 246.92 -19575.84 88888.00 2010-11-18 20:48:18.000 322 26257.32 246.84 -19575.80 88888.00 2010-11-18 20:48:19.000 322 26257.29 246.83 -19575.83 88888.00 2010-11-18 20:48:20.000 322 26257.30 246.88 -19575.83 32747.08 2010-11-18 20:48:21.000 322 26257.26 246.92 -19575.80 88888.00 2010-11-18 20:48:22.000 322 26257.27 246.90 -19575.81 88888.00 2010-11-18 20:48:23.000 322 26257.26 246.88 -19575.81 88888.00 2010-11-18 20:48:24.000 322 26257.26 246.89 -19575.83 88888.00 2010-11-18 20:48:25.000 322 26257.25 246.93 -19575.83 32747.08 2010-11-18 20:48:26.000 322 26257.28 246.93 -19575.82 88888.00 2010-11-18 20:48:27.000 322 26257.26 246.90 -19575.84 88888.00 2010-11-18 20:48:28.000 322 26257.27 246.84 -19575.80 88888.00 2010-11-18 20:48:29.000 322 26257.26 246.83 -19575.79 88888.00 2010-11-18 20:48:30.000 322 26257.28 246.85 -19575.82 32747.04 2010-11-18 20:48:31.000 322 26257.25 246.90 -19575.83 88888.00 2010-11-18 20:48:32.000 322 26257.26 246.86 -19575.83 88888.00 2010-11-18 20:48:33.000 322 26257.26 246.82 -19575.84 88888.00 2010-11-18 20:48:34.000 322 26257.26 246.79 -19575.83 88888.00 2010-11-18 20:48:35.000 322 26257.25 246.84 -19575.83 32747.11 2010-11-18 20:48:36.000 322 26257.27 246.87 -19575.84 88888.00 2010-11-18 20:48:37.000 322 26257.31 246.85 -19575.81 88888.00 2010-11-18 20:48:38.000 322 26257.28 246.80 -19575.83 88888.00 2010-11-18 20:48:39.000 322 26257.25 246.76 -19575.85 88888.00 2010-11-18 20:48:40.000 322 26257.28 246.75 -19575.86 32746.99 2010-11-18 20:48:41.000 322 26257.27 246.83 -19575.85 88888.00 2010-11-18 20:48:42.000 322 26257.29 246.83 -19575.81 88888.00 2010-11-18 20:48:43.000 322 26257.26 246.80 -19575.80 88888.00 2010-11-18 20:48:44.000 322 26257.28 246.79 -19575.82 88888.00 2010-11-18 20:48:45.000 322 26257.29 246.83 -19575.83 32747.15 2010-11-18 20:48:46.000 322 26257.26 246.89 -19575.81 88888.00 2010-11-18 20:48:47.000 322 26257.29 246.84 -19575.80 88888.00 2010-11-18 20:48:48.000 322 26257.27 246.82 -19575.80 88888.00 2010-11-18 20:48:49.000 322 26257.29 246.84 -19575.85 88888.00 2010-11-18 20:48:50.000 322 26257.31 246.92 -19575.83 32747.10 2010-11-18 20:48:51.000 322 26257.33 246.96 -19575.81 88888.00 2010-11-18 20:48:52.000 322 26257.33 246.89 -19575.79 88888.00 2010-11-18 20:48:53.000 322 26257.35 246.85 -19575.78 88888.00 2010-11-18 20:48:54.000 322 26257.37 246.85 -19575.77 88888.00 2010-11-18 20:48:55.000 322 26257.35 246.86 -19575.79 32747.11 2010-11-18 20:48:56.000 322 26257.35 246.84 -19575.80 88888.00 2010-11-18 20:48:57.000 322 26257.34 246.82 -19575.81 88888.00 2010-11-18 20:48:58.000 322 26257.35 246.78 -19575.80 88888.00 2010-11-18 20:48:59.000 322 26257.38 246.80 -19575.79 88888.00 2010-11-18 20:49:00.000 322 26257.38 246.85 -19575.78 32747.14 2010-11-18 20:49:01.000 322 26257.37 246.89 -19575.76 88888.00 2010-11-18 20:49:02.000 322 26257.38 246.84 -19575.75 88888.00 2010-11-18 20:49:03.000 322 26257.35 246.78 -19575.77 88888.00 2010-11-18 20:49:04.000 322 26257.33 246.79 -19575.77 88888.00 2010-11-18 20:49:05.000 322 26257.35 246.88 -19575.78 32747.16 2010-11-18 20:49:06.000 322 26257.37 246.90 -19575.79 88888.00 2010-11-18 20:49:07.000 322 26257.39 246.87 -19575.83 88888.00 2010-11-18 20:49:08.000 322 26257.36 246.84 -19575.81 88888.00 2010-11-18 20:49:09.000 322 26257.31 246.83 -19575.79 88888.00 2010-11-18 20:49:10.000 322 26257.31 246.85 -19575.78 32747.16 2010-11-18 20:49:11.000 322 26257.31 246.85 -19575.79 88888.00 2010-11-18 20:49:12.000 322 26257.31 246.86 -19575.78 88888.00 2010-11-18 20:49:13.000 322 26257.31 246.80 -19575.78 88888.00 2010-11-18 20:49:14.000 322 26257.28 246.79 -19575.80 88888.00 2010-11-18 20:49:15.000 322 26257.23 246.81 -19575.78 32747.16 2010-11-18 20:49:16.000 322 26257.24 246.82 -19575.79 88888.00 2010-11-18 20:49:17.000 322 26257.30 246.76 -19575.84 88888.00 2010-11-18 20:49:18.000 322 26257.26 246.71 -19575.80 88888.00 2010-11-18 20:49:19.000 322 26257.30 246.72 -19575.78 88888.00 2010-11-18 20:49:20.000 322 26257.29 246.77 -19575.82 32746.99 2010-11-18 20:49:21.000 322 26257.27 246.76 -19575.82 88888.00 2010-11-18 20:49:22.000 322 26257.27 246.72 -19575.81 88888.00 2010-11-18 20:49:23.000 322 26257.27 246.70 -19575.85 88888.00 2010-11-18 20:49:24.000 322 26257.23 246.72 -19575.85 88888.00 2010-11-18 20:49:25.000 322 26257.23 246.77 -19575.83 32746.90 2010-11-18 20:49:26.000 322 26257.26 246.80 -19575.80 88888.00 2010-11-18 20:49:27.000 322 26257.24 246.77 -19575.82 88888.00 2010-11-18 20:49:28.000 322 26257.23 246.74 -19575.81 88888.00 2010-11-18 20:49:29.000 322 26257.27 246.72 -19575.80 88888.00 2010-11-18 20:49:30.000 322 26257.24 246.73 -19575.82 32747.11 2010-11-18 20:49:31.000 322 26257.23 246.76 -19575.82 88888.00 2010-11-18 20:49:32.000 322 26257.22 246.71 -19575.79 88888.00 2010-11-18 20:49:33.000 322 26257.24 246.66 -19575.81 88888.00 2010-11-18 20:49:34.000 322 26257.25 246.64 -19575.81 88888.00 2010-11-18 20:49:35.000 322 26257.25 246.63 -19575.78 32747.01 2010-11-18 20:49:36.000 322 26257.27 246.67 -19575.75 88888.00 2010-11-18 20:49:37.000 322 26257.35 246.62 -19575.79 88888.00 2010-11-18 20:49:38.000 322 26257.44 246.60 -19575.82 88888.00 2010-11-18 20:49:39.000 322 26257.50 246.66 -19575.82 88888.00 2010-11-18 20:49:40.000 322 26257.49 246.79 -19575.80 32747.20 2010-11-18 20:49:41.000 322 26257.41 246.90 -19575.79 88888.00 2010-11-18 20:49:42.000 322 26257.32 246.84 -19575.78 88888.00 2010-11-18 20:49:43.000 322 26257.26 246.75 -19575.79 88888.00 2010-11-18 20:49:44.000 322 26257.26 246.69 -19575.83 88888.00 2010-11-18 20:49:45.000 322 26257.24 246.70 -19575.83 32747.04 2010-11-18 20:49:46.000 322 26257.26 246.75 -19575.84 88888.00 2010-11-18 20:49:47.000 322 26257.24 246.73 -19575.87 88888.00 2010-11-18 20:49:48.000 322 26257.25 246.68 -19575.83 88888.00 2010-11-18 20:49:49.000 322 26257.28 246.65 -19575.82 88888.00 2010-11-18 20:49:50.000 322 26257.30 246.69 -19575.81 32747.15 2010-11-18 20:49:51.000 322 26257.26 246.74 -19575.77 88888.00 2010-11-18 20:49:52.000 322 26257.24 246.72 -19575.78 88888.00 2010-11-18 20:49:53.000 322 26257.25 246.66 -19575.78 88888.00 2010-11-18 20:49:54.000 322 26257.27 246.68 -19575.76 88888.00 2010-11-18 20:49:55.000 322 26257.25 246.69 -19575.77 32747.09 2010-11-18 20:49:56.000 322 26257.29 246.73 -19575.79 88888.00 2010-11-18 20:49:57.000 322 26257.32 246.74 -19575.80 88888.00 2010-11-18 20:49:58.000 322 26257.31 246.68 -19575.81 88888.00 2010-11-18 20:49:59.000 322 26257.31 246.67 -19575.79 88888.00 2010-11-18 20:50:00.000 322 26257.35 246.72 -19575.82 32747.10 2010-11-18 20:50:01.000 322 26257.32 246.78 -19575.82 88888.00 2010-11-18 20:50:02.000 322 26257.34 246.74 -19575.83 88888.00 2010-11-18 20:50:03.000 322 26257.36 246.71 -19575.85 88888.00 2010-11-18 20:50:04.000 322 26257.36 246.68 -19575.87 88888.00 2010-11-18 20:50:05.000 322 26257.35 246.71 -19575.83 32747.11 2010-11-18 20:50:06.000 322 26257.35 246.80 -19575.81 88888.00 2010-11-18 20:50:07.000 322 26257.36 246.75 -19575.82 88888.00 2010-11-18 20:50:08.000 322 26257.37 246.69 -19575.84 88888.00 2010-11-18 20:50:09.000 322 26257.32 246.71 -19575.86 88888.00 2010-11-18 20:50:10.000 322 26257.30 246.76 -19575.88 32747.12 2010-11-18 20:50:11.000 322 26257.28 246.81 -19575.88 88888.00 2010-11-18 20:50:12.000 322 26257.28 246.77 -19575.86 88888.00 2010-11-18 20:50:13.000 322 26257.30 246.73 -19575.86 88888.00 2010-11-18 20:50:14.000 322 26257.30 246.72 -19575.84 88888.00 2010-11-18 20:50:15.000 322 26257.27 246.80 -19575.87 32747.14 2010-11-18 20:50:16.000 322 26257.30 246.83 -19575.85 88888.00 2010-11-18 20:50:17.000 322 26257.34 246.76 -19575.82 88888.00 2010-11-18 20:50:18.000 322 26257.35 246.68 -19575.80 88888.00 2010-11-18 20:50:19.000 322 26257.29 246.73 -19575.80 88888.00 2010-11-18 20:50:20.000 322 26257.32 246.77 -19575.85 32747.21 2010-11-18 20:50:21.000 322 26257.28 246.75 -19575.88 88888.00 2010-11-18 20:50:22.000 322 26257.29 246.69 -19575.85 88888.00 2010-11-18 20:50:23.000 322 26257.30 246.67 -19575.86 88888.00 2010-11-18 20:50:24.000 322 26257.33 246.67 -19575.87 88888.00 2010-11-18 20:50:25.000 322 26257.32 246.73 -19575.86 32747.12 2010-11-18 20:50:26.000 322 26257.30 246.76 -19575.88 88888.00 2010-11-18 20:50:27.000 322 26257.30 246.73 -19575.88 88888.00 2010-11-18 20:50:28.000 322 26257.31 246.72 -19575.86 88888.00 2010-11-18 20:50:29.000 322 26257.31 246.71 -19575.86 88888.00 2010-11-18 20:50:30.000 322 26257.31 246.72 -19575.82 32747.14 2010-11-18 20:50:31.000 322 26257.28 246.75 -19575.81 88888.00 2010-11-18 20:50:32.000 322 26257.25 246.72 -19575.84 88888.00 2010-11-18 20:50:33.000 322 26257.27 246.66 -19575.86 88888.00 2010-11-18 20:50:34.000 322 26257.29 246.66 -19575.88 88888.00 2010-11-18 20:50:35.000 322 26257.28 246.69 -19575.88 32747.04 2010-11-18 20:50:36.000 322 26257.28 246.73 -19575.86 88888.00 2010-11-18 20:50:37.000 322 26257.29 246.68 -19575.85 88888.00 2010-11-18 20:50:38.000 322 26257.29 246.67 -19575.81 88888.00 2010-11-18 20:50:39.000 322 26257.27 246.65 -19575.83 88888.00 2010-11-18 20:50:40.000 322 26257.24 246.70 -19575.83 32747.09 2010-11-18 20:50:41.000 322 26257.24 246.72 -19575.83 88888.00 2010-11-18 20:50:42.000 322 26257.26 246.71 -19575.86 88888.00 2010-11-18 20:50:43.000 322 26257.29 246.67 -19575.85 88888.00 2010-11-18 20:50:44.000 322 26257.28 246.65 -19575.82 88888.00 2010-11-18 20:50:45.000 322 26257.26 246.68 -19575.85 32747.16 2010-11-18 20:50:46.000 322 26257.24 246.70 -19575.88 88888.00 2010-11-18 20:50:47.000 322 26257.26 246.67 -19575.84 88888.00 2010-11-18 20:50:48.000 322 26257.29 246.65 -19575.81 88888.00 2010-11-18 20:50:49.000 322 26257.31 246.64 -19575.84 88888.00 2010-11-18 20:50:50.000 322 26257.30 246.70 -19575.86 32747.17 2010-11-18 20:50:51.000 322 26257.32 246.71 -19575.85 88888.00 2010-11-18 20:50:52.000 322 26257.28 246.71 -19575.78 88888.00 2010-11-18 20:50:53.000 322 26257.30 246.69 -19575.80 88888.00 2010-11-18 20:50:54.000 322 26257.31 246.68 -19575.82 88888.00 2010-11-18 20:50:55.000 322 26257.29 246.71 -19575.86 32747.13 2010-11-18 20:50:56.000 322 26257.31 246.76 -19575.88 88888.00 2010-11-18 20:50:57.000 322 26257.30 246.72 -19575.86 88888.00 2010-11-18 20:50:58.000 322 26257.28 246.69 -19575.89 88888.00 2010-11-18 20:50:59.000 322 26257.29 246.66 -19575.88 88888.00 2010-11-18 20:51:00.000 322 26257.29 246.71 -19575.87 32747.20 2010-11-18 20:51:01.000 322 26257.28 246.74 -19575.90 88888.00 2010-11-18 20:51:02.000 322 26257.26 246.69 -19575.89 88888.00 2010-11-18 20:51:03.000 322 26257.26 246.63 -19575.89 88888.00 2010-11-18 20:51:04.000 322 26257.30 246.59 -19575.88 88888.00 2010-11-18 20:51:05.000 322 26257.28 246.63 -19575.90 32747.18 2010-11-18 20:51:06.000 322 26257.31 246.70 -19575.93 88888.00 2010-11-18 20:51:07.000 322 26257.31 246.66 -19575.95 88888.00 2010-11-18 20:51:08.000 322 26257.31 246.63 -19575.94 88888.00 2010-11-18 20:51:09.000 322 26257.35 246.63 -19575.96 88888.00 2010-11-18 20:51:10.000 322 26257.34 246.68 -19575.96 32746.95 2010-11-18 20:51:11.000 322 26257.29 246.72 -19575.93 88888.00 2010-11-18 20:51:12.000 322 26257.28 246.69 -19575.92 88888.00 2010-11-18 20:51:13.000 322 26257.24 246.65 -19575.93 88888.00 2010-11-18 20:51:14.000 322 26257.25 246.61 -19575.90 88888.00 2010-11-18 20:51:15.000 322 26257.25 246.65 -19575.88 32747.13 2010-11-18 20:51:16.000 322 26257.22 246.69 -19575.90 88888.00 2010-11-18 20:51:17.000 322 26257.27 246.65 -19575.90 88888.00 2010-11-18 20:51:18.000 322 26257.27 246.63 -19575.90 88888.00 2010-11-18 20:51:19.000 322 26257.26 246.63 -19575.89 88888.00 2010-11-18 20:51:20.000 322 26257.26 246.66 -19575.88 32747.14 2010-11-18 20:51:21.000 322 26257.25 246.66 -19575.88 88888.00 2010-11-18 20:51:22.000 322 26257.25 246.62 -19575.90 88888.00 2010-11-18 20:51:23.000 322 26257.25 246.56 -19575.90 88888.00 2010-11-18 20:51:24.000 322 26257.25 246.59 -19575.87 88888.00 2010-11-18 20:51:25.000 322 26257.22 246.61 -19575.90 32747.04 2010-11-18 20:51:26.000 322 26257.25 246.64 -19575.89 88888.00 2010-11-18 20:51:27.000 322 26257.26 246.57 -19575.90 88888.00 2010-11-18 20:51:28.000 322 26257.28 246.57 -19575.93 88888.00 2010-11-18 20:51:29.000 322 26257.26 246.55 -19575.95 88888.00 2010-11-18 20:51:30.000 322 26257.26 246.56 -19575.94 32747.12 2010-11-18 20:51:31.000 322 26257.26 246.59 -19575.93 88888.00 2010-11-18 20:51:32.000 322 26257.26 246.56 -19575.92 88888.00 2010-11-18 20:51:33.000 322 26257.25 246.53 -19575.91 88888.00 2010-11-18 20:51:34.000 322 26257.26 246.52 -19575.94 88888.00 2010-11-18 20:51:35.000 322 26257.27 246.55 -19575.96 32747.19 2010-11-18 20:51:36.000 322 26257.28 246.60 -19575.95 88888.00 2010-11-18 20:51:37.000 322 26257.30 246.55 -19575.92 88888.00 2010-11-18 20:51:38.000 322 26257.27 246.53 -19575.89 88888.00 2010-11-18 20:51:39.000 322 26257.24 246.55 -19575.88 88888.00 2010-11-18 20:51:40.000 322 26257.21 246.55 -19575.90 32747.18 2010-11-18 20:51:41.000 322 26257.23 246.58 -19575.93 88888.00 2010-11-18 20:51:42.000 322 26257.24 246.54 -19575.92 88888.00 2010-11-18 20:51:43.000 322 26257.26 246.50 -19575.91 88888.00 2010-11-18 20:51:44.000 322 26257.27 246.47 -19575.89 88888.00 2010-11-18 20:51:45.000 322 26257.28 246.52 -19575.92 32746.97 2010-11-18 20:51:46.000 322 26257.26 246.56 -19575.93 88888.00 2010-11-18 20:51:47.000 322 26257.24 246.53 -19575.92 88888.00 2010-11-18 20:51:48.000 322 26257.28 246.46 -19575.93 88888.00 2010-11-18 20:51:49.000 322 26257.26 246.44 -19575.90 88888.00 2010-11-18 20:51:50.000 322 26257.24 246.50 -19575.91 32747.13 2010-11-18 20:51:51.000 322 26257.24 246.51 -19575.93 88888.00 2010-11-18 20:51:52.000 322 26257.29 246.48 -19575.95 88888.00 2010-11-18 20:51:53.000 322 26257.31 246.43 -19575.95 88888.00 2010-11-18 20:51:54.000 322 26257.30 246.41 -19575.93 88888.00 2010-11-18 20:51:55.000 322 26257.24 246.48 -19575.97 32747.08 2010-11-18 20:51:56.000 322 26257.27 246.54 -19576.01 88888.00 2010-11-18 20:51:57.000 322 26257.28 246.50 -19576.00 88888.00 2010-11-18 20:51:58.000 322 26257.29 246.47 -19576.01 88888.00 2010-11-18 20:51:59.000 322 26257.25 246.46 -19576.01 88888.00 2010-11-18 20:52:00.000 322 26257.27 246.47 -19576.01 32747.16 2010-11-18 20:52:01.000 322 26257.26 246.47 -19576.01 88888.00 2010-11-18 20:52:02.000 322 26257.28 246.42 -19575.98 88888.00 2010-11-18 20:52:03.000 322 26257.32 246.40 -19575.94 88888.00 2010-11-18 20:52:04.000 322 26257.32 246.44 -19575.94 88888.00 2010-11-18 20:52:05.000 322 26257.32 246.44 -19575.93 32747.17 2010-11-18 20:52:06.000 322 26257.32 246.45 -19575.90 88888.00 2010-11-18 20:52:07.000 322 26257.34 246.43 -19575.94 88888.00 2010-11-18 20:52:08.000 322 26257.33 246.38 -19575.97 88888.00 2010-11-18 20:52:09.000 322 26257.36 246.37 -19575.95 88888.00 2010-11-18 20:52:10.000 322 26257.36 246.42 -19575.94 32747.09 2010-11-18 20:52:11.000 322 26257.37 246.44 -19575.98 88888.00 2010-11-18 20:52:12.000 322 26257.35 246.39 -19575.97 88888.00 2010-11-18 20:52:13.000 322 26257.36 246.33 -19575.97 88888.00 2010-11-18 20:52:14.000 322 26257.38 246.34 -19575.98 88888.00 2010-11-18 20:52:15.000 322 26257.37 246.35 -19575.96 32747.22 2010-11-18 20:52:16.000 322 26257.40 246.36 -19575.93 88888.00 2010-11-18 20:52:17.000 322 26257.42 246.32 -19575.93 88888.00 2010-11-18 20:52:18.000 322 26257.44 246.27 -19575.96 88888.00 2010-11-18 20:52:19.000 322 26257.48 246.26 -19576.00 88888.00 2010-11-18 20:52:20.000 322 26257.54 246.30 -19575.98 32747.14 2010-11-18 20:52:21.000 322 26257.54 246.27 -19575.99 88888.00 2010-11-18 20:52:22.000 322 26257.55 246.19 -19575.95 88888.00 2010-11-18 20:52:23.000 322 26257.58 246.20 -19575.94 88888.00 2010-11-18 20:52:24.000 322 26257.68 246.19 -19575.96 88888.00 2010-11-18 20:52:25.000 322 26257.74 246.20 -19575.96 32747.41 2010-11-18 20:52:26.000 322 26257.82 246.22 -19575.94 88888.00 2010-11-18 20:52:27.000 322 26257.89 246.22 -19575.98 88888.00 2010-11-18 20:52:28.000 322 26257.95 246.21 -19575.95 88888.00 2010-11-18 20:52:29.000 322 26258.03 246.25 -19575.97 88888.00 2010-11-18 20:52:30.000 322 26258.13 246.32 -19575.98 32747.64 2010-11-18 20:52:31.000 322 26258.26 246.42 -19575.94 88888.00 2010-11-18 20:52:32.000 322 26258.42 246.48 -19575.92 88888.00 2010-11-18 20:52:33.000 322 26258.57 246.56 -19575.96 88888.00 2010-11-18 20:52:34.000 322 26258.70 246.71 -19575.94 88888.00 2010-11-18 20:52:35.000 322 26258.80 246.97 -19575.91 32748.11 2010-11-18 20:52:36.000 322 26258.92 247.29 -19575.90 88888.00 2010-11-18 20:52:37.000 322 26258.99 247.59 -19575.85 88888.00 2010-11-18 20:52:38.000 322 26258.99 247.96 -19575.75 88888.00 2010-11-18 20:52:39.000 322 26258.83 248.49 -19575.63 88888.00 2010-11-18 20:52:40.000 322 26258.50 249.01 -19575.50 32748.51 2010-11-18 20:52:41.000 322 26258.02 249.51 -19575.32 88888.00 2010-11-18 20:52:42.000 322 26257.26 249.88 -19575.11 88888.00 2010-11-18 20:52:43.000 322 26256.29 250.04 -19574.90 88888.00 2010-11-18 20:52:44.000 322 26255.28 249.95 -19574.74 88888.00 2010-11-18 20:52:45.000 322 26254.30 249.66 -19574.56 32746.21 2010-11-18 20:52:46.000 322 26253.48 249.14 -19574.46 88888.00 2010-11-18 20:52:47.000 322 26252.91 248.45 -19574.38 88888.00 2010-11-18 20:52:48.000 322 26252.55 247.67 -19574.38 88888.00 2010-11-18 20:52:49.000 322 26252.38 246.97 -19574.42 88888.00 2010-11-18 20:52:50.000 322 26252.43 246.34 -19574.44 32742.34 2010-11-18 20:52:51.000 322 26252.66 245.79 -19574.56 88888.00 2010-11-18 20:52:52.000 322 26252.96 245.32 -19574.69 88888.00 2010-11-18 20:52:53.000 322 26253.35 244.97 -19574.76 88888.00 2010-11-18 20:52:54.000 322 26253.77 244.76 -19574.92 88888.00 2010-11-18 20:52:55.000 322 26254.15 244.70 -19575.07 32742.80 2010-11-18 20:52:56.000 322 26254.49 244.68 -19575.18 88888.00 2010-11-18 20:52:57.000 322 26254.81 244.62 -19575.30 88888.00 2010-11-18 20:52:58.000 322 26255.13 244.60 -19575.38 88888.00 2010-11-18 20:52:59.000 322 26255.41 244.63 -19575.45 88888.00 2010-11-18 20:53:00.000 322 26255.69 244.72 -19575.52 32744.71 2010-11-18 20:53:01.000 322 26255.89 244.84 -19575.62 88888.00 2010-11-18 20:53:02.000 322 26256.08 244.93 -19575.65 88888.00 2010-11-18 20:53:03.000 322 26256.26 244.95 -19575.68 88888.00 2010-11-18 20:53:04.000 322 26256.39 245.01 -19575.72 88888.00 2010-11-18 20:53:05.000 322 26256.48 245.09 -19575.74 32746.03 2010-11-18 20:53:06.000 322 26256.55 245.22 -19575.77 88888.00 2010-11-18 20:53:07.000 322 26256.65 245.28 -19575.81 88888.00 2010-11-18 20:53:08.000 322 26256.72 245.32 -19575.83 88888.00 2010-11-18 20:53:09.000 322 26256.79 245.39 -19575.87 88888.00 2010-11-18 20:53:10.000 322 26256.85 245.48 -19575.89 32746.55 2010-11-18 20:53:11.000 322 26256.90 245.57 -19575.91 88888.00 2010-11-18 20:53:12.000 322 26256.91 245.58 -19575.89 88888.00 2010-11-18 20:53:13.000 322 26256.93 245.64 -19575.90 88888.00 2010-11-18 20:53:14.000 322 26256.94 245.75 -19575.90 88888.00 2010-11-18 20:53:15.000 322 26256.97 245.81 -19575.94 32746.85 2010-11-18 20:53:16.000 322 26257.03 245.85 -19575.98 88888.00 2010-11-18 20:53:17.000 322 26257.02 245.86 -19575.97 88888.00 2010-11-18 20:53:18.000 322 26257.00 245.87 -19575.96 88888.00 2010-11-18 20:53:19.000 322 26257.00 245.92 -19575.98 88888.00 2010-11-18 20:53:20.000 322 26256.97 245.99 -19576.00 32746.82 2010-11-18 20:53:21.000 322 26256.99 246.04 -19575.97 88888.00 2010-11-18 20:53:22.000 322 26257.00 246.01 -19576.00 88888.00 2010-11-18 20:53:23.000 322 26257.04 246.01 -19576.00 88888.00 2010-11-18 20:53:24.000 322 26257.07 246.00 -19576.00 88888.00 2010-11-18 20:53:25.000 322 26257.03 246.06 -19576.06 32746.94 2010-11-18 20:53:26.000 322 26257.03 246.12 -19576.04 88888.00 2010-11-18 20:53:27.000 322 26257.04 246.13 -19576.06 88888.00 2010-11-18 20:53:28.000 322 26257.05 246.09 -19576.06 88888.00 2010-11-18 20:53:29.000 322 26257.05 246.10 -19576.05 88888.00 2010-11-18 20:53:30.000 322 26257.05 246.19 -19576.10 32746.93 2010-11-18 20:53:31.000 322 26257.05 246.21 -19576.10 88888.00 2010-11-18 20:53:32.000 322 26257.04 246.18 -19576.08 88888.00 2010-11-18 20:53:33.000 322 26257.04 246.16 -19576.05 88888.00 2010-11-18 20:53:34.000 322 26257.04 246.16 -19576.06 88888.00 2010-11-18 20:53:35.000 322 26257.04 246.18 -19576.07 32747.04 2010-11-18 20:53:36.000 322 26257.02 246.21 -19576.04 88888.00 2010-11-18 20:53:37.000 322 26257.02 246.19 -19576.05 88888.00 2010-11-18 20:53:38.000 322 26257.02 246.15 -19576.08 88888.00 2010-11-18 20:53:39.000 322 26256.99 246.17 -19576.10 88888.00 2010-11-18 20:53:40.000 322 26256.96 246.16 -19576.11 32746.97 2010-11-18 20:53:41.000 322 26256.92 246.20 -19576.08 88888.00 2010-11-18 20:53:42.000 322 26256.93 246.16 -19576.09 88888.00 2010-11-18 20:53:43.000 322 26256.94 246.16 -19576.10 88888.00 2010-11-18 20:53:44.000 322 26256.99 246.14 -19576.10 88888.00 2010-11-18 20:53:45.000 322 26256.99 246.19 -19576.11 32747.01 2010-11-18 20:53:46.000 322 26256.98 246.23 -19576.13 88888.00 2010-11-18 20:53:47.000 322 26256.94 246.21 -19576.10 88888.00 2010-11-18 20:53:48.000 322 26256.96 246.15 -19576.09 88888.00 2010-11-18 20:53:49.000 322 26256.95 246.19 -19576.08 88888.00 2010-11-18 20:53:50.000 322 26256.95 246.23 -19576.09 32746.96 2010-11-18 20:53:51.000 322 26256.95 246.26 -19576.08 88888.00 2010-11-18 20:53:52.000 322 26256.96 246.24 -19576.06 88888.00 2010-11-18 20:53:53.000 322 26256.97 246.19 -19576.08 88888.00 2010-11-18 20:53:54.000 322 26256.94 246.17 -19576.06 88888.00 2010-11-18 20:53:55.000 322 26256.90 246.22 -19576.08 32746.94 2010-11-18 20:53:56.000 322 26256.90 246.27 -19576.09 88888.00 2010-11-18 20:53:57.000 322 26256.92 246.24 -19576.11 88888.00 2010-11-18 20:53:58.000 322 26256.91 246.21 -19576.12 88888.00 2010-11-18 20:53:59.000 322 26256.87 246.18 -19576.15 88888.00 2010-11-18 20:54:00.000 322 26256.87 246.23 -19576.15 32746.97 2010-11-18 20:54:01.000 322 26256.88 246.29 -19576.13 88888.00 2010-11-18 20:54:02.000 322 26256.90 246.21 -19576.13 88888.00 2010-11-18 20:54:03.000 322 26256.91 246.15 -19576.11 88888.00 2010-11-18 20:54:04.000 322 26256.90 246.16 -19576.12 88888.00 2010-11-18 20:54:05.000 322 26256.88 246.16 -19576.12 32746.80 2010-11-18 20:54:06.000 322 26256.89 246.20 -19576.10 88888.00 2010-11-18 20:54:07.000 322 26256.92 246.18 -19576.06 88888.00 2010-11-18 20:54:08.000 322 26256.91 246.15 -19576.06 88888.00 2010-11-18 20:54:09.000 322 26256.89 246.15 -19576.05 88888.00 2010-11-18 20:54:10.000 322 26256.90 246.18 -19576.09 32746.94 2010-11-18 20:54:11.000 322 26256.92 246.23 -19576.08 88888.00 2010-11-18 20:54:12.000 322 26256.88 246.20 -19576.08 88888.00 2010-11-18 20:54:13.000 322 26256.88 246.14 -19576.08 88888.00 2010-11-18 20:54:14.000 322 26256.87 246.16 -19576.10 88888.00 2010-11-18 20:54:15.000 322 26256.86 246.20 -19576.09 32746.92 2010-11-18 20:54:16.000 322 26256.84 246.21 -19576.10 88888.00 2010-11-18 20:54:17.000 322 26256.81 246.18 -19576.13 88888.00 2010-11-18 20:54:18.000 322 26256.82 246.15 -19576.12 88888.00 2010-11-18 20:54:19.000 322 26256.81 246.15 -19576.09 88888.00 2010-11-18 20:54:20.000 322 26256.82 246.19 -19576.09 32746.91 2010-11-18 20:54:21.000 322 26256.83 246.22 -19576.11 88888.00 2010-11-18 20:54:22.000 322 26256.85 246.18 -19576.12 88888.00 2010-11-18 20:54:23.000 322 26256.85 246.13 -19576.10 88888.00 2010-11-18 20:54:24.000 322 26256.84 246.10 -19576.10 88888.00 2010-11-18 20:54:25.000 322 26256.83 246.20 -19576.10 32746.70 2010-11-18 20:54:26.000 322 26256.85 246.26 -19576.13 88888.00 2010-11-18 20:54:27.000 322 26256.84 246.21 -19576.15 88888.00 2010-11-18 20:54:28.000 322 26256.83 246.15 -19576.13 88888.00 2010-11-18 20:54:29.000 322 26256.81 246.13 -19576.11 88888.00 2010-11-18 20:54:30.000 322 26256.83 246.15 -19576.14 32746.77 2010-11-18 20:54:31.000 322 26256.85 246.18 -19576.13 88888.00 2010-11-18 20:54:32.000 322 26256.84 246.12 -19576.10 88888.00 2010-11-18 20:54:33.000 322 26256.87 246.09 -19576.10 88888.00 2010-11-18 20:54:34.000 322 26256.86 246.11 -19576.13 88888.00 2010-11-18 20:54:35.000 322 26256.88 246.14 -19576.14 32746.93 2010-11-18 20:54:36.000 322 26256.89 246.18 -19576.17 88888.00 2010-11-18 20:54:37.000 322 26256.90 246.14 -19576.18 88888.00 2010-11-18 20:54:38.000 322 26256.89 246.07 -19576.17 88888.00 2010-11-18 20:54:39.000 322 26256.86 246.06 -19576.21 88888.00 2010-11-18 20:54:40.000 322 26256.87 246.12 -19576.19 32746.90 2010-11-18 20:54:41.000 322 26256.86 246.17 -19576.19 88888.00 2010-11-18 20:54:42.000 322 26256.81 246.10 -19576.20 88888.00 2010-11-18 20:54:43.000 322 26256.81 246.08 -19576.19 88888.00 2010-11-18 20:54:44.000 322 26256.80 246.12 -19576.19 88888.00 2010-11-18 20:54:45.000 322 26256.76 246.12 -19576.19 32746.86 2010-11-18 20:54:46.000 322 26256.78 246.15 -19576.18 88888.00 2010-11-18 20:54:47.000 322 26256.80 246.16 -19576.17 88888.00 2010-11-18 20:54:48.000 322 26256.78 246.14 -19576.19 88888.00 2010-11-18 20:54:49.000 322 26256.78 246.14 -19576.19 88888.00 2010-11-18 20:54:50.000 322 26256.80 246.14 -19576.18 32746.92 2010-11-18 20:54:51.000 322 26256.78 246.15 -19576.20 88888.00 2010-11-18 20:54:52.000 322 26256.76 246.09 -19576.18 88888.00 2010-11-18 20:54:53.000 322 26256.76 246.08 -19576.19 88888.00 2010-11-18 20:54:54.000 322 26256.74 246.11 -19576.18 88888.00 2010-11-18 20:54:55.000 322 26256.75 246.13 -19576.17 32746.83 2010-11-18 20:54:56.000 322 26256.77 246.13 -19576.20 88888.00 2010-11-18 20:54:57.000 322 26256.74 246.11 -19576.19 88888.00 2010-11-18 20:54:58.000 322 26256.72 246.07 -19576.17 88888.00 2010-11-18 20:54:59.000 322 26256.71 246.05 -19576.19 88888.00 2010-11-18 20:55:00.000 322 26256.74 246.06 -19576.18 32746.89 2010-11-18 20:55:01.000 322 26256.77 246.12 -19576.17 88888.00 2010-11-18 20:55:02.000 322 26256.74 246.06 -19576.18 88888.00 2010-11-18 20:55:03.000 322 26256.76 246.02 -19576.18 88888.00 2010-11-18 20:55:04.000 322 26256.75 246.02 -19576.18 88888.00 2010-11-18 20:55:05.000 322 26256.75 246.04 -19576.13 32746.82 2010-11-18 20:55:06.000 322 26256.74 246.07 -19576.10 88888.00 2010-11-18 20:55:07.000 322 26256.75 246.02 -19576.09 88888.00 2010-11-18 20:55:08.000 322 26256.76 246.01 -19576.12 88888.00 2010-11-18 20:55:09.000 322 26256.75 246.02 -19576.13 88888.00 2010-11-18 20:55:10.000 322 26256.74 246.04 -19576.14 32746.88 2010-11-18 20:55:11.000 322 26256.71 246.07 -19576.14 88888.00 2010-11-18 20:55:12.000 322 26256.72 246.01 -19576.13 88888.00 2010-11-18 20:55:13.000 322 26256.73 245.92 -19576.15 88888.00 2010-11-18 20:55:14.000 322 26256.74 245.96 -19576.15 88888.00 2010-11-18 20:55:15.000 322 26256.77 246.02 -19576.15 32746.84 2010-11-18 20:55:16.000 322 26256.76 246.04 -19576.14 88888.00 2010-11-18 20:55:17.000 322 26256.80 246.00 -19576.16 88888.00 2010-11-18 20:55:18.000 322 26256.79 245.96 -19576.18 88888.00 2010-11-18 20:55:19.000 322 26256.77 245.93 -19576.18 88888.00 2010-11-18 20:55:20.000 322 26256.75 245.96 -19576.14 32746.77 2010-11-18 20:55:21.000 322 26256.75 245.97 -19576.19 88888.00 2010-11-18 20:55:22.000 322 26256.73 245.92 -19576.15 88888.00 2010-11-18 20:55:23.000 322 26256.72 245.94 -19576.19 88888.00 2010-11-18 20:55:24.000 322 26256.71 245.97 -19576.23 88888.00 2010-11-18 20:55:25.000 322 26256.67 246.01 -19576.21 32746.87 2010-11-18 20:55:26.000 322 26256.65 246.00 -19576.19 88888.00 2010-11-18 20:55:27.000 322 26256.68 245.98 -19576.19 88888.00 2010-11-18 20:55:28.000 322 26256.70 245.93 -19576.17 88888.00 2010-11-18 20:55:29.000 322 26256.70 245.93 -19576.17 88888.00 2010-11-18 20:55:30.000 322 26256.71 246.00 -19576.20 32746.79 2010-11-18 20:55:31.000 322 26256.70 246.00 -19576.21 88888.00 2010-11-18 20:55:32.000 322 26256.70 245.96 -19576.19 88888.00 2010-11-18 20:55:33.000 322 26256.69 245.95 -19576.19 88888.00 2010-11-18 20:55:34.000 322 26256.70 245.98 -19576.19 88888.00 2010-11-18 20:55:35.000 322 26256.71 246.03 -19576.22 32746.87 2010-11-18 20:55:36.000 322 26256.71 246.05 -19576.24 88888.00 2010-11-18 20:55:37.000 322 26256.67 245.97 -19576.22 88888.00 2010-11-18 20:55:38.000 322 26256.65 245.92 -19576.21 88888.00 2010-11-18 20:55:39.000 322 26256.67 245.91 -19576.21 88888.00 2010-11-18 20:55:40.000 322 26256.69 245.96 -19576.19 32746.84 2010-11-18 20:55:41.000 322 26256.69 245.98 -19576.22 88888.00 2010-11-18 20:55:42.000 322 26256.69 245.95 -19576.19 88888.00 2010-11-18 20:55:43.000 322 26256.69 245.91 -19576.13 88888.00 2010-11-18 20:55:44.000 322 26256.69 245.87 -19576.16 88888.00 2010-11-18 20:55:45.000 322 26256.71 245.90 -19576.14 32746.75 2010-11-18 20:55:46.000 322 26256.68 245.92 -19576.17 88888.00 2010-11-18 20:55:47.000 322 26256.64 245.93 -19576.19 88888.00 2010-11-18 20:55:48.000 322 26256.64 245.91 -19576.18 88888.00 2010-11-18 20:55:49.000 322 26256.61 245.90 -19576.16 88888.00 2010-11-18 20:55:50.000 322 26256.59 245.93 -19576.17 32746.76 2010-11-18 20:55:51.000 322 26256.60 245.96 -19576.22 88888.00 2010-11-18 20:55:52.000 322 26256.60 245.89 -19576.21 88888.00 2010-11-18 20:55:53.000 322 26256.62 245.84 -19576.18 88888.00 2010-11-18 20:55:54.000 322 26256.64 245.84 -19576.15 88888.00 2010-11-18 20:55:55.000 322 26256.62 245.86 -19576.15 32746.70 2010-11-18 20:55:56.000 322 26256.61 245.87 -19576.16 88888.00 2010-11-18 20:55:57.000 322 26256.63 245.83 -19576.14 88888.00 2010-11-18 20:55:58.000 322 26256.61 245.77 -19576.16 88888.00 2010-11-18 20:55:59.000 322 26256.65 245.77 -19576.18 88888.00 2010-11-18 20:56:00.000 322 26256.67 245.81 -19576.14 32746.83 2010-11-18 20:56:01.000 322 26256.66 245.82 -19576.13 88888.00 2010-11-18 20:56:02.000 322 26256.63 245.78 -19576.17 88888.00 2010-11-18 20:56:03.000 322 26256.63 245.78 -19576.18 88888.00 2010-11-18 20:56:04.000 322 26256.63 245.79 -19576.22 88888.00 2010-11-18 20:56:05.000 322 26256.64 245.82 -19576.23 32746.87 2010-11-18 20:56:06.000 322 26256.63 245.83 -19576.23 88888.00 2010-11-18 20:56:07.000 322 26256.65 245.82 -19576.19 88888.00 2010-11-18 20:56:08.000 322 26256.66 245.80 -19576.20 88888.00 2010-11-18 20:56:09.000 322 26256.66 245.79 -19576.19 88888.00 2010-11-18 20:56:10.000 322 26256.67 245.84 -19576.19 32746.87 2010-11-18 20:56:11.000 322 26256.68 245.90 -19576.17 88888.00 2010-11-18 20:56:12.000 322 26256.68 245.86 -19576.19 88888.00 2010-11-18 20:56:13.000 322 26256.70 245.82 -19576.15 88888.00 2010-11-18 20:56:14.000 322 26256.69 245.81 -19576.16 88888.00 2010-11-18 20:56:15.000 322 26256.70 245.85 -19576.15 32746.75 2010-11-18 20:56:16.000 322 26256.71 245.85 -19576.18 88888.00 2010-11-18 20:56:17.000 322 26256.67 245.80 -19576.17 88888.00 2010-11-18 20:56:18.000 322 26256.66 245.79 -19576.19 88888.00 2010-11-18 20:56:19.000 322 26256.66 245.79 -19576.20 88888.00 2010-11-18 20:56:20.000 322 26256.65 245.82 -19576.23 32746.89 2010-11-18 20:56:21.000 322 26256.67 245.91 -19576.24 88888.00 2010-11-18 20:56:22.000 322 26256.68 245.87 -19576.24 88888.00 2010-11-18 20:56:23.000 322 26256.67 245.81 -19576.24 88888.00 2010-11-18 20:56:24.000 322 26256.68 245.79 -19576.23 88888.00 2010-11-18 20:56:25.000 322 26256.65 245.82 -19576.27 32746.85 2010-11-18 20:56:26.000 322 26256.64 245.82 -19576.28 88888.00 2010-11-18 20:56:27.000 322 26256.64 245.78 -19576.24 88888.00 2010-11-18 20:56:28.000 322 26256.66 245.75 -19576.26 88888.00 2010-11-18 20:56:29.000 322 26256.67 245.72 -19576.25 88888.00 2010-11-18 20:56:30.000 322 26256.67 245.74 -19576.25 32746.73 2010-11-18 20:56:31.000 322 26256.67 245.77 -19576.28 88888.00 2010-11-18 20:56:32.000 322 26256.69 245.75 -19576.28 88888.00 2010-11-18 20:56:33.000 322 26256.66 245.70 -19576.26 88888.00 2010-11-18 20:56:34.000 322 26256.65 245.71 -19576.24 88888.00 2010-11-18 20:56:35.000 322 26256.65 245.73 -19576.23 32746.86 2010-11-18 20:56:36.000 322 26256.65 245.77 -19576.22 88888.00 2010-11-18 20:56:37.000 322 26256.66 245.75 -19576.24 88888.00 2010-11-18 20:56:38.000 322 26256.66 245.71 -19576.25 88888.00 2010-11-18 20:56:39.000 322 26256.67 245.70 -19576.25 88888.00 2010-11-18 20:56:40.000 322 26256.69 245.74 -19576.23 32746.80 2010-11-18 20:56:41.000 322 26256.69 245.80 -19576.22 88888.00 2010-11-18 20:56:42.000 322 26256.65 245.77 -19576.23 88888.00 2010-11-18 20:56:43.000 322 26256.66 245.78 -19576.26 88888.00 2010-11-18 20:56:44.000 322 26256.63 245.75 -19576.28 88888.00 2010-11-18 20:56:45.000 322 26256.62 245.78 -19576.27 32746.86 2010-11-18 20:56:46.000 322 26256.65 245.81 -19576.26 88888.00 2010-11-18 20:56:47.000 322 26256.63 245.79 -19576.27 88888.00 2010-11-18 20:56:48.000 322 26256.61 245.77 -19576.25 88888.00 2010-11-18 20:56:49.000 322 26256.60 245.79 -19576.24 88888.00 2010-11-18 20:56:50.000 322 26256.62 245.83 -19576.26 32746.77 2010-11-18 20:56:51.000 322 26256.60 245.81 -19576.25 88888.00 2010-11-18 20:56:52.000 322 26256.57 245.75 -19576.28 88888.00 2010-11-18 20:56:53.000 322 26256.58 245.72 -19576.29 88888.00 2010-11-18 20:56:54.000 322 26256.62 245.69 -19576.27 88888.00 2010-11-18 20:56:55.000 322 26256.64 245.72 -19576.29 32746.80 2010-11-18 20:56:56.000 322 26256.60 245.77 -19576.30 88888.00 2010-11-18 20:56:57.000 322 26256.58 245.73 -19576.27 88888.00 2010-11-18 20:56:58.000 322 26256.57 245.67 -19576.29 88888.00 2010-11-18 20:56:59.000 322 26256.60 245.67 -19576.28 88888.00 2010-11-18 20:57:00.000 322 26256.64 245.71 -19576.28 32746.82 2010-11-18 20:57:01.000 322 26256.66 245.69 -19576.28 88888.00 2010-11-18 20:57:02.000 322 26256.66 245.66 -19576.30 88888.00 2010-11-18 20:57:03.000 322 26256.64 245.65 -19576.31 88888.00 2010-11-18 20:57:04.000 322 26256.62 245.65 -19576.34 88888.00 2010-11-18 20:57:05.000 322 26256.58 245.71 -19576.31 32746.72 2010-11-18 20:57:06.000 322 26256.59 245.75 -19576.27 88888.00 2010-11-18 20:57:07.000 322 26256.62 245.72 -19576.26 88888.00 2010-11-18 20:57:08.000 322 26256.64 245.65 -19576.27 88888.00 2010-11-18 20:57:09.000 322 26256.66 245.67 -19576.26 88888.00 2010-11-18 20:57:10.000 322 26256.67 245.70 -19576.26 32746.79 2010-11-18 20:57:11.000 322 26256.66 245.75 -19576.29 88888.00 2010-11-18 20:57:12.000 322 26256.67 245.70 -19576.28 88888.00 2010-11-18 20:57:13.000 322 26256.63 245.65 -19576.27 88888.00 2010-11-18 20:57:14.000 322 26256.64 245.67 -19576.26 88888.00 2010-11-18 20:57:15.000 322 26256.63 245.67 -19576.27 32746.78 2010-11-18 20:57:16.000 322 26256.62 245.69 -19576.28 88888.00 2010-11-18 20:57:17.000 322 26256.65 245.65 -19576.31 88888.00 2010-11-18 20:57:18.000 322 26256.67 245.60 -19576.32 88888.00 2010-11-18 20:57:19.000 322 26256.64 245.60 -19576.31 88888.00 2010-11-18 20:57:20.000 322 26256.63 245.64 -19576.29 32746.87 2010-11-18 20:57:21.000 322 26256.65 245.71 -19576.31 88888.00 2010-11-18 20:57:22.000 322 26256.66 245.71 -19576.35 88888.00 2010-11-18 20:57:23.000 322 26256.68 245.68 -19576.32 88888.00 2010-11-18 20:57:24.000 322 26256.68 245.69 -19576.29 88888.00 2010-11-18 20:57:25.000 322 26256.67 245.72 -19576.30 32746.84 2010-11-18 20:57:26.000 322 26256.66 245.79 -19576.30 88888.00 2010-11-18 20:57:27.000 322 26256.67 245.73 -19576.32 88888.00 2010-11-18 20:57:28.000 322 26256.68 245.68 -19576.34 88888.00 2010-11-18 20:57:29.000 322 26256.69 245.67 -19576.29 88888.00 2010-11-18 20:57:30.000 322 26256.69 245.74 -19576.29 32746.88 2010-11-18 20:57:31.000 322 26256.69 245.78 -19576.29 88888.00 2010-11-18 20:57:32.000 322 26256.69 245.73 -19576.29 88888.00 2010-11-18 20:57:33.000 322 26256.69 245.69 -19576.31 88888.00 2010-11-18 20:57:34.000 322 26256.69 245.65 -19576.33 88888.00 2010-11-18 20:57:35.000 322 26256.65 245.66 -19576.30 32746.83 2010-11-18 20:57:36.000 322 26256.69 245.67 -19576.28 88888.00 2010-11-18 20:57:37.000 322 26256.71 245.63 -19576.26 88888.00 2010-11-18 20:57:38.000 322 26256.71 245.62 -19576.26 88888.00 2010-11-18 20:57:39.000 322 26256.70 245.65 -19576.31 88888.00 2010-11-18 20:57:40.000 322 26256.65 245.66 -19576.28 32746.84 2010-11-18 20:57:41.000 322 26256.62 245.68 -19576.28 88888.00 2010-11-18 20:57:42.000 322 26256.61 245.63 -19576.26 88888.00 2010-11-18 20:57:43.000 322 26256.59 245.62 -19576.25 88888.00 2010-11-18 20:57:44.000 322 26256.58 245.61 -19576.23 88888.00 2010-11-18 20:57:45.000 322 26256.57 245.67 -19576.23 32746.75 2010-11-18 20:57:46.000 322 26256.54 245.73 -19576.27 88888.00 2010-11-18 20:57:47.000 322 26256.53 245.71 -19576.29 88888.00 2010-11-18 20:57:48.000 322 26256.52 245.70 -19576.28 88888.00 2010-11-18 20:57:49.000 322 26256.53 245.71 -19576.27 88888.00 2010-11-18 20:57:50.000 322 26256.53 245.76 -19576.29 32746.67 2010-11-18 20:57:51.000 322 26256.53 245.82 -19576.30 88888.00 2010-11-18 20:57:52.000 322 26256.58 245.79 -19576.31 88888.00 2010-11-18 20:57:53.000 322 26256.63 245.71 -19576.31 88888.00 2010-11-18 20:57:54.000 322 26256.64 245.62 -19576.36 88888.00 2010-11-18 20:57:55.000 322 26256.59 245.60 -19576.38 32746.85 2010-11-18 20:57:56.000 322 26256.53 245.60 -19576.40 88888.00 2010-11-18 20:57:57.000 322 26256.49 245.57 -19576.40 88888.00 2010-11-18 20:57:58.000 322 26256.46 245.52 -19576.39 88888.00 2010-11-18 20:57:59.000 322 26256.45 245.54 -19576.34 88888.00 2010-11-18 20:58:00.000 322 26256.45 245.57 -19576.31 32746.76 2010-11-18 20:58:01.000 322 26256.41 245.62 -19576.36 88888.00 2010-11-18 20:58:02.000 322 26256.38 245.58 -19576.36 88888.00 2010-11-18 20:58:03.000 322 26256.38 245.53 -19576.35 88888.00 2010-11-18 20:58:04.000 322 26256.37 245.56 -19576.36 88888.00 2010-11-18 20:58:05.000 322 26256.36 245.61 -19576.36 32746.58 2010-11-18 20:58:06.000 322 26256.34 245.66 -19576.40 88888.00 2010-11-18 20:58:07.000 322 26256.33 245.57 -19576.41 88888.00 2010-11-18 20:58:08.000 322 26256.31 245.49 -19576.40 88888.00 2010-11-18 20:58:09.000 322 26256.30 245.51 -19576.36 88888.00 2010-11-18 20:58:10.000 322 26256.32 245.51 -19576.38 32746.60 2010-11-18 20:58:11.000 322 26256.32 245.57 -19576.43 88888.00 2010-11-18 20:58:12.000 322 26256.31 245.57 -19576.44 88888.00 2010-11-18 20:58:13.000 322 26256.30 245.53 -19576.44 88888.00 2010-11-18 20:58:14.000 322 26256.29 245.52 -19576.42 88888.00 2010-11-18 20:58:15.000 322 26256.27 245.56 -19576.44 32746.61 2010-11-18 20:58:16.000 322 26256.30 245.59 -19576.45 88888.00 2010-11-18 20:58:17.000 322 26256.32 245.52 -19576.44 88888.00 2010-11-18 20:58:18.000 322 26256.31 245.52 -19576.42 88888.00 2010-11-18 20:58:19.000 322 26256.31 245.50 -19576.45 88888.00 2010-11-18 20:58:20.000 322 26256.33 245.52 -19576.45 32746.62 2010-11-18 20:58:21.000 322 26256.32 245.55 -19576.44 88888.00 2010-11-18 20:58:22.000 322 26256.33 245.49 -19576.43 88888.00 2010-11-18 20:58:23.000 322 26256.40 245.48 -19576.40 88888.00 2010-11-18 20:58:24.000 322 26256.39 245.46 -19576.42 88888.00 2010-11-18 20:58:25.000 322 26256.36 245.49 -19576.44 32746.73 2010-11-18 20:58:26.000 322 26256.35 245.54 -19576.41 88888.00 2010-11-18 20:58:27.000 322 26256.40 245.52 -19576.40 88888.00 2010-11-18 20:58:28.000 322 26256.40 245.49 -19576.40 88888.00 2010-11-18 20:58:29.000 322 26256.38 245.48 -19576.38 88888.00 2010-11-18 20:58:30.000 322 26256.37 245.51 -19576.38 32746.68 2010-11-18 20:58:31.000 322 26256.39 245.53 -19576.41 88888.00 2010-11-18 20:58:32.000 322 26256.37 245.54 -19576.43 88888.00 2010-11-18 20:58:33.000 322 26256.37 245.55 -19576.41 88888.00 2010-11-18 20:58:34.000 322 26256.38 245.54 -19576.42 88888.00 2010-11-18 20:58:35.000 322 26256.35 245.56 -19576.39 32746.72 2010-11-18 20:58:36.000 322 26256.31 245.62 -19576.39 88888.00 2010-11-18 20:58:37.000 322 26256.30 245.62 -19576.34 88888.00 2010-11-18 20:58:38.000 322 26256.29 245.60 -19576.33 88888.00 2010-11-18 20:58:39.000 322 26256.28 245.59 -19576.36 88888.00 2010-11-18 20:58:40.000 322 26256.26 245.60 -19576.36 32746.65 2010-11-18 20:58:41.000 322 26256.27 245.62 -19576.36 88888.00 2010-11-18 20:58:42.000 322 26256.29 245.58 -19576.40 88888.00 2010-11-18 20:58:43.000 322 26256.30 245.54 -19576.39 88888.00 2010-11-18 20:58:44.000 322 26256.25 245.56 -19576.38 88888.00 2010-11-18 20:58:45.000 322 26256.26 245.55 -19576.40 32746.60 2010-11-18 20:58:46.000 322 26256.29 245.58 -19576.38 88888.00 2010-11-18 20:58:47.000 322 26256.28 245.56 -19576.41 88888.00 2010-11-18 20:58:48.000 322 26256.29 245.52 -19576.41 88888.00 2010-11-18 20:58:49.000 322 26256.28 245.52 -19576.40 88888.00 2010-11-18 20:58:50.000 322 26256.29 245.55 -19576.43 32746.63 2010-11-18 20:58:51.000 322 26256.31 245.55 -19576.44 88888.00 2010-11-18 20:58:52.000 322 26256.32 245.50 -19576.41 88888.00 2010-11-18 20:58:53.000 322 26256.31 245.49 -19576.42 88888.00 2010-11-18 20:58:54.000 322 26256.28 245.51 -19576.42 88888.00 2010-11-18 20:58:55.000 322 26256.26 245.54 -19576.41 32746.66 2010-11-18 20:58:56.000 322 26256.28 245.57 -19576.39 88888.00 2010-11-18 20:58:57.000 322 26256.27 245.54 -19576.41 88888.00 2010-11-18 20:58:58.000 322 26256.29 245.46 -19576.38 88888.00 2010-11-18 20:58:59.000 322 26256.29 245.45 -19576.39 88888.00 2010-11-18 20:59:00.000 322 26256.28 245.52 -19576.42 32746.60 2010-11-18 20:59:01.000 322 26256.25 245.57 -19576.42 88888.00 2010-11-18 20:59:02.000 322 26256.21 245.52 -19576.41 88888.00 2010-11-18 20:59:03.000 322 26256.20 245.49 -19576.38 88888.00 2010-11-18 20:59:04.000 322 26256.21 245.51 -19576.40 88888.00 2010-11-18 20:59:05.000 322 26256.21 245.52 -19576.41 32746.60 2010-11-18 20:59:06.000 322 26256.19 245.58 -19576.44 88888.00 2010-11-18 20:59:07.000 322 26256.20 245.55 -19576.44 88888.00 2010-11-18 20:59:08.000 322 26256.22 245.52 -19576.46 88888.00 2010-11-18 20:59:09.000 322 26256.21 245.52 -19576.46 88888.00 2010-11-18 20:59:10.000 322 26256.21 245.56 -19576.46 32746.60 2010-11-18 20:59:11.000 322 26256.17 245.56 -19576.42 88888.00 2010-11-18 20:59:12.000 322 26256.17 245.49 -19576.38 88888.00 2010-11-18 20:59:13.000 322 26256.20 245.47 -19576.41 88888.00 2010-11-18 20:59:14.000 322 26256.17 245.43 -19576.45 88888.00 2010-11-18 20:59:15.000 322 26256.17 245.46 -19576.46 32746.36 2010-11-18 20:59:16.000 322 26256.18 245.48 -19576.46 88888.00 2010-11-18 20:59:17.000 322 26256.19 245.48 -19576.46 88888.00 2010-11-18 20:59:18.000 322 26256.21 245.44 -19576.42 88888.00 2010-11-18 20:59:19.000 322 26256.19 245.44 -19576.41 88888.00 2010-11-18 20:59:20.000 322 26256.19 245.49 -19576.44 32746.39 2010-11-18 20:59:21.000 322 26256.14 245.51 -19576.44 88888.00 2010-11-18 20:59:22.000 322 26256.13 245.45 -19576.46 88888.00 2010-11-18 20:59:23.000 322 26256.17 245.41 -19576.46 88888.00 2010-11-18 20:59:24.000 322 26256.22 245.43 -19576.45 88888.00 2010-11-18 20:59:25.000 322 26256.23 245.49 -19576.46 32746.59 2010-11-18 20:59:26.000 322 26256.25 245.51 -19576.45 88888.00 2010-11-18 20:59:27.000 322 26256.26 245.49 -19576.43 88888.00 2010-11-18 20:59:28.000 322 26256.26 245.46 -19576.45 88888.00 2010-11-18 20:59:29.000 322 26256.27 245.49 -19576.45 88888.00 2010-11-18 20:59:30.000 322 26256.25 245.48 -19576.45 32746.63 2010-11-18 20:59:31.000 322 26256.28 245.52 -19576.44 88888.00 2010-11-18 20:59:32.000 322 26256.29 245.48 -19576.44 88888.00 2010-11-18 20:59:33.000 322 26256.31 245.46 -19576.45 88888.00 2010-11-18 20:59:34.000 322 26256.31 245.42 -19576.40 88888.00 2010-11-18 20:59:35.000 322 26256.34 245.41 -19576.42 32746.66 2010-11-18 20:59:36.000 322 26256.30 245.45 -19576.46 88888.00 2010-11-18 20:59:37.000 322 26256.29 245.42 -19576.44 88888.00 2010-11-18 20:59:38.000 322 26256.28 245.38 -19576.44 88888.00 2010-11-18 20:59:39.000 322 26256.29 245.41 -19576.46 88888.00 2010-11-18 20:59:40.000 322 26256.29 245.46 -19576.46 32746.67 2010-11-18 20:59:41.000 322 26256.26 245.49 -19576.44 88888.00 2010-11-18 20:59:42.000 322 26256.28 245.44 -19576.42 88888.00 2010-11-18 20:59:43.000 322 26256.29 245.43 -19576.41 88888.00 2010-11-18 20:59:44.000 322 26256.26 245.43 -19576.42 88888.00 2010-11-18 20:59:45.000 322 26256.26 245.47 -19576.45 32746.61 2010-11-18 20:59:46.000 322 26256.22 245.51 -19576.44 88888.00 2010-11-18 20:59:47.000 322 26256.19 245.51 -19576.42 88888.00 2010-11-18 20:59:48.000 322 26256.19 245.45 -19576.45 88888.00 2010-11-18 20:59:49.000 322 26256.15 245.44 -19576.42 88888.00 2010-11-18 20:59:50.000 322 26256.12 245.49 -19576.40 32746.37 2010-11-18 20:59:51.000 322 26256.08 245.51 -19576.42 88888.00 2010-11-18 20:59:52.000 322 26256.07 245.49 -19576.42 88888.00 2010-11-18 20:59:53.000 322 26256.05 245.47 -19576.45 88888.00 2010-11-18 20:59:54.000 322 26256.04 245.49 -19576.47 88888.00 2010-11-18 20:59:55.000 322 26256.04 245.54 -19576.48 32746.44 2010-11-18 20:59:56.000 322 26256.04 245.55 -19576.49 88888.00 2010-11-18 20:59:57.000 322 26256.02 245.49 -19576.51 88888.00 2010-11-18 20:59:58.000 322 26256.03 245.47 -19576.50 88888.00 2010-11-18 20:59:59.000 322 26256.06 245.47 -19576.47 88888.00 2010-11-18 21:00:00.000 322 26256.04 245.48 -19576.51 32746.41 2010-11-18 21:00:01.000 322 26256.01 245.52 -19576.52 88888.00 2010-11-18 21:00:02.000 322 26256.05 245.51 -19576.47 88888.00 2010-11-18 21:00:03.000 322 26256.08 245.45 -19576.43 88888.00 2010-11-18 21:00:04.000 322 26256.07 245.41 -19576.46 88888.00 2010-11-18 21:00:05.000 322 26256.06 245.48 -19576.47 32746.46 2010-11-18 21:00:06.000 322 26256.03 245.48 -19576.45 88888.00 2010-11-18 21:00:07.000 322 26256.02 245.46 -19576.46 88888.00 2010-11-18 21:00:08.000 322 26256.04 245.42 -19576.49 88888.00 2010-11-18 21:00:09.000 322 26256.01 245.41 -19576.48 88888.00 2010-11-18 21:00:10.000 322 26256.07 245.45 -19576.51 32746.24 2010-11-18 21:00:11.000 322 26256.05 245.46 -19576.50 88888.00 2010-11-18 21:00:12.000 322 26256.05 245.38 -19576.50 88888.00 2010-11-18 21:00:13.000 322 26256.04 245.36 -19576.50 88888.00 2010-11-18 21:00:14.000 322 26256.02 245.36 -19576.49 88888.00 2010-11-18 21:00:15.000 322 26256.02 245.37 -19576.50 32746.36 2010-11-18 21:00:16.000 322 26256.06 245.39 -19576.49 88888.00 2010-11-18 21:00:17.000 322 26256.06 245.36 -19576.51 88888.00 2010-11-18 21:00:18.000 322 26256.07 245.29 -19576.52 88888.00 2010-11-18 21:00:19.000 322 26256.05 245.26 -19576.51 88888.00 2010-11-18 21:00:20.000 322 26256.07 245.28 -19576.54 32746.44 2010-11-18 21:00:21.000 322 26256.09 245.35 -19576.56 88888.00 2010-11-18 21:00:22.000 322 26256.13 245.33 -19576.53 88888.00 2010-11-18 21:00:23.000 322 26256.14 245.29 -19576.51 88888.00 2010-11-18 21:00:24.000 322 26256.13 245.26 -19576.50 88888.00 2010-11-18 21:00:25.000 322 26256.11 245.29 -19576.52 32746.47 2010-11-18 21:00:26.000 322 26256.12 245.32 -19576.51 88888.00 2010-11-18 21:00:27.000 322 26256.14 245.29 -19576.51 88888.00 2010-11-18 21:00:28.000 322 26256.11 245.23 -19576.51 88888.00 2010-11-18 21:00:29.000 322 26256.11 245.24 -19576.50 88888.00 2010-11-18 21:00:30.000 322 26256.11 245.27 -19576.54 32746.51 2010-11-18 21:00:31.000 322 26256.11 245.32 -19576.53 88888.00 2010-11-18 21:00:32.000 322 26256.14 245.30 -19576.49 88888.00 2010-11-18 21:00:33.000 322 26256.14 245.25 -19576.48 88888.00 2010-11-18 21:00:34.000 322 26256.13 245.22 -19576.46 88888.00 2010-11-18 21:00:35.000 322 26256.15 245.28 -19576.50 32746.51 2010-11-18 21:00:36.000 322 26256.20 245.35 -19576.51 88888.00 2010-11-18 21:00:37.000 322 26256.21 245.30 -19576.47 88888.00 2010-11-18 21:00:38.000 322 26256.22 245.29 -19576.49 88888.00 2010-11-18 21:00:39.000 322 26256.20 245.30 -19576.46 88888.00 2010-11-18 21:00:40.000 322 26256.21 245.33 -19576.47 32746.62 2010-11-18 21:00:41.000 322 26256.21 245.38 -19576.48 88888.00 2010-11-18 21:00:42.000 322 26256.25 245.33 -19576.47 88888.00 2010-11-18 21:00:43.000 322 26256.22 245.32 -19576.45 88888.00 2010-11-18 21:00:44.000 322 26256.26 245.27 -19576.47 88888.00 2010-11-18 21:00:45.000 322 26256.24 245.30 -19576.48 32746.68 2010-11-18 21:00:46.000 322 26256.26 245.35 -19576.47 88888.00 2010-11-18 21:00:47.000 322 26256.27 245.33 -19576.48 88888.00 2010-11-18 21:00:48.000 322 26256.26 245.28 -19576.43 88888.00 2010-11-18 21:00:49.000 322 26256.28 245.28 -19576.43 88888.00 2010-11-18 21:00:50.000 322 26256.31 245.34 -19576.45 32746.71 2010-11-18 21:00:51.000 322 26256.29 245.37 -19576.45 88888.00 2010-11-18 21:00:52.000 322 26256.30 245.34 -19576.42 88888.00 2010-11-18 21:00:53.000 322 26256.28 245.30 -19576.41 88888.00 2010-11-18 21:00:54.000 322 26256.26 245.26 -19576.41 88888.00 2010-11-18 21:00:55.000 322 26256.24 245.27 -19576.39 32746.66 2010-11-18 21:00:56.000 322 26256.25 245.30 -19576.39 88888.00 2010-11-18 21:00:57.000 322 26256.25 245.31 -19576.41 88888.00 2010-11-18 21:00:58.000 322 26256.22 245.32 -19576.41 88888.00 2010-11-18 21:00:59.000 322 26256.23 245.29 -19576.40 88888.00 2010-11-18 21:01:00.000 322 26256.19 245.32 -19576.40 32746.60 2010-11-18 21:01:01.000 322 26256.17 245.37 -19576.40 88888.00 2010-11-18 21:01:02.000 322 26256.18 245.34 -19576.42 88888.00 2010-11-18 21:01:03.000 322 26256.20 245.29 -19576.45 88888.00 2010-11-18 21:01:04.000 322 26256.23 245.27 -19576.44 88888.00 2010-11-18 21:01:05.000 322 26256.21 245.35 -19576.44 32746.68 2010-11-18 21:01:06.000 322 26256.19 245.37 -19576.46 88888.00 2010-11-18 21:01:07.000 322 26256.18 245.30 -19576.44 88888.00 2010-11-18 21:01:08.000 322 26256.16 245.27 -19576.47 88888.00 2010-11-18 21:01:09.000 322 26256.13 245.28 -19576.47 88888.00 2010-11-18 21:01:10.000 322 26256.13 245.31 -19576.44 32746.44 2010-11-18 21:01:11.000 322 26256.12 245.34 -19576.42 88888.00 2010-11-18 21:01:12.000 322 26256.11 245.29 -19576.43 88888.00 2010-11-18 21:01:13.000 322 26256.11 245.23 -19576.44 88888.00 2010-11-18 21:01:14.000 322 26256.08 245.22 -19576.43 88888.00 2010-11-18 21:01:15.000 322 26256.06 245.27 -19576.45 32746.50 2010-11-18 21:01:16.000 322 26256.05 245.36 -19576.47 88888.00 2010-11-18 21:01:17.000 322 26256.05 245.34 -19576.47 88888.00 2010-11-18 21:01:18.000 322 26256.04 245.29 -19576.47 88888.00 2010-11-18 21:01:19.000 322 26256.04 245.29 -19576.41 88888.00 2010-11-18 21:01:20.000 322 26256.07 245.29 -19576.46 32746.43 2010-11-18 21:01:21.000 322 26256.06 245.32 -19576.45 88888.00 2010-11-18 21:01:22.000 322 26256.06 245.28 -19576.45 88888.00 2010-11-18 21:01:23.000 322 26256.03 245.23 -19576.43 88888.00 2010-11-18 21:01:24.000 322 26256.08 245.26 -19576.47 88888.00 2010-11-18 21:01:25.000 322 26256.06 245.28 -19576.49 32746.50 2010-11-18 21:01:26.000 322 26256.08 245.32 -19576.47 88888.00 2010-11-18 21:01:27.000 322 26256.10 245.27 -19576.49 88888.00 2010-11-18 21:01:28.000 322 26256.07 245.23 -19576.47 88888.00 2010-11-18 21:01:29.000 322 26256.08 245.21 -19576.44 88888.00 2010-11-18 21:01:30.000 322 26256.07 245.25 -19576.41 32746.44 2010-11-18 21:01:31.000 322 26256.04 245.29 -19576.41 88888.00 2010-11-18 21:01:32.000 322 26256.04 245.26 -19576.42 88888.00 2010-11-18 21:01:33.000 322 26256.03 245.24 -19576.43 88888.00 2010-11-18 21:01:34.000 322 26256.02 245.22 -19576.43 88888.00 2010-11-18 21:01:35.000 322 26256.02 245.26 -19576.46 32746.32 2010-11-18 21:01:36.000 322 26256.04 245.31 -19576.46 88888.00 2010-11-18 21:01:37.000 322 26256.06 245.27 -19576.45 88888.00 2010-11-18 21:01:38.000 322 26256.09 245.23 -19576.45 88888.00 2010-11-18 21:01:39.000 322 26256.08 245.22 -19576.48 88888.00 2010-11-18 21:01:40.000 322 26256.07 245.24 -19576.49 32746.49 2010-11-18 21:01:41.000 322 26256.04 245.26 -19576.48 88888.00 2010-11-18 21:01:42.000 322 26256.07 245.20 -19576.50 88888.00 2010-11-18 21:01:43.000 322 26256.05 245.15 -19576.48 88888.00 2010-11-18 21:01:44.000 322 26256.08 245.17 -19576.49 88888.00 2010-11-18 21:01:45.000 322 26256.07 245.21 -19576.49 32746.51 2010-11-18 21:01:46.000 322 26256.09 245.22 -19576.52 88888.00 2010-11-18 21:01:47.000 322 26256.10 245.21 -19576.55 88888.00 2010-11-18 21:01:48.000 322 26256.10 245.21 -19576.56 88888.00 2010-11-18 21:01:49.000 322 26256.08 245.22 -19576.58 88888.00 2010-11-18 21:01:50.000 322 26256.07 245.22 -19576.57 32746.51 2010-11-18 21:01:51.000 322 26256.09 245.28 -19576.57 88888.00 2010-11-18 21:01:52.000 322 26256.10 245.21 -19576.54 88888.00 2010-11-18 21:01:53.000 322 26256.09 245.15 -19576.51 88888.00 2010-11-18 21:01:54.000 322 26256.13 245.14 -19576.56 88888.00 2010-11-18 21:01:55.000 322 26256.11 245.19 -19576.55 32746.58 2010-11-18 21:01:56.000 322 26256.11 245.22 -19576.56 88888.00 2010-11-18 21:01:57.000 322 26256.12 245.19 -19576.56 88888.00 2010-11-18 21:01:58.000 322 26256.14 245.16 -19576.53 88888.00 2010-11-18 21:01:59.000 322 26256.12 245.18 -19576.54 88888.00 2010-11-18 21:02:00.000 322 26256.10 245.20 -19576.53 32746.44 2010-11-18 21:02:01.000 322 26256.11 245.23 -19576.51 88888.00 2010-11-18 21:02:02.000 322 26256.08 245.20 -19576.52 88888.00 2010-11-18 21:02:03.000 322 26256.09 245.18 -19576.52 88888.00 2010-11-18 21:02:04.000 322 26256.10 245.19 -19576.51 88888.00 2010-11-18 21:02:05.000 322 26256.10 245.27 -19576.53 32746.56 2010-11-18 21:02:06.000 322 26256.10 245.28 -19576.56 88888.00 2010-11-18 21:02:07.000 322 26256.12 245.25 -19576.60 88888.00 2010-11-18 21:02:08.000 322 26256.16 245.19 -19576.59 88888.00 2010-11-18 21:02:09.000 322 26256.11 245.17 -19576.60 88888.00 2010-11-18 21:02:10.000 322 26256.10 245.22 -19576.60 32746.56 2010-11-18 21:02:11.000 322 26256.09 245.23 -19576.57 88888.00 2010-11-18 21:02:12.000 322 26256.11 245.19 -19576.53 88888.00 2010-11-18 21:02:13.000 322 26256.14 245.15 -19576.48 88888.00 2010-11-18 21:02:14.000 322 26256.16 245.17 -19576.49 88888.00 2010-11-18 21:02:15.000 322 26256.15 245.22 -19576.50 32746.56 2010-11-18 21:02:16.000 322 26256.11 245.24 -19576.52 88888.00 2010-11-18 21:02:17.000 322 26256.13 245.19 -19576.50 88888.00 2010-11-18 21:02:18.000 322 26256.12 245.16 -19576.48 88888.00 2010-11-18 21:02:19.000 322 26256.10 245.17 -19576.48 88888.00 2010-11-18 21:02:20.000 322 26256.11 245.21 -19576.49 32746.59 2010-11-18 21:02:21.000 322 26256.10 245.21 -19576.52 88888.00 2010-11-18 21:02:22.000 322 26256.13 245.16 -19576.55 88888.00 2010-11-18 21:02:23.000 322 26256.11 245.09 -19576.53 88888.00 2010-11-18 21:02:24.000 322 26256.15 245.11 -19576.50 88888.00 2010-11-18 21:02:25.000 322 26256.15 245.11 -19576.51 32746.64 2010-11-18 21:02:26.000 322 26256.16 245.14 -19576.52 88888.00 2010-11-18 21:02:27.000 322 26256.14 245.14 -19576.54 88888.00 2010-11-18 21:02:28.000 322 26256.17 245.11 -19576.53 88888.00 2010-11-18 21:02:29.000 322 26256.15 245.09 -19576.52 88888.00 2010-11-18 21:02:30.000 322 26256.13 245.06 -19576.51 32746.58 2010-11-18 21:02:31.000 322 26256.15 245.12 -19576.52 88888.00 2010-11-18 21:02:32.000 322 26256.13 245.13 -19576.49 88888.00 2010-11-18 21:02:33.000 322 26256.11 245.08 -19576.51 88888.00 2010-11-18 21:02:34.000 322 26256.10 245.06 -19576.51 88888.00 2010-11-18 21:02:35.000 322 26256.08 245.09 -19576.50 32746.52 2010-11-18 21:02:36.000 322 26256.09 245.13 -19576.49 88888.00 2010-11-18 21:02:37.000 322 26256.11 245.07 -19576.52 88888.00 2010-11-18 21:02:38.000 322 26256.15 245.04 -19576.48 88888.00 2010-11-18 21:02:39.000 322 26256.11 245.06 -19576.49 88888.00 2010-11-18 21:02:40.000 322 26256.09 245.11 -19576.48 32746.58 2010-11-18 21:02:41.000 322 26256.09 245.18 -19576.51 88888.00 2010-11-18 21:02:42.000 322 26256.10 245.14 -19576.52 88888.00 2010-11-18 21:02:43.000 322 26256.04 245.10 -19576.47 88888.00 2010-11-18 21:02:44.000 322 26255.98 245.07 -19576.44 88888.00 2010-11-18 21:02:45.000 322 26255.98 245.11 -19576.48 32746.37 2010-11-18 21:02:46.000 322 26255.99 245.15 -19576.48 88888.00 2010-11-18 21:02:47.000 322 26256.01 245.08 -19576.46 88888.00 2010-11-18 21:02:48.000 322 26256.04 245.04 -19576.49 88888.00 2010-11-18 21:02:49.000 322 26256.04 245.06 -19576.52 88888.00 2010-11-18 21:02:50.000 322 26256.02 245.12 -19576.50 32746.54 2010-11-18 21:02:51.000 322 26256.02 245.17 -19576.51 88888.00 2010-11-18 21:02:52.000 322 26256.03 245.12 -19576.48 88888.00 2010-11-18 21:02:53.000 322 26256.04 245.07 -19576.50 88888.00 2010-11-18 21:02:54.000 322 26256.06 245.07 -19576.50 88888.00 2010-11-18 21:02:55.000 322 26256.06 245.09 -19576.50 32746.55 2010-11-18 21:02:56.000 322 26256.07 245.14 -19576.51 88888.00 2010-11-18 21:02:57.000 322 26256.05 245.12 -19576.52 88888.00 2010-11-18 21:02:58.000 322 26256.08 245.03 -19576.51 88888.00 2010-11-18 21:02:59.000 322 26256.11 245.01 -19576.53 88888.00 2010-11-18 21:03:00.000 322 26256.13 245.01 -19576.54 32746.53 2010-11-18 21:03:01.000 322 26256.08 245.05 -19576.55 88888.00 2010-11-18 21:03:02.000 322 26256.08 245.05 -19576.55 88888.00 2010-11-18 21:03:03.000 322 26256.06 245.04 -19576.55 88888.00 2010-11-18 21:03:04.000 322 26256.09 245.01 -19576.57 88888.00 2010-11-18 21:03:05.000 322 26256.09 245.03 -19576.58 32746.43 2010-11-18 21:03:06.000 322 26256.11 245.08 -19576.57 88888.00 2010-11-18 21:03:07.000 322 26256.11 245.07 -19576.55 88888.00 2010-11-18 21:03:08.000 322 26256.12 245.02 -19576.56 88888.00 2010-11-18 21:03:09.000 322 26256.12 245.03 -19576.59 88888.00 2010-11-18 21:03:10.000 322 26256.13 245.09 -19576.57 32746.66 2010-11-18 21:03:11.000 322 26256.15 245.13 -19576.58 88888.00 2010-11-18 21:03:12.000 322 26256.15 245.05 -19576.58 88888.00 2010-11-18 21:03:13.000 322 26256.15 245.03 -19576.61 88888.00 2010-11-18 21:03:14.000 322 26256.16 245.05 -19576.61 88888.00 2010-11-18 21:03:15.000 322 26256.17 245.06 -19576.58 32746.70 2010-11-18 21:03:16.000 322 26256.20 245.11 -19576.56 88888.00 2010-11-18 21:03:17.000 322 26256.19 245.09 -19576.55 88888.00 2010-11-18 21:03:18.000 322 26256.19 245.07 -19576.60 88888.00 2010-11-18 21:03:19.000 322 26256.18 245.05 -19576.63 88888.00 2010-11-18 21:03:20.000 322 26256.19 245.10 -19576.62 32746.60 2010-11-18 21:03:21.000 322 26256.22 245.12 -19576.64 88888.00 2010-11-18 21:03:22.000 322 26256.23 245.10 -19576.62 88888.00 2010-11-18 21:03:23.000 322 26256.27 245.08 -19576.60 88888.00 2010-11-18 21:03:24.000 322 26256.27 245.07 -19576.60 88888.00 2010-11-18 21:03:25.000 322 26256.26 245.12 -19576.58 32746.70 2010-11-18 21:03:26.000 322 26256.27 245.16 -19576.61 88888.00 2010-11-18 21:03:27.000 322 26256.28 245.16 -19576.60 88888.00 2010-11-18 21:03:28.000 322 26256.31 245.08 -19576.57 88888.00 2010-11-18 21:03:29.000 322 26256.36 245.08 -19576.59 88888.00 2010-11-18 21:03:30.000 322 26256.38 245.13 -19576.60 32746.71 2010-11-18 21:03:31.000 322 26256.40 245.17 -19576.59 88888.00 2010-11-18 21:03:32.000 322 26256.42 245.16 -19576.59 88888.00 2010-11-18 21:03:33.000 322 26256.40 245.18 -19576.60 88888.00 2010-11-18 21:03:34.000 322 26256.42 245.19 -19576.64 88888.00 2010-11-18 21:03:35.000 322 26256.45 245.24 -19576.66 32746.73 2010-11-18 21:03:36.000 322 26256.40 245.26 -19576.62 88888.00 2010-11-18 21:03:37.000 322 26256.38 245.22 -19576.59 88888.00 2010-11-18 21:03:38.000 322 26256.39 245.16 -19576.57 88888.00 2010-11-18 21:03:39.000 322 26256.35 245.16 -19576.57 88888.00 2010-11-18 21:03:40.000 322 26256.36 245.25 -19576.58 32746.75 2010-11-18 21:03:41.000 322 26256.39 245.31 -19576.62 88888.00 2010-11-18 21:03:42.000 322 26256.37 245.26 -19576.61 88888.00 2010-11-18 21:03:43.000 322 26256.37 245.20 -19576.62 88888.00 2010-11-18 21:03:44.000 322 26256.41 245.18 -19576.62 88888.00 2010-11-18 21:03:45.000 322 26256.44 245.24 -19576.61 32746.75 2010-11-18 21:03:46.000 322 26256.41 245.28 -19576.60 88888.00 2010-11-18 21:03:47.000 322 26256.38 245.27 -19576.60 88888.00 2010-11-18 21:03:48.000 322 26256.38 245.26 -19576.59 88888.00 2010-11-18 21:03:49.000 322 26256.36 245.22 -19576.57 88888.00 2010-11-18 21:03:50.000 322 26256.38 245.26 -19576.62 32746.61 2010-11-18 21:03:51.000 322 26256.37 245.29 -19576.62 88888.00 2010-11-18 21:03:52.000 322 26256.36 245.27 -19576.62 88888.00 2010-11-18 21:03:53.000 322 26256.36 245.25 -19576.62 88888.00 2010-11-18 21:03:54.000 322 26256.38 245.21 -19576.59 88888.00 2010-11-18 21:03:55.000 322 26256.37 245.26 -19576.59 32746.77 2010-11-18 21:03:56.000 322 26256.37 245.31 -19576.56 88888.00 2010-11-18 21:03:57.000 322 26256.39 245.25 -19576.56 88888.00 2010-11-18 21:03:58.000 322 26256.40 245.22 -19576.51 88888.00 2010-11-18 21:03:59.000 322 26256.36 245.20 -19576.54 88888.00 2010-11-18 21:04:00.000 322 26256.36 245.22 -19576.58 32746.82 2010-11-18 21:04:01.000 322 26256.38 245.24 -19576.55 88888.00 2010-11-18 21:04:02.000 322 26256.35 245.21 -19576.52 88888.00 2010-11-18 21:04:03.000 322 26256.37 245.16 -19576.51 88888.00 2010-11-18 21:04:04.000 322 26256.36 245.17 -19576.51 88888.00 2010-11-18 21:04:05.000 322 26256.34 245.21 -19576.52 32746.72 2010-11-18 21:04:06.000 322 26256.34 245.25 -19576.56 88888.00 2010-11-18 21:04:07.000 322 26256.33 245.17 -19576.57 88888.00 2010-11-18 21:04:08.000 322 26256.30 245.11 -19576.53 88888.00 2010-11-18 21:04:09.000 322 26256.28 245.15 -19576.54 88888.00 2010-11-18 21:04:10.000 322 26256.28 245.15 -19576.55 32746.66 2010-11-18 21:04:11.000 322 26256.29 245.18 -19576.57 88888.00 2010-11-18 21:04:12.000 322 26256.30 245.16 -19576.57 88888.00 2010-11-18 21:04:13.000 322 26256.28 245.13 -19576.57 88888.00 2010-11-18 21:04:14.000 322 26256.27 245.10 -19576.54 88888.00 2010-11-18 21:04:15.000 322 26256.28 245.13 -19576.54 32746.64 2010-11-18 21:04:16.000 322 26256.27 245.19 -19576.58 88888.00 2010-11-18 21:04:17.000 322 26256.26 245.15 -19576.57 88888.00 2010-11-18 21:04:18.000 322 26256.26 245.10 -19576.53 88888.00 2010-11-18 21:04:19.000 322 26256.24 245.12 -19576.51 88888.00 2010-11-18 21:04:20.000 322 26256.26 245.15 -19576.52 32746.73 2010-11-18 21:04:21.000 322 26256.27 245.16 -19576.56 88888.00 2010-11-18 21:04:22.000 322 26256.25 245.11 -19576.58 88888.00 2010-11-18 21:04:23.000 322 26256.25 245.12 -19576.57 88888.00 2010-11-18 21:04:24.000 322 26256.24 245.11 -19576.60 88888.00 2010-11-18 21:04:25.000 322 26256.23 245.16 -19576.61 32746.71 2010-11-18 21:04:26.000 322 26256.26 245.21 -19576.62 88888.00 2010-11-18 21:04:27.000 322 26256.27 245.22 -19576.60 88888.00 2010-11-18 21:04:28.000 322 26256.28 245.19 -19576.62 88888.00 2010-11-18 21:04:29.000 322 26256.29 245.18 -19576.60 88888.00 2010-11-18 21:04:30.000 322 26256.26 245.23 -19576.58 32746.67 2010-11-18 21:04:31.000 322 26256.28 245.24 -19576.62 88888.00 2010-11-18 21:04:32.000 322 26256.29 245.16 -19576.64 88888.00 2010-11-18 21:04:33.000 322 26256.30 245.11 -19576.61 88888.00 2010-11-18 21:04:34.000 322 26256.30 245.09 -19576.58 88888.00 2010-11-18 21:04:35.000 322 26256.30 245.15 -19576.55 32746.66 2010-11-18 21:04:36.000 322 26256.31 245.23 -19576.57 88888.00 2010-11-18 21:04:37.000 322 26256.33 245.22 -19576.57 88888.00 2010-11-18 21:04:38.000 322 26256.33 245.18 -19576.55 88888.00 2010-11-18 21:04:39.000 322 26256.32 245.20 -19576.56 88888.00 2010-11-18 21:04:40.000 322 26256.32 245.24 -19576.55 32746.73 2010-11-18 21:04:41.000 322 26256.32 245.27 -19576.53 88888.00 2010-11-18 21:04:42.000 322 26256.33 245.24 -19576.52 88888.00 2010-11-18 21:04:43.000 322 26256.36 245.21 -19576.53 88888.00 2010-11-18 21:04:44.000 322 26256.38 245.18 -19576.52 88888.00 2010-11-18 21:04:45.000 322 26256.36 245.19 -19576.56 32746.76 2010-11-18 21:04:46.000 322 26256.36 245.22 -19576.55 88888.00 2010-11-18 21:04:47.000 322 26256.33 245.22 -19576.54 88888.00 2010-11-18 21:04:48.000 322 26256.31 245.18 -19576.56 88888.00 2010-11-18 21:04:49.000 322 26256.29 245.17 -19576.58 88888.00 2010-11-18 21:04:50.000 322 26256.32 245.19 -19576.58 32746.72 2010-11-18 21:04:51.000 322 26256.33 245.22 -19576.57 88888.00 2010-11-18 21:04:52.000 322 26256.33 245.17 -19576.56 88888.00 2010-11-18 21:04:53.000 322 26256.34 245.16 -19576.57 88888.00 2010-11-18 21:04:54.000 322 26256.30 245.17 -19576.54 88888.00 2010-11-18 21:04:55.000 322 26256.31 245.19 -19576.56 32746.74 2010-11-18 21:04:56.000 322 26256.32 245.18 -19576.57 88888.00 2010-11-18 21:04:57.000 322 26256.36 245.15 -19576.60 88888.00 2010-11-18 21:04:58.000 322 26256.38 245.10 -19576.61 88888.00 2010-11-18 21:04:59.000 322 26256.38 245.08 -19576.62 88888.00 2010-11-18 21:05:00.000 322 26256.39 245.13 -19576.62 32746.66 2010-11-18 21:05:01.000 322 26256.41 245.20 -19576.60 88888.00 2010-11-18 21:05:02.000 322 26256.44 245.14 -19576.59 88888.00 2010-11-18 21:05:03.000 322 26256.44 245.09 -19576.59 88888.00 2010-11-18 21:05:04.000 322 26256.43 245.09 -19576.59 88888.00 2010-11-18 21:05:05.000 322 26256.44 245.09 -19576.59 32746.64 2010-11-18 21:05:06.000 322 26256.47 245.10 -19576.58 88888.00 2010-11-18 21:05:07.000 322 26256.48 245.11 -19576.57 88888.00 2010-11-18 21:05:08.000 322 26256.46 245.07 -19576.57 88888.00 2010-11-18 21:05:09.000 322 26256.45 245.05 -19576.58 88888.00 2010-11-18 21:05:10.000 322 26256.45 245.08 -19576.58 32746.89 2010-11-18 21:05:11.000 322 26256.43 245.13 -19576.58 88888.00 2010-11-18 21:05:12.000 322 26256.40 245.12 -19576.58 88888.00 2010-11-18 21:05:13.000 322 26256.41 245.05 -19576.53 88888.00 2010-11-18 21:05:14.000 322 26256.41 245.06 -19576.54 88888.00 2010-11-18 21:05:15.000 322 26256.39 245.12 -19576.57 32746.75 2010-11-18 21:05:16.000 322 26256.38 245.13 -19576.58 88888.00 2010-11-18 21:05:17.000 322 26256.35 245.12 -19576.58 88888.00 2010-11-18 21:05:18.000 322 26256.34 245.07 -19576.55 88888.00 2010-11-18 21:05:19.000 322 26256.32 245.06 -19576.55 88888.00 2010-11-18 21:05:20.000 322 26256.28 245.06 -19576.55 32746.73 2010-11-18 21:05:21.000 322 26256.27 245.09 -19576.57 88888.00 2010-11-18 21:05:22.000 322 26256.25 245.07 -19576.58 88888.00 2010-11-18 21:05:23.000 322 26256.25 245.04 -19576.56 88888.00 2010-11-18 21:05:24.000 322 26256.26 245.04 -19576.58 88888.00 2010-11-18 21:05:25.000 322 26256.26 245.10 -19576.59 32746.68 2010-11-18 21:05:26.000 322 26256.23 245.11 -19576.58 88888.00 2010-11-18 21:05:27.000 322 26256.22 245.06 -19576.58 88888.00 2010-11-18 21:05:28.000 322 26256.22 245.08 -19576.60 88888.00 2010-11-18 21:05:29.000 322 26256.22 245.11 -19576.64 88888.00 2010-11-18 21:05:30.000 322 26256.19 245.13 -19576.62 32746.73 2010-11-18 21:05:31.000 322 26256.16 245.16 -19576.63 88888.00 2010-11-18 21:05:32.000 322 26256.17 245.09 -19576.65 88888.00 2010-11-18 21:05:33.000 322 26256.16 245.06 -19576.61 88888.00 2010-11-18 21:05:34.000 322 26256.20 245.08 -19576.65 88888.00 2010-11-18 21:05:35.000 322 26256.19 245.11 -19576.59 32746.71 2010-11-18 21:05:36.000 322 26256.17 245.13 -19576.59 88888.00 2010-11-18 21:05:37.000 322 26256.17 245.11 -19576.61 88888.00 2010-11-18 21:05:38.000 322 26256.17 245.05 -19576.64 88888.00 2010-11-18 21:05:39.000 322 26256.15 245.03 -19576.61 88888.00 2010-11-18 21:05:40.000 322 26256.19 245.06 -19576.61 32746.66 2010-11-18 21:05:41.000 322 26256.20 245.12 -19576.62 88888.00 2010-11-18 21:05:42.000 322 26256.20 245.08 -19576.64 88888.00 2010-11-18 21:05:43.000 322 26256.21 245.03 -19576.67 88888.00 2010-11-18 21:05:44.000 322 26256.23 245.03 -19576.66 88888.00 2010-11-18 21:05:45.000 322 26256.26 245.09 -19576.62 32746.60 2010-11-18 21:05:46.000 322 26256.27 245.16 -19576.63 88888.00 2010-11-18 21:05:47.000 322 26256.25 245.11 -19576.64 88888.00 2010-11-18 21:05:48.000 322 26256.27 245.01 -19576.64 88888.00 2010-11-18 21:05:49.000 322 26256.26 245.01 -19576.65 88888.00 2010-11-18 21:05:50.000 322 26256.27 245.08 -19576.65 32746.71 2010-11-18 21:05:51.000 322 26256.27 245.11 -19576.64 88888.00 2010-11-18 21:05:52.000 322 26256.30 245.08 -19576.63 88888.00 2010-11-18 21:05:53.000 322 26256.32 245.05 -19576.65 88888.00 2010-11-18 21:05:54.000 322 26256.31 245.07 -19576.62 88888.00 2010-11-18 21:05:55.000 322 26256.33 245.07 -19576.64 32746.75 2010-11-18 21:05:56.000 322 26256.35 245.11 -19576.65 88888.00 2010-11-18 21:05:57.000 322 26256.34 245.06 -19576.65 88888.00 2010-11-18 21:05:58.000 322 26256.34 245.01 -19576.61 88888.00 2010-11-18 21:05:59.000 322 26256.31 245.00 -19576.60 88888.00 2010-11-18 21:06:00.000 322 26256.30 245.01 -19576.60 32746.77 2010-11-18 21:06:01.000 322 26256.31 245.07 -19576.61 88888.00 2010-11-18 21:06:02.000 322 26256.30 245.03 -19576.63 88888.00 2010-11-18 21:06:03.000 322 26256.34 245.00 -19576.60 88888.00 2010-11-18 21:06:04.000 322 26256.35 245.01 -19576.62 88888.00 2010-11-18 21:06:05.000 322 26256.36 245.07 -19576.65 32746.84 2010-11-18 21:06:06.000 322 26256.34 245.13 -19576.66 88888.00 2010-11-18 21:06:07.000 322 26256.32 245.07 -19576.63 88888.00 2010-11-18 21:06:08.000 322 26256.35 245.04 -19576.63 88888.00 2010-11-18 21:06:09.000 322 26256.35 245.02 -19576.63 88888.00 2010-11-18 21:06:10.000 322 26256.36 245.06 -19576.68 32746.78 2010-11-18 21:06:11.000 322 26256.32 245.08 -19576.67 88888.00 2010-11-18 21:06:12.000 322 26256.27 245.05 -19576.64 88888.00 2010-11-18 21:06:13.000 322 26256.30 245.04 -19576.59 88888.00 2010-11-18 21:06:14.000 322 26256.32 245.04 -19576.61 88888.00 2010-11-18 21:06:15.000 322 26256.34 245.08 -19576.63 32746.84 2010-11-18 21:06:16.000 322 26256.34 245.04 -19576.62 88888.00 2010-11-18 21:06:17.000 322 26256.32 244.99 -19576.63 88888.00 2010-11-18 21:06:18.000 322 26256.33 244.98 -19576.64 88888.00 2010-11-18 21:06:19.000 322 26256.35 244.97 -19576.64 88888.00 2010-11-18 21:06:20.000 322 26256.36 245.03 -19576.62 32746.85 2010-11-18 21:06:21.000 322 26256.35 245.04 -19576.63 88888.00 2010-11-18 21:06:22.000 322 26256.39 245.01 -19576.60 88888.00 2010-11-18 21:06:23.000 322 26256.39 244.98 -19576.61 88888.00 2010-11-18 21:06:24.000 322 26256.37 244.98 -19576.60 88888.00 2010-11-18 21:06:25.000 322 26256.36 244.97 -19576.57 32746.88 2010-11-18 21:06:26.000 322 26256.39 245.01 -19576.60 88888.00 2010-11-18 21:06:27.000 322 26256.39 244.98 -19576.63 88888.00 2010-11-18 21:06:28.000 322 26256.38 244.91 -19576.64 88888.00 2010-11-18 21:06:29.000 322 26256.39 244.90 -19576.65 88888.00 2010-11-18 21:06:30.000 322 26256.39 244.96 -19576.67 32746.86 2010-11-18 21:06:31.000 322 26256.36 244.97 -19576.66 88888.00 2010-11-18 21:06:32.000 322 26256.35 244.95 -19576.64 88888.00 2010-11-18 21:06:33.000 322 26256.34 244.89 -19576.66 88888.00 2010-11-18 21:06:34.000 322 26256.32 244.89 -19576.60 88888.00 2010-11-18 21:06:35.000 322 26256.30 244.96 -19576.60 32746.77 2010-11-18 21:06:36.000 322 26256.30 245.04 -19576.62 88888.00 2010-11-18 21:06:37.000 322 26256.31 244.99 -19576.63 88888.00 2010-11-18 21:06:38.000 322 26256.32 244.92 -19576.61 88888.00 2010-11-18 21:06:39.000 322 26256.31 244.94 -19576.60 88888.00 2010-11-18 21:06:40.000 322 26256.27 244.97 -19576.60 32746.77 2010-11-18 21:06:41.000 322 26256.27 245.02 -19576.60 88888.00 2010-11-18 21:06:42.000 322 26256.32 244.97 -19576.56 88888.00 2010-11-18 21:06:43.000 322 26256.29 244.90 -19576.57 88888.00 2010-11-18 21:06:44.000 322 26256.26 244.89 -19576.59 88888.00 2010-11-18 21:06:45.000 322 26256.29 244.95 -19576.58 32746.81 2010-11-18 21:06:46.000 322 26256.29 245.00 -19576.59 88888.00 2010-11-18 21:06:47.000 322 26256.32 244.96 -19576.59 88888.00 2010-11-18 21:06:48.000 322 26256.32 244.91 -19576.59 88888.00 2010-11-18 21:06:49.000 322 26256.29 244.91 -19576.60 88888.00 2010-11-18 21:06:50.000 322 26256.30 244.95 -19576.58 32746.70 2010-11-18 21:06:51.000 322 26256.32 245.03 -19576.66 88888.00 2010-11-18 21:06:52.000 322 26256.30 244.98 -19576.68 88888.00 2010-11-18 21:06:53.000 322 26256.32 244.96 -19576.68 88888.00 2010-11-18 21:06:54.000 322 26256.33 244.91 -19576.67 88888.00 2010-11-18 21:06:55.000 322 26256.36 244.92 -19576.63 32746.77 2010-11-18 21:06:56.000 322 26256.36 244.96 -19576.64 88888.00 2010-11-18 21:06:57.000 322 26256.36 244.96 -19576.64 88888.00 2010-11-18 21:06:58.000 322 26256.37 244.92 -19576.63 88888.00 2010-11-18 21:06:59.000 322 26256.37 244.95 -19576.61 88888.00 2010-11-18 21:07:00.000 322 26256.36 245.01 -19576.66 32746.86 2010-11-18 21:07:01.000 322 26256.34 245.07 -19576.66 88888.00 2010-11-18 21:07:02.000 322 26256.36 245.05 -19576.62 88888.00 2010-11-18 21:07:03.000 322 26256.36 245.01 -19576.63 88888.00 2010-11-18 21:07:04.000 322 26256.40 245.01 -19576.62 88888.00 2010-11-18 21:07:05.000 322 26256.40 245.02 -19576.63 32746.88 2010-11-18 21:07:06.000 322 26256.40 245.04 -19576.65 88888.00 2010-11-18 21:07:07.000 322 26256.40 245.01 -19576.65 88888.00 2010-11-18 21:07:08.000 322 26256.40 244.99 -19576.65 88888.00 2010-11-18 21:07:09.000 322 26256.41 245.00 -19576.65 88888.00 2010-11-18 21:07:10.000 322 26256.40 245.04 -19576.65 32746.88 2010-11-18 21:07:11.000 322 26256.39 245.02 -19576.65 88888.00 2010-11-18 21:07:12.000 322 26256.42 245.00 -19576.65 88888.00 2010-11-18 21:07:13.000 322 26256.41 244.99 -19576.63 88888.00 2010-11-18 21:07:14.000 322 26256.41 244.98 -19576.63 88888.00 2010-11-18 21:07:15.000 322 26256.41 245.02 -19576.65 32746.86 2010-11-18 21:07:16.000 322 26256.39 245.05 -19576.63 88888.00 2010-11-18 21:07:17.000 322 26256.38 244.98 -19576.62 88888.00 2010-11-18 21:07:18.000 322 26256.38 244.94 -19576.62 88888.00 2010-11-18 21:07:19.000 322 26256.37 244.94 -19576.61 88888.00 2010-11-18 21:07:20.000 322 26256.40 244.98 -19576.63 32746.82 2010-11-18 21:07:21.000 322 26256.43 245.02 -19576.68 88888.00 2010-11-18 21:07:22.000 322 26256.39 245.02 -19576.73 88888.00 2010-11-18 21:07:23.000 322 26256.41 244.97 -19576.73 88888.00 2010-11-18 21:07:24.000 322 26256.45 244.96 -19576.70 88888.00 2010-11-18 21:07:25.000 322 26256.47 245.01 -19576.66 32746.69 2010-11-18 21:07:26.000 322 26256.49 245.05 -19576.69 88888.00 2010-11-18 21:07:27.000 322 26256.50 245.01 -19576.70 88888.00 2010-11-18 21:07:28.000 322 26256.48 244.97 -19576.72 88888.00 2010-11-18 21:07:29.000 322 26256.51 244.90 -19576.74 88888.00 2010-11-18 21:07:30.000 322 26256.50 244.96 -19576.71 32746.87 2010-11-18 21:07:31.000 322 26256.51 245.02 -19576.72 88888.00 2010-11-18 21:07:32.000 322 26256.52 244.98 -19576.74 88888.00 2010-11-18 21:07:33.000 322 26256.53 244.97 -19576.71 88888.00 2010-11-18 21:07:34.000 322 26256.52 244.95 -19576.67 88888.00 2010-11-18 21:07:35.000 322 26256.57 244.96 -19576.70 32746.91 2010-11-18 21:07:36.000 322 26256.57 244.99 -19576.69 88888.00 2010-11-18 21:07:37.000 322 26256.58 244.92 -19576.65 88888.00 2010-11-18 21:07:38.000 322 26256.59 244.90 -19576.64 88888.00 2010-11-18 21:07:39.000 322 26256.57 244.92 -19576.62 88888.00 2010-11-18 21:07:40.000 322 26256.58 244.94 -19576.62 32747.01 2010-11-18 21:07:41.000 322 26256.62 245.01 -19576.65 88888.00 2010-11-18 21:07:42.000 322 26256.64 244.97 -19576.68 88888.00 2010-11-18 21:07:43.000 322 26256.61 244.91 -19576.69 88888.00 2010-11-18 21:07:44.000 322 26256.61 244.91 -19576.67 88888.00 2010-11-18 21:07:45.000 322 26256.57 244.93 -19576.66 32746.99 2010-11-18 21:07:46.000 322 26256.59 244.98 -19576.65 88888.00 2010-11-18 21:07:47.000 322 26256.61 244.93 -19576.67 88888.00 2010-11-18 21:07:48.000 322 26256.61 244.91 -19576.67 88888.00 2010-11-18 21:07:49.000 322 26256.60 244.88 -19576.68 88888.00 2010-11-18 21:07:50.000 322 26256.58 244.92 -19576.68 32746.83 2010-11-18 21:07:51.000 322 26256.60 245.00 -19576.72 88888.00 2010-11-18 21:07:52.000 322 26256.59 244.97 -19576.69 88888.00 2010-11-18 21:07:53.000 322 26256.62 244.90 -19576.68 88888.00 2010-11-18 21:07:54.000 322 26256.63 244.86 -19576.69 88888.00 2010-11-18 21:07:55.000 322 26256.60 244.90 -19576.71 32746.93 2010-11-18 21:07:56.000 322 26256.60 244.91 -19576.69 88888.00 2010-11-18 21:07:57.000 322 26256.60 244.87 -19576.69 88888.00 2010-11-18 21:07:58.000 322 26256.61 244.86 -19576.69 88888.00 2010-11-18 21:07:59.000 322 26256.61 244.88 -19576.68 88888.00 2010-11-18 21:08:00.000 322 26256.57 244.95 -19576.72 32747.06 2010-11-18 21:08:01.000 322 26256.58 244.96 -19576.70 88888.00 2010-11-18 21:08:02.000 322 26256.58 244.91 -19576.70 88888.00 2010-11-18 21:08:03.000 322 26256.58 244.88 -19576.67 88888.00 2010-11-18 21:08:04.000 322 26256.59 244.87 -19576.68 88888.00 2010-11-18 21:08:05.000 322 26256.60 244.91 -19576.73 32746.99 2010-11-18 21:08:06.000 322 26256.65 244.97 -19576.72 88888.00 2010-11-18 21:08:07.000 322 26256.62 244.94 -19576.68 88888.00 2010-11-18 21:08:08.000 322 26256.60 244.90 -19576.66 88888.00 2010-11-18 21:08:09.000 322 26256.61 244.90 -19576.66 88888.00 2010-11-18 21:08:10.000 322 26256.62 244.95 -19576.67 32747.07 2010-11-18 21:08:11.000 322 26256.64 244.97 -19576.68 88888.00 2010-11-18 21:08:12.000 322 26256.61 244.96 -19576.66 88888.00 2010-11-18 21:08:13.000 322 26256.60 244.97 -19576.66 88888.00 2010-11-18 21:08:14.000 322 26256.61 244.93 -19576.66 88888.00 2010-11-18 21:08:15.000 322 26256.62 244.94 -19576.71 32747.01 2010-11-18 21:08:16.000 322 26256.59 244.98 -19576.69 88888.00 2010-11-18 21:08:17.000 322 26256.60 244.98 -19576.67 88888.00 2010-11-18 21:08:18.000 322 26256.62 244.96 -19576.68 88888.00 2010-11-18 21:08:19.000 322 26256.63 244.99 -19576.67 88888.00 2010-11-18 21:08:20.000 322 26256.58 244.99 -19576.64 32747.00 2010-11-18 21:08:21.000 322 26256.61 245.00 -19576.67 88888.00 2010-11-18 21:08:22.000 322 26256.62 245.00 -19576.67 88888.00 2010-11-18 21:08:23.000 322 26256.61 244.97 -19576.68 88888.00 2010-11-18 21:08:24.000 322 26256.58 244.98 -19576.69 88888.00 2010-11-18 21:08:25.000 322 26256.55 245.04 -19576.72 32746.81 2010-11-18 21:08:26.000 322 26256.55 245.04 -19576.70 88888.00 2010-11-18 21:08:27.000 322 26256.52 244.99 -19576.69 88888.00 2010-11-18 21:08:28.000 322 26256.49 244.94 -19576.65 88888.00 2010-11-18 21:08:29.000 322 26256.49 244.94 -19576.66 88888.00 2010-11-18 21:08:30.000 322 26256.51 244.97 -19576.71 32746.95 2010-11-18 21:08:31.000 322 26256.52 244.99 -19576.72 88888.00 2010-11-18 21:08:32.000 322 26256.49 244.95 -19576.72 88888.00 2010-11-18 21:08:33.000 322 26256.49 244.92 -19576.74 88888.00 2010-11-18 21:08:34.000 322 26256.50 244.90 -19576.74 88888.00 2010-11-18 21:08:35.000 322 26256.47 244.95 -19576.73 32746.98 2010-11-18 21:08:36.000 322 26256.48 244.99 -19576.73 88888.00 2010-11-18 21:08:37.000 322 26256.49 244.94 -19576.72 88888.00 2010-11-18 21:08:38.000 322 26256.48 244.89 -19576.69 88888.00 2010-11-18 21:08:39.000 322 26256.48 244.88 -19576.69 88888.00 2010-11-18 21:08:40.000 322 26256.47 244.94 -19576.70 32746.95 2010-11-18 21:08:41.000 322 26256.47 245.00 -19576.68 88888.00 2010-11-18 21:08:42.000 322 26256.48 245.03 -19576.67 88888.00 2010-11-18 21:08:43.000 322 26256.48 244.94 -19576.70 88888.00 2010-11-18 21:08:44.000 322 26256.46 244.92 -19576.66 88888.00 2010-11-18 21:08:45.000 322 26256.46 244.96 -19576.69 32746.96 2010-11-18 21:08:46.000 322 26256.49 245.00 -19576.69 88888.00 2010-11-18 21:08:47.000 322 26256.49 244.95 -19576.70 88888.00 2010-11-18 21:08:48.000 322 26256.47 244.91 -19576.70 88888.00 2010-11-18 21:08:49.000 322 26256.47 244.86 -19576.70 88888.00 2010-11-18 21:08:50.000 322 26256.48 244.91 -19576.68 32746.91 2010-11-18 21:08:51.000 322 26256.48 244.94 -19576.71 88888.00 2010-11-18 21:08:52.000 322 26256.47 244.89 -19576.68 88888.00 2010-11-18 21:08:53.000 322 26256.47 244.88 -19576.65 88888.00 2010-11-18 21:08:54.000 322 26256.47 244.82 -19576.65 88888.00 2010-11-18 21:08:55.000 322 26256.44 244.87 -19576.65 32746.92 2010-11-18 21:08:56.000 322 26256.46 244.91 -19576.69 88888.00 2010-11-18 21:08:57.000 322 26256.50 244.87 -19576.68 88888.00 2010-11-18 21:08:58.000 322 26256.49 244.81 -19576.65 88888.00 2010-11-18 21:08:59.000 322 26256.51 244.81 -19576.63 88888.00 2010-11-18 21:09:00.000 322 26256.50 244.86 -19576.65 32746.80 2010-11-18 21:09:01.000 322 26256.47 244.91 -19576.68 88888.00 2010-11-18 21:09:02.000 322 26256.44 244.85 -19576.69 88888.00 2010-11-18 21:09:03.000 322 26256.45 244.83 -19576.71 88888.00 2010-11-18 21:09:04.000 322 26256.47 244.84 -19576.74 88888.00 2010-11-18 21:09:05.000 322 26256.49 244.91 -19576.75 32746.99 2010-11-18 21:09:06.000 322 26256.48 244.91 -19576.71 88888.00 2010-11-18 21:09:07.000 322 26256.44 244.85 -19576.69 88888.00 2010-11-18 21:09:08.000 322 26256.42 244.81 -19576.72 88888.00 2010-11-18 21:09:09.000 322 26256.41 244.86 -19576.74 88888.00 2010-11-18 21:09:10.000 322 26256.43 244.91 -19576.73 32746.99 2010-11-18 21:09:11.000 322 26256.43 244.91 -19576.72 88888.00 2010-11-18 21:09:12.000 322 26256.45 244.83 -19576.69 88888.00 2010-11-18 21:09:13.000 322 26256.47 244.78 -19576.68 88888.00 2010-11-18 21:09:14.000 322 26256.46 244.76 -19576.71 88888.00 2010-11-18 21:09:15.000 322 26256.47 244.78 -19576.71 32746.93 2010-11-18 21:09:16.000 322 26256.46 244.83 -19576.70 88888.00 2010-11-18 21:09:17.000 322 26256.46 244.84 -19576.70 88888.00 2010-11-18 21:09:18.000 322 26256.41 244.82 -19576.72 88888.00 2010-11-18 21:09:19.000 322 26256.42 244.77 -19576.72 88888.00 2010-11-18 21:09:20.000 322 26256.41 244.78 -19576.71 32746.91 2010-11-18 21:09:21.000 322 26256.41 244.82 -19576.70 88888.00 2010-11-18 21:09:22.000 322 26256.43 244.81 -19576.71 88888.00 2010-11-18 21:09:23.000 322 26256.43 244.76 -19576.70 88888.00 2010-11-18 21:09:24.000 322 26256.46 244.78 -19576.70 88888.00 2010-11-18 21:09:25.000 322 26256.47 244.83 -19576.68 32746.89 2010-11-18 21:09:26.000 322 26256.45 244.81 -19576.69 88888.00 2010-11-18 21:09:27.000 322 26256.46 244.79 -19576.70 88888.00 2010-11-18 21:09:28.000 322 26256.44 244.78 -19576.71 88888.00 2010-11-18 21:09:29.000 322 26256.47 244.77 -19576.72 88888.00 2010-11-18 21:09:30.000 322 26256.47 244.83 -19576.71 32746.98 2010-11-18 21:09:31.000 322 26256.45 244.83 -19576.70 88888.00 2010-11-18 21:09:32.000 322 26256.46 244.78 -19576.70 88888.00 2010-11-18 21:09:33.000 322 26256.48 244.75 -19576.68 88888.00 2010-11-18 21:09:34.000 322 26256.48 244.75 -19576.72 88888.00 2010-11-18 21:09:35.000 322 26256.46 244.81 -19576.74 32746.80 2010-11-18 21:09:36.000 322 26256.45 244.81 -19576.76 88888.00 2010-11-18 21:09:37.000 322 26256.43 244.78 -19576.78 88888.00 2010-11-18 21:09:38.000 322 26256.42 244.74 -19576.75 88888.00 2010-11-18 21:09:39.000 322 26256.44 244.76 -19576.72 88888.00 2010-11-18 21:09:40.000 322 26256.42 244.81 -19576.73 32746.91 2010-11-18 21:09:41.000 322 26256.44 244.89 -19576.73 88888.00 2010-11-18 21:09:42.000 322 26256.44 244.87 -19576.76 88888.00 2010-11-18 21:09:43.000 322 26256.42 244.81 -19576.75 88888.00 2010-11-18 21:09:44.000 322 26256.43 244.80 -19576.74 88888.00 2010-11-18 21:09:45.000 322 26256.41 244.82 -19576.76 32746.91 2010-11-18 21:09:46.000 322 26256.42 244.85 -19576.77 88888.00 2010-11-18 21:09:47.000 322 26256.39 244.80 -19576.75 88888.00 2010-11-18 21:09:48.000 322 26256.39 244.74 -19576.76 88888.00 2010-11-18 21:09:49.000 322 26256.38 244.79 -19576.73 88888.00 2010-11-18 21:09:50.000 322 26256.38 244.85 -19576.74 32746.93 2010-11-18 21:09:51.000 322 26256.38 244.87 -19576.77 88888.00 2010-11-18 21:09:52.000 322 26256.38 244.81 -19576.75 88888.00 2010-11-18 21:09:53.000 322 26256.37 244.77 -19576.77 88888.00 2010-11-18 21:09:54.000 322 26256.35 244.70 -19576.78 88888.00 2010-11-18 21:09:55.000 322 26256.33 244.74 -19576.77 32746.87 2010-11-18 21:09:56.000 322 26256.30 244.81 -19576.78 88888.00 2010-11-18 21:09:57.000 322 26256.30 244.75 -19576.79 88888.00 2010-11-18 21:09:58.000 322 26256.27 244.76 -19576.78 88888.00 2010-11-18 21:09:59.000 322 26256.25 244.75 -19576.75 88888.00 2010-11-18 21:10:00.000 322 26256.24 244.77 -19576.78 32746.93 2010-11-18 21:10:01.000 322 26256.25 244.82 -19576.79 88888.00 2010-11-18 21:10:02.000 322 26256.24 244.76 -19576.81 88888.00 2010-11-18 21:10:03.000 322 26256.24 244.72 -19576.79 88888.00 2010-11-18 21:10:04.000 322 26256.23 244.74 -19576.82 88888.00 2010-11-18 21:10:05.000 322 26256.24 244.77 -19576.85 32746.81 2010-11-18 21:10:06.000 322 26256.21 244.76 -19576.83 88888.00 2010-11-18 21:10:07.000 322 26256.18 244.77 -19576.83 88888.00 2010-11-18 21:10:08.000 322 26256.16 244.75 -19576.84 88888.00 2010-11-18 21:10:09.000 322 26256.15 244.71 -19576.79 88888.00 2010-11-18 21:10:10.000 322 26256.15 244.71 -19576.80 32746.67 2010-11-18 21:10:11.000 322 26256.15 244.74 -19576.85 88888.00 2010-11-18 21:10:12.000 322 26256.17 244.73 -19576.84 88888.00 2010-11-18 21:10:13.000 322 26256.15 244.70 -19576.85 88888.00 2010-11-18 21:10:14.000 322 26256.11 244.70 -19576.83 88888.00 2010-11-18 21:10:15.000 322 26256.13 244.77 -19576.84 32746.76 2010-11-18 21:10:16.000 322 26256.15 244.77 -19576.85 88888.00 2010-11-18 21:10:17.000 322 26256.12 244.77 -19576.88 88888.00 2010-11-18 21:10:18.000 322 26256.12 244.70 -19576.89 88888.00 2010-11-18 21:10:19.000 322 26256.14 244.72 -19576.88 88888.00 2010-11-18 21:10:20.000 322 26256.16 244.75 -19576.87 32746.79 2010-11-18 21:10:21.000 322 26256.16 244.75 -19576.88 88888.00 2010-11-18 21:10:22.000 322 26256.13 244.70 -19576.91 88888.00 2010-11-18 21:10:23.000 322 26256.12 244.66 -19576.86 88888.00 2010-11-18 21:10:24.000 322 26256.15 244.70 -19576.84 88888.00 2010-11-18 21:10:25.000 322 26256.17 244.76 -19576.84 32746.83 2010-11-18 21:10:26.000 322 26256.15 244.78 -19576.87 88888.00 2010-11-18 21:10:27.000 322 26256.16 244.76 -19576.88 88888.00 2010-11-18 21:10:28.000 322 26256.14 244.78 -19576.91 88888.00 2010-11-18 21:10:29.000 322 26256.16 244.74 -19576.94 88888.00 2010-11-18 21:10:30.000 322 26256.16 244.75 -19576.93 32746.84 2010-11-18 21:10:31.000 322 26256.17 244.75 -19576.91 88888.00 2010-11-18 21:10:32.000 322 26256.21 244.71 -19576.90 88888.00 2010-11-18 21:10:33.000 322 26256.23 244.67 -19576.87 88888.00 2010-11-18 21:10:34.000 322 26256.24 244.67 -19576.87 88888.00 2010-11-18 21:10:35.000 322 26256.23 244.70 -19576.86 32746.73 2010-11-18 21:10:36.000 322 26256.27 244.78 -19576.84 88888.00 2010-11-18 21:10:37.000 322 26256.26 244.75 -19576.87 88888.00 2010-11-18 21:10:38.000 322 26256.25 244.67 -19576.87 88888.00 2010-11-18 21:10:39.000 322 26256.27 244.67 -19576.87 88888.00 2010-11-18 21:10:40.000 322 26256.28 244.72 -19576.89 32746.88 2010-11-18 21:10:41.000 322 26256.26 244.76 -19576.86 88888.00 2010-11-18 21:10:42.000 322 26256.26 244.70 -19576.85 88888.00 2010-11-18 21:10:43.000 322 26256.27 244.64 -19576.85 88888.00 2010-11-18 21:10:44.000 322 26256.28 244.62 -19576.86 88888.00 2010-11-18 21:10:45.000 322 26256.24 244.69 -19576.85 32746.72 2010-11-18 21:10:46.000 322 26256.24 244.80 -19576.84 88888.00 2010-11-18 21:10:47.000 322 26256.23 244.73 -19576.86 88888.00 2010-11-18 21:10:48.000 322 26256.23 244.64 -19576.83 88888.00 2010-11-18 21:10:49.000 322 26256.21 244.63 -19576.84 88888.00 2010-11-18 21:10:50.000 322 26256.21 244.69 -19576.86 32746.85 2010-11-18 21:10:51.000 322 26256.21 244.74 -19576.85 88888.00 2010-11-18 21:10:52.000 322 26256.22 244.71 -19576.81 88888.00 2010-11-18 21:10:53.000 322 26256.21 244.66 -19576.81 88888.00 2010-11-18 21:10:54.000 322 26256.18 244.67 -19576.81 88888.00 2010-11-18 21:10:55.000 322 26256.16 244.66 -19576.82 32746.79 2010-11-18 21:10:56.000 322 26256.13 244.68 -19576.84 88888.00 2010-11-18 21:10:57.000 322 26256.14 244.62 -19576.84 88888.00 2010-11-18 21:10:58.000 322 26256.14 244.58 -19576.83 88888.00 2010-11-18 21:10:59.000 322 26256.08 244.59 -19576.82 88888.00 2010-11-18 21:11:00.000 322 26256.08 244.65 -19576.86 32746.80 2010-11-18 21:11:01.000 322 26256.07 244.70 -19576.89 88888.00 2010-11-18 21:11:02.000 322 26256.09 244.67 -19576.88 88888.00 2010-11-18 21:11:03.000 322 26256.08 244.63 -19576.89 88888.00 2010-11-18 21:11:04.000 322 26256.05 244.61 -19576.92 88888.00 2010-11-18 21:11:05.000 322 26256.05 244.67 -19576.94 32746.70 2010-11-18 21:11:06.000 322 26256.04 244.71 -19576.91 88888.00 2010-11-18 21:11:07.000 322 26256.03 244.70 -19576.88 88888.00 2010-11-18 21:11:08.000 322 26256.01 244.64 -19576.92 88888.00 2010-11-18 21:11:09.000 322 26256.00 244.66 -19576.92 88888.00 2010-11-18 21:11:10.000 322 26255.99 244.71 -19576.96 32746.53 2010-11-18 21:11:11.000 322 26255.96 244.73 -19576.94 88888.00 2010-11-18 21:11:12.000 322 26255.96 244.70 -19576.92 88888.00 2010-11-18 21:11:13.000 322 26255.98 244.66 -19576.94 88888.00 2010-11-18 21:11:14.000 322 26255.99 244.66 -19576.92 88888.00 2010-11-18 21:11:15.000 322 26255.96 244.72 -19576.90 32746.68 2010-11-18 21:11:16.000 322 26255.97 244.79 -19576.91 88888.00 2010-11-18 21:11:17.000 322 26255.97 244.78 -19576.90 88888.00 2010-11-18 21:11:18.000 322 26255.97 244.70 -19576.91 88888.00 2010-11-18 21:11:19.000 322 26255.98 244.68 -19576.95 88888.00 2010-11-18 21:11:20.000 322 26255.94 244.73 -19576.97 32746.63 2010-11-18 21:11:21.000 322 26256.00 244.80 -19576.99 88888.00 2010-11-18 21:11:22.000 322 26255.99 244.75 -19576.96 88888.00 2010-11-18 21:11:23.000 322 26255.97 244.69 -19576.94 88888.00 2010-11-18 21:11:24.000 322 26256.00 244.65 -19576.91 88888.00 2010-11-18 21:11:25.000 322 26255.98 244.68 -19576.90 32746.62 2010-11-18 21:11:26.000 322 26255.99 244.72 -19576.90 88888.00 2010-11-18 21:11:27.000 322 26256.00 244.69 -19576.94 88888.00 2010-11-18 21:11:28.000 322 26256.02 244.68 -19576.95 88888.00 2010-11-18 21:11:29.000 322 26256.02 244.64 -19576.97 88888.00 2010-11-18 21:11:30.000 322 26256.03 244.64 -19576.99 32746.67 2010-11-18 21:11:31.000 322 26256.01 244.66 -19576.97 88888.00 2010-11-18 21:11:32.000 322 26255.97 244.65 -19576.93 88888.00 2010-11-18 21:11:33.000 322 26255.96 244.61 -19576.96 88888.00 2010-11-18 21:11:34.000 322 26255.97 244.60 -19577.00 88888.00 2010-11-18 21:11:35.000 322 26255.97 244.63 -19577.01 32746.69 2010-11-18 21:11:36.000 322 26255.98 244.69 -19576.99 88888.00 2010-11-18 21:11:37.000 322 26255.94 244.66 -19576.94 88888.00 2010-11-18 21:11:38.000 322 26255.96 244.63 -19576.94 88888.00 2010-11-18 21:11:39.000 322 26255.96 244.64 -19576.92 88888.00 2010-11-18 21:11:40.000 322 26255.94 244.67 -19576.91 32746.61 2010-11-18 21:11:41.000 322 26255.90 244.71 -19576.95 88888.00 2010-11-18 21:11:42.000 322 26255.94 244.72 -19576.97 88888.00 2010-11-18 21:11:43.000 322 26255.96 244.64 -19576.98 88888.00 2010-11-18 21:11:44.000 322 26255.94 244.62 -19576.97 88888.00 2010-11-18 21:11:45.000 322 26255.95 244.65 -19576.99 32746.72 2010-11-18 21:11:46.000 322 26255.96 244.66 -19576.98 88888.00 2010-11-18 21:11:47.000 322 26255.98 244.66 -19577.00 88888.00 2010-11-18 21:11:48.000 322 26256.00 244.64 -19576.97 88888.00 2010-11-18 21:11:49.000 322 26255.99 244.64 -19576.97 88888.00 2010-11-18 21:11:50.000 322 26256.02 244.70 -19577.00 32746.75 2010-11-18 21:11:51.000 322 26256.05 244.72 -19576.99 88888.00 2010-11-18 21:11:52.000 322 26256.00 244.69 -19576.97 88888.00 2010-11-18 21:11:53.000 322 26256.01 244.65 -19576.93 88888.00 2010-11-18 21:11:54.000 322 26256.02 244.63 -19576.93 88888.00 2010-11-18 21:11:55.000 322 26256.03 244.67 -19576.94 32746.68 2010-11-18 21:11:56.000 322 26256.04 244.72 -19576.94 88888.00 2010-11-18 21:11:57.000 322 26256.05 244.68 -19576.90 88888.00 2010-11-18 21:11:58.000 322 26256.06 244.64 -19576.89 88888.00 2010-11-18 21:11:59.000 322 26256.07 244.63 -19576.90 88888.00 2010-11-18 21:12:00.000 322 26256.11 244.64 -19576.92 32746.72 2010-11-18 21:12:01.000 322 26256.12 244.67 -19576.92 88888.00 2010-11-18 21:12:02.000 322 26256.15 244.63 -19576.94 88888.00 2010-11-18 21:12:03.000 322 26256.14 244.60 -19576.90 88888.00 2010-11-18 21:12:04.000 322 26256.11 244.63 -19576.90 88888.00 2010-11-18 21:12:05.000 322 26256.14 244.66 -19576.90 32746.85 2010-11-18 21:12:06.000 322 26256.13 244.68 -19576.91 88888.00 2010-11-18 21:12:07.000 322 26256.15 244.67 -19576.94 88888.00 2010-11-18 21:12:08.000 322 26256.18 244.64 -19576.94 88888.00 2010-11-18 21:12:09.000 322 26256.19 244.63 -19576.95 88888.00 2010-11-18 21:12:10.000 322 26256.19 244.63 -19576.97 32746.76 2010-11-18 21:12:11.000 322 26256.17 244.63 -19576.97 88888.00 2010-11-18 21:12:12.000 322 26256.18 244.57 -19576.95 88888.00 2010-11-18 21:12:13.000 322 26256.18 244.51 -19576.90 88888.00 2010-11-18 21:12:14.000 322 26256.22 244.53 -19576.90 88888.00 2010-11-18 21:12:15.000 322 26256.21 244.62 -19576.91 32746.88 2010-11-18 21:12:16.000 322 26256.21 244.68 -19576.95 88888.00 2010-11-18 21:12:17.000 322 26256.22 244.61 -19576.96 88888.00 2010-11-18 21:12:18.000 322 26256.23 244.56 -19576.96 88888.00 2010-11-18 21:12:19.000 322 26256.21 244.57 -19576.91 88888.00 2010-11-18 21:12:20.000 322 26256.22 244.60 -19576.92 32746.87 2010-11-18 21:12:21.000 322 26256.24 244.65 -19576.95 88888.00 2010-11-18 21:12:22.000 322 26256.22 244.58 -19576.98 88888.00 2010-11-18 21:12:23.000 322 26256.24 244.52 -19576.96 88888.00 2010-11-18 21:12:24.000 322 26256.25 244.55 -19576.97 88888.00 2010-11-18 21:12:25.000 322 26256.25 244.62 -19576.97 32746.84 2010-11-18 21:12:26.000 322 26256.25 244.66 -19576.97 88888.00 2010-11-18 21:12:27.000 322 26256.24 244.60 -19576.95 88888.00 2010-11-18 21:12:28.000 322 26256.22 244.56 -19576.94 88888.00 2010-11-18 21:12:29.000 322 26256.25 244.51 -19576.94 88888.00 2010-11-18 21:12:30.000 322 26256.29 244.53 -19576.95 32746.81 2010-11-18 21:12:31.000 322 26256.31 244.56 -19576.97 88888.00 2010-11-18 21:12:32.000 322 26256.33 244.52 -19576.95 88888.00 2010-11-18 21:12:33.000 322 26256.35 244.46 -19576.96 88888.00 2010-11-18 21:12:34.000 322 26256.37 244.47 -19576.98 88888.00 2010-11-18 21:12:35.000 322 26256.34 244.53 -19576.98 32746.89 2010-11-18 21:12:36.000 322 26256.31 244.52 -19576.93 88888.00 2010-11-18 21:12:37.000 322 26256.32 244.47 -19576.92 88888.00 2010-11-18 21:12:38.000 322 26256.32 244.49 -19576.92 88888.00 2010-11-18 21:12:39.000 322 26256.33 244.45 -19576.91 88888.00 2010-11-18 21:12:40.000 322 26256.33 244.49 -19576.91 32746.97 2010-11-18 21:12:41.000 322 26256.34 244.56 -19576.92 88888.00 2010-11-18 21:12:42.000 322 26256.35 244.49 -19576.91 88888.00 2010-11-18 21:12:43.000 322 26256.38 244.41 -19576.91 88888.00 2010-11-18 21:12:44.000 322 26256.40 244.41 -19576.93 88888.00 2010-11-18 21:12:45.000 322 26256.39 244.48 -19576.94 32746.94 2010-11-18 21:12:46.000 322 26256.39 244.56 -19576.93 88888.00 2010-11-18 21:12:47.000 322 26256.41 244.51 -19576.93 88888.00 2010-11-18 21:12:48.000 322 26256.40 244.49 -19576.90 88888.00 2010-11-18 21:12:49.000 322 26256.41 244.47 -19576.91 88888.00 2010-11-18 21:12:50.000 322 26256.43 244.53 -19576.92 32747.00 2010-11-18 21:12:51.000 322 26256.45 244.55 -19576.88 88888.00 2010-11-18 21:12:52.000 322 26256.47 244.55 -19576.88 88888.00 2010-11-18 21:12:53.000 322 26256.49 244.53 -19576.89 88888.00 2010-11-18 21:12:54.000 322 26256.53 244.54 -19576.90 88888.00 2010-11-18 21:12:55.000 322 26256.53 244.54 -19576.89 32747.05 2010-11-18 21:12:56.000 322 26256.57 244.59 -19576.87 88888.00 2010-11-18 21:12:57.000 322 26256.61 244.54 -19576.90 88888.00 2010-11-18 21:12:58.000 322 26256.63 244.51 -19576.87 88888.00 2010-11-18 21:12:59.000 322 26256.59 244.48 -19576.84 88888.00 2010-11-18 21:13:00.000 322 26256.57 244.53 -19576.82 32747.13 2010-11-18 21:13:01.000 322 26256.59 244.58 -19576.83 88888.00 2010-11-18 21:13:02.000 322 26256.61 244.52 -19576.83 88888.00 2010-11-18 21:13:03.000 322 26256.63 244.52 -19576.87 88888.00 2010-11-18 21:13:04.000 322 26256.66 244.52 -19576.85 88888.00 2010-11-18 21:13:05.000 322 26256.66 244.54 -19576.86 32747.00 2010-11-18 21:13:06.000 322 26256.65 244.59 -19576.86 88888.00 2010-11-18 21:13:07.000 322 26256.65 244.56 -19576.84 88888.00 2010-11-18 21:13:08.000 322 26256.68 244.54 -19576.84 88888.00 2010-11-18 21:13:09.000 322 26256.70 244.57 -19576.85 88888.00 2010-11-18 21:13:10.000 322 26256.68 244.63 -19576.83 32747.18 2010-11-18 21:13:11.000 322 26256.69 244.63 -19576.81 88888.00 2010-11-18 21:13:12.000 322 26256.71 244.60 -19576.79 88888.00 2010-11-18 21:13:13.000 322 26256.71 244.57 -19576.79 88888.00 2010-11-18 21:13:14.000 322 26256.71 244.62 -19576.82 88888.00 2010-11-18 21:13:15.000 322 26256.74 244.65 -19576.86 32747.21 2010-11-18 21:13:16.000 322 26256.79 244.69 -19576.86 88888.00 2010-11-18 21:13:17.000 322 26256.75 244.62 -19576.80 88888.00 2010-11-18 21:13:18.000 322 26256.73 244.58 -19576.82 88888.00 2010-11-18 21:13:19.000 322 26256.74 244.60 -19576.84 88888.00 2010-11-18 21:13:20.000 322 26256.74 244.63 -19576.85 32747.23 2010-11-18 21:13:21.000 322 26256.77 244.70 -19576.88 88888.00 2010-11-18 21:13:22.000 322 26256.75 244.66 -19576.87 88888.00 2010-11-18 21:13:23.000 322 26256.78 244.65 -19576.85 88888.00 2010-11-18 21:13:24.000 322 26256.77 244.64 -19576.87 88888.00 2010-11-18 21:13:25.000 322 26256.77 244.66 -19576.86 32747.16 2010-11-18 21:13:26.000 322 26256.76 244.71 -19576.87 88888.00 2010-11-18 21:13:27.000 322 26256.77 244.68 -19576.87 88888.00 2010-11-18 21:13:28.000 322 26256.79 244.67 -19576.84 88888.00 2010-11-18 21:13:29.000 322 26256.78 244.71 -19576.86 88888.00 2010-11-18 21:13:30.000 322 26256.77 244.72 -19576.86 32747.18 2010-11-18 21:13:31.000 322 26256.77 244.74 -19576.87 88888.00 2010-11-18 21:13:32.000 322 26256.75 244.70 -19576.86 88888.00 2010-11-18 21:13:33.000 322 26256.73 244.65 -19576.86 88888.00 2010-11-18 21:13:34.000 322 26256.76 244.65 -19576.85 88888.00 2010-11-18 21:13:35.000 322 26256.72 244.70 -19576.86 32747.17 2010-11-18 21:13:36.000 322 26256.71 244.72 -19576.85 88888.00 2010-11-18 21:13:37.000 322 26256.68 244.71 -19576.86 88888.00 2010-11-18 21:13:38.000 322 26256.67 244.68 -19576.87 88888.00 2010-11-18 21:13:39.000 322 26256.65 244.67 -19576.86 88888.00 2010-11-18 21:13:40.000 322 26256.67 244.71 -19576.89 32747.03 2010-11-18 21:13:41.000 322 26256.67 244.72 -19576.92 88888.00 2010-11-18 21:13:42.000 322 26256.69 244.71 -19576.88 88888.00 2010-11-18 21:13:43.000 322 26256.68 244.69 -19576.83 88888.00 2010-11-18 21:13:44.000 322 26256.69 244.70 -19576.81 88888.00 2010-11-18 21:13:45.000 322 26256.67 244.74 -19576.84 32747.11 2010-11-18 21:13:46.000 322 26256.68 244.76 -19576.86 88888.00 2010-11-18 21:13:47.000 322 26256.68 244.76 -19576.85 88888.00 2010-11-18 21:13:48.000 322 26256.66 244.75 -19576.86 88888.00 2010-11-18 21:13:49.000 322 26256.67 244.72 -19576.86 88888.00 2010-11-18 21:13:50.000 322 26256.70 244.76 -19576.85 32747.11 2010-11-18 21:13:51.000 322 26256.67 244.78 -19576.86 88888.00 2010-11-18 21:13:52.000 322 26256.66 244.79 -19576.90 88888.00 2010-11-18 21:13:53.000 322 26256.63 244.76 -19576.90 88888.00 2010-11-18 21:13:54.000 322 26256.62 244.76 -19576.88 88888.00 2010-11-18 21:13:55.000 322 26256.60 244.79 -19576.90 32747.14 2010-11-18 21:13:56.000 322 26256.59 244.81 -19576.93 88888.00 2010-11-18 21:13:57.000 322 26256.59 244.74 -19576.90 88888.00 2010-11-18 21:13:58.000 322 26256.55 244.75 -19576.87 88888.00 2010-11-18 21:13:59.000 322 26256.54 244.78 -19576.87 88888.00 2010-11-18 21:14:00.000 322 26256.52 244.79 -19576.85 32747.00 2010-11-18 21:14:01.000 322 26256.51 244.81 -19576.92 88888.00 2010-11-18 21:14:02.000 322 26256.53 244.80 -19576.88 88888.00 2010-11-18 21:14:03.000 322 26256.52 244.75 -19576.91 88888.00 2010-11-18 21:14:04.000 322 26256.53 244.78 -19576.91 88888.00 2010-11-18 21:14:05.000 322 26256.52 244.82 -19576.90 32747.01 2010-11-18 21:14:06.000 322 26256.51 244.84 -19576.91 88888.00 2010-11-18 21:14:07.000 322 26256.48 244.82 -19576.90 88888.00 2010-11-18 21:14:08.000 322 26256.48 244.76 -19576.89 88888.00 2010-11-18 21:14:09.000 322 26256.50 244.76 -19576.91 88888.00 2010-11-18 21:14:10.000 322 26256.51 244.79 -19576.93 32746.99 2010-11-18 21:14:11.000 322 26256.48 244.86 -19576.94 88888.00 2010-11-18 21:14:12.000 322 26256.47 244.79 -19576.93 88888.00 2010-11-18 21:14:13.000 322 26256.47 244.72 -19576.94 88888.00 2010-11-18 21:14:14.000 322 26256.47 244.70 -19576.92 88888.00 2010-11-18 21:14:15.000 322 26256.47 244.74 -19576.94 32746.97 2010-11-18 21:14:16.000 322 26256.48 244.79 -19576.91 88888.00 2010-11-18 21:14:17.000 322 26256.44 244.73 -19576.90 88888.00 2010-11-18 21:14:18.000 322 26256.38 244.71 -19576.90 88888.00 2010-11-18 21:14:19.000 322 26256.36 244.70 -19576.90 88888.00 2010-11-18 21:14:20.000 322 26256.38 244.68 -19576.89 32746.96 2010-11-18 21:14:21.000 322 26256.40 244.69 -19576.90 88888.00 2010-11-18 21:14:22.000 322 26256.44 244.68 -19576.94 88888.00 2010-11-18 21:14:23.000 322 26256.39 244.64 -19576.92 88888.00 2010-11-18 21:14:24.000 322 26256.37 244.65 -19576.92 88888.00 2010-11-18 21:14:25.000 322 26256.38 244.70 -19576.92 32746.94 2010-11-18 21:14:26.000 322 26256.44 244.71 -19576.92 88888.00 2010-11-18 21:14:27.000 322 26256.41 244.68 -19576.92 88888.00 2010-11-18 21:14:28.000 322 26256.42 244.65 -19576.92 88888.00 2010-11-18 21:14:29.000 322 26256.42 244.68 -19576.94 88888.00 2010-11-18 21:14:30.000 322 26256.40 244.75 -19576.95 32747.02 2010-11-18 21:14:31.000 322 26256.40 244.78 -19576.95 88888.00 2010-11-18 21:14:32.000 322 26256.39 244.72 -19576.95 88888.00 2010-11-18 21:14:33.000 322 26256.38 244.71 -19576.94 88888.00 2010-11-18 21:14:34.000 322 26256.40 244.70 -19576.93 88888.00 2010-11-18 21:14:35.000 322 26256.38 244.74 -19576.95 32746.97 2010-11-18 21:14:36.000 322 26256.38 244.76 -19576.95 88888.00 2010-11-18 21:14:37.000 322 26256.40 244.75 -19576.97 88888.00 2010-11-18 21:14:38.000 322 26256.41 244.74 -19576.99 88888.00 2010-11-18 21:14:39.000 322 26256.39 244.74 -19576.99 88888.00 2010-11-18 21:14:40.000 322 26256.38 244.75 -19577.01 32747.03 2010-11-18 21:14:41.000 322 26256.40 244.79 -19577.01 88888.00 2010-11-18 21:14:42.000 322 26256.38 244.75 -19577.04 88888.00 2010-11-18 21:14:43.000 322 26256.45 244.71 -19577.01 88888.00 2010-11-18 21:14:44.000 322 26256.40 244.72 -19577.02 88888.00 2010-11-18 21:14:45.000 322 26256.41 244.76 -19577.02 32746.88 2010-11-18 21:14:46.000 322 26256.42 244.79 -19577.03 88888.00 2010-11-18 21:14:47.000 322 26256.39 244.76 -19577.04 88888.00 2010-11-18 21:14:48.000 322 26256.39 244.69 -19577.01 88888.00 2010-11-18 21:14:49.000 322 26256.40 244.63 -19577.01 88888.00 2010-11-18 21:14:50.000 322 26256.41 244.68 -19577.04 32747.02 2010-11-18 21:14:51.000 322 26256.40 244.75 -19577.07 88888.00 2010-11-18 21:14:52.000 322 26256.38 244.74 -19577.10 88888.00 2010-11-18 21:14:53.000 322 26256.39 244.70 -19577.06 88888.00 2010-11-18 21:14:54.000 322 26256.39 244.65 -19577.06 88888.00 2010-11-18 21:14:55.000 322 26256.39 244.67 -19577.06 32746.90 2010-11-18 21:14:56.000 322 26256.41 244.73 -19577.05 88888.00 2010-11-18 21:14:57.000 322 26256.43 244.68 -19577.03 88888.00 2010-11-18 21:14:58.000 322 26256.45 244.62 -19577.01 88888.00 2010-11-18 21:14:59.000 322 26256.40 244.63 -19577.06 88888.00 2010-11-18 21:15:00.000 322 26256.36 244.69 -19577.07 32747.03 2010-11-18 21:15:01.000 322 26256.40 244.72 -19577.05 88888.00 2010-11-18 21:15:02.000 322 26256.41 244.70 -19577.04 88888.00 2010-11-18 21:15:03.000 322 26256.39 244.66 -19577.04 88888.00 2010-11-18 21:15:04.000 322 26256.41 244.64 -19577.03 88888.00 2010-11-18 21:15:05.000 322 26256.41 244.64 -19577.04 32747.05 2010-11-18 21:15:06.000 322 26256.43 244.68 -19577.02 88888.00 2010-11-18 21:15:07.000 322 26256.45 244.67 -19577.01 88888.00 2010-11-18 21:15:08.000 322 26256.46 244.63 -19576.99 88888.00 2010-11-18 21:15:09.000 322 26256.43 244.63 -19576.96 88888.00 2010-11-18 21:15:10.000 322 26256.41 244.65 -19576.98 32747.01 2010-11-18 21:15:11.000 322 26256.40 244.67 -19577.01 88888.00 2010-11-18 21:15:12.000 322 26256.40 244.67 -19577.00 88888.00 2010-11-18 21:15:13.000 322 26256.38 244.62 -19576.96 88888.00 2010-11-18 21:15:14.000 322 26256.39 244.60 -19576.96 88888.00 2010-11-18 21:15:15.000 322 26256.39 244.62 -19576.96 32747.04 2010-11-18 21:15:16.000 322 26256.41 244.63 -19576.95 88888.00 2010-11-18 21:15:17.000 322 26256.39 244.62 -19576.93 88888.00 2010-11-18 21:15:18.000 322 26256.42 244.61 -19576.95 88888.00 2010-11-18 21:15:19.000 322 26256.43 244.60 -19576.96 88888.00 2010-11-18 21:15:20.000 322 26256.39 244.63 -19576.97 32746.96 2010-11-18 21:15:21.000 322 26256.38 244.65 -19576.99 88888.00 2010-11-18 21:15:22.000 322 26256.41 244.62 -19576.96 88888.00 2010-11-18 21:15:23.000 322 26256.40 244.57 -19576.92 88888.00 2010-11-18 21:15:24.000 322 26256.38 244.60 -19576.96 88888.00 2010-11-18 21:15:25.000 322 26256.40 244.65 -19576.96 32746.96 2010-11-18 21:15:26.000 322 26256.41 244.70 -19576.96 88888.00 2010-11-18 21:15:27.000 322 26256.43 244.64 -19576.92 88888.00 2010-11-18 21:15:28.000 322 26256.41 244.59 -19576.90 88888.00 2010-11-18 21:15:29.000 322 26256.41 244.62 -19576.91 88888.00 2010-11-18 21:15:30.000 322 26256.45 244.64 -19576.91 32747.00 2010-11-18 21:15:31.000 322 26256.44 244.68 -19576.91 88888.00 2010-11-18 21:15:32.000 322 26256.43 244.63 -19576.90 88888.00 2010-11-18 21:15:33.000 322 26256.46 244.58 -19576.91 88888.00 2010-11-18 21:15:34.000 322 26256.41 244.57 -19576.88 88888.00 2010-11-18 21:15:35.000 322 26256.43 244.61 -19576.88 32746.99 2010-11-18 21:15:36.000 322 26256.47 244.58 -19576.88 88888.00 2010-11-18 21:15:37.000 322 26256.50 244.53 -19576.88 88888.00 2010-11-18 21:15:38.000 322 26256.52 244.45 -19576.85 88888.00 2010-11-18 21:15:39.000 322 26256.58 244.42 -19576.84 88888.00 2010-11-18 21:15:40.000 322 26256.67 244.40 -19576.81 32747.04 2010-11-18 21:15:41.000 322 26256.71 244.42 -19576.79 88888.00 2010-11-18 21:15:42.000 322 26256.79 244.35 -19576.75 88888.00 2010-11-18 21:15:43.000 322 26256.92 244.28 -19576.71 88888.00 2010-11-18 21:15:44.000 322 26257.08 244.27 -19576.66 88888.00 2010-11-18 21:15:45.000 322 26257.27 244.31 -19576.63 32747.30 2010-11-18 21:15:46.000 322 26257.47 244.36 -19576.56 88888.00 2010-11-18 21:15:47.000 322 26257.67 244.48 -19576.51 88888.00 2010-11-18 21:15:48.000 322 26257.78 244.61 -19576.52 88888.00 2010-11-18 21:15:49.000 322 26257.79 244.85 -19576.43 88888.00 2010-11-18 21:15:50.000 322 26257.76 245.14 -19576.37 32747.88 2010-11-18 21:15:51.000 322 26257.61 245.35 -19576.35 88888.00 2010-11-18 21:15:52.000 322 26257.41 245.46 -19576.36 88888.00 2010-11-18 21:15:53.000 322 26257.13 245.45 -19576.35 88888.00 2010-11-18 21:15:54.000 322 26256.90 245.37 -19576.41 88888.00 2010-11-18 21:15:55.000 322 26256.69 245.32 -19576.45 32747.48 2010-11-18 21:15:56.000 322 26256.55 245.25 -19576.47 88888.00 2010-11-18 21:15:57.000 322 26256.41 245.12 -19576.54 88888.00 2010-11-18 21:15:58.000 322 26256.35 244.96 -19576.57 88888.00 2010-11-18 21:15:59.000 322 26256.36 244.89 -19576.63 88888.00 2010-11-18 21:16:00.000 322 26256.31 244.85 -19576.67 32746.69 2010-11-18 21:16:01.000 322 26256.29 244.81 -19576.71 88888.00 2010-11-18 21:16:02.000 322 26256.28 244.71 -19576.75 88888.00 2010-11-18 21:16:03.000 322 26256.27 244.65 -19576.79 88888.00 2010-11-18 21:16:04.000 322 26256.28 244.63 -19576.84 88888.00 2010-11-18 21:16:05.000 322 26256.27 244.66 -19576.84 32746.87 2010-11-18 21:16:06.000 322 26256.29 244.69 -19576.86 88888.00 2010-11-18 21:16:07.000 322 26256.32 244.61 -19576.87 88888.00 2010-11-18 21:16:08.000 322 26256.31 244.54 -19576.86 88888.00 2010-11-18 21:16:09.000 322 26256.25 244.56 -19576.88 88888.00 2010-11-18 21:16:10.000 322 26256.24 244.55 -19576.91 32746.87 2010-11-18 21:16:11.000 322 26256.26 244.57 -19576.93 88888.00 2010-11-18 21:16:12.000 322 26256.27 244.53 -19576.92 88888.00 2010-11-18 21:16:13.000 322 26256.26 244.50 -19576.92 88888.00 2010-11-18 21:16:14.000 322 26256.27 244.48 -19576.91 88888.00 2010-11-18 21:16:15.000 322 26256.29 244.51 -19576.91 32746.93 2010-11-18 21:16:16.000 322 26256.28 244.57 -19576.95 88888.00 2010-11-18 21:16:17.000 322 26256.28 244.56 -19576.89 88888.00 2010-11-18 21:16:18.000 322 26256.28 244.55 -19576.92 88888.00 2010-11-18 21:16:19.000 322 26256.29 244.57 -19576.93 88888.00 2010-11-18 21:16:20.000 322 26256.29 244.58 -19576.94 32746.95 2010-11-18 21:16:21.000 322 26256.32 244.57 -19576.93 88888.00 2010-11-18 21:16:22.000 322 26256.29 244.55 -19576.92 88888.00 2010-11-18 21:16:23.000 322 26256.28 244.51 -19576.92 88888.00 2010-11-18 21:16:24.000 322 26256.29 244.50 -19576.92 88888.00 2010-11-18 21:16:25.000 322 26256.29 244.52 -19576.94 32746.96 2010-11-18 21:16:26.000 322 26256.30 244.54 -19576.93 88888.00 2010-11-18 21:16:27.000 322 26256.31 244.53 -19576.94 88888.00 2010-11-18 21:16:28.000 322 26256.32 244.51 -19576.90 88888.00 2010-11-18 21:16:29.000 322 26256.35 244.53 -19576.92 88888.00 2010-11-18 21:16:30.000 322 26256.34 244.56 -19576.92 32747.01 2010-11-18 21:16:31.000 322 26256.31 244.58 -19576.92 88888.00 2010-11-18 21:16:32.000 322 26256.33 244.51 -19576.92 88888.00 2010-11-18 21:16:33.000 322 26256.33 244.49 -19576.89 88888.00 2010-11-18 21:16:34.000 322 26256.33 244.49 -19576.92 88888.00 2010-11-18 21:16:35.000 322 26256.34 244.56 -19576.99 32746.89 2010-11-18 21:16:36.000 322 26256.36 244.56 -19577.01 88888.00 2010-11-18 21:16:37.000 322 26256.33 244.53 -19576.98 88888.00 2010-11-18 21:16:38.000 322 26256.33 244.49 -19576.94 88888.00 2010-11-18 21:16:39.000 322 26256.32 244.49 -19576.92 88888.00 2010-11-18 21:16:40.000 322 26256.33 244.49 -19576.94 32747.09 2010-11-18 21:16:41.000 322 26256.35 244.56 -19576.96 88888.00 2010-11-18 21:16:42.000 322 26256.37 244.51 -19576.97 88888.00 2010-11-18 21:16:43.000 322 26256.36 244.48 -19576.95 88888.00 2010-11-18 21:16:44.000 322 26256.33 244.50 -19576.92 88888.00 2010-11-18 21:16:45.000 322 26256.35 244.54 -19576.93 32747.03 2010-11-18 21:16:46.000 322 26256.32 244.55 -19576.95 88888.00 2010-11-18 21:16:47.000 322 26256.33 244.49 -19576.97 88888.00 2010-11-18 21:16:48.000 322 26256.33 244.48 -19576.99 88888.00 2010-11-18 21:16:49.000 322 26256.32 244.51 -19577.01 88888.00 2010-11-18 21:16:50.000 322 26256.33 244.52 -19577.03 32747.05 2010-11-18 21:16:51.000 322 26256.33 244.57 -19577.03 88888.00 2010-11-18 21:16:52.000 322 26256.35 244.55 -19577.02 88888.00 2010-11-18 21:16:53.000 322 26256.32 244.50 -19577.00 88888.00 2010-11-18 21:16:54.000 322 26256.28 244.52 -19576.97 88888.00 2010-11-18 21:16:55.000 322 26256.28 244.52 -19576.99 32746.84 2010-11-18 21:16:56.000 322 26256.29 244.56 -19576.98 88888.00 2010-11-18 21:16:57.000 322 26256.30 244.54 -19577.03 88888.00 2010-11-18 21:16:58.000 322 26256.29 244.49 -19577.04 88888.00 2010-11-18 21:16:59.000 322 26256.28 244.49 -19577.03 88888.00 2010-11-18 21:17:00.000 322 26256.29 244.51 -19577.01 32747.04 2010-11-18 21:17:01.000 322 26256.28 244.52 -19577.01 88888.00 2010-11-18 21:17:02.000 322 26256.27 244.49 -19577.02 88888.00 2010-11-18 21:17:03.000 322 26256.24 244.48 -19577.00 88888.00 2010-11-18 21:17:04.000 322 26256.21 244.47 -19577.03 88888.00 2010-11-18 21:17:05.000 322 26256.26 244.48 -19577.06 32746.96 2010-11-18 21:17:06.000 322 26256.27 244.47 -19577.04 88888.00 2010-11-18 21:17:07.000 322 26256.29 244.43 -19577.01 88888.00 2010-11-18 21:17:08.000 322 26256.29 244.37 -19577.05 88888.00 2010-11-18 21:17:09.000 322 26256.30 244.39 -19577.06 88888.00 2010-11-18 21:17:10.000 322 26256.33 244.44 -19577.05 32746.88 2010-11-18 21:17:11.000 322 26256.35 244.48 -19577.01 88888.00 2010-11-18 21:17:12.000 322 26256.35 244.46 -19577.03 88888.00 2010-11-18 21:17:13.000 322 26256.35 244.44 -19577.05 88888.00 2010-11-18 21:17:14.000 322 26256.33 244.44 -19577.04 88888.00 2010-11-18 21:17:15.000 322 26256.36 244.45 -19577.05 32747.00 2010-11-18 21:17:16.000 322 26256.35 244.48 -19577.05 88888.00 2010-11-18 21:17:17.000 322 26256.33 244.43 -19577.02 88888.00 2010-11-18 21:17:18.000 322 26256.31 244.37 -19576.98 88888.00 2010-11-18 21:17:19.000 322 26256.28 244.38 -19577.06 88888.00 2010-11-18 21:17:20.000 322 26256.29 244.44 -19577.03 32746.96 2010-11-18 21:17:21.000 322 26256.25 244.49 -19577.01 88888.00 2010-11-18 21:17:22.000 322 26256.27 244.46 -19577.02 88888.00 2010-11-18 21:17:23.000 322 26256.27 244.38 -19577.01 88888.00 2010-11-18 21:17:24.000 322 26256.19 244.33 -19576.97 88888.00 2010-11-18 21:17:25.000 322 26256.19 244.37 -19576.98 32746.97 2010-11-18 21:17:26.000 322 26256.17 244.41 -19576.98 88888.00 2010-11-18 21:17:27.000 322 26256.14 244.38 -19576.99 88888.00 2010-11-18 21:17:28.000 322 26256.12 244.38 -19577.02 88888.00 2010-11-18 21:17:29.000 322 26256.08 244.38 -19577.01 88888.00 2010-11-18 21:17:30.000 322 26256.05 244.39 -19577.01 32746.85 2010-11-18 21:17:31.000 322 26256.02 244.44 -19577.03 88888.00 2010-11-18 21:17:32.000 322 26255.99 244.42 -19577.06 88888.00 2010-11-18 21:17:33.000 322 26256.00 244.38 -19577.05 88888.00 2010-11-18 21:17:34.000 322 26256.00 244.36 -19577.08 88888.00 2010-11-18 21:17:35.000 322 26256.00 244.36 -19577.08 32746.83 2010-11-18 21:17:36.000 322 26255.94 244.43 -19577.08 88888.00 2010-11-18 21:17:37.000 322 26255.92 244.38 -19577.04 88888.00 2010-11-18 21:17:38.000 322 26255.92 244.33 -19577.03 88888.00 2010-11-18 21:17:39.000 322 26255.92 244.34 -19577.07 88888.00 2010-11-18 21:17:40.000 322 26255.87 244.37 -19577.08 32746.71 2010-11-18 21:17:41.000 322 26255.84 244.40 -19577.06 88888.00 2010-11-18 21:17:42.000 322 26255.81 244.35 -19577.04 88888.00 2010-11-18 21:17:43.000 322 26255.81 244.29 -19577.08 88888.00 2010-11-18 21:17:44.000 322 26255.75 244.30 -19577.12 88888.00 2010-11-18 21:17:45.000 322 26255.70 244.36 -19577.14 32746.51 2010-11-18 21:17:46.000 322 26255.69 244.38 -19577.11 88888.00 2010-11-18 21:17:47.000 322 26255.68 244.35 -19577.13 88888.00 2010-11-18 21:17:48.000 322 26255.69 244.30 -19577.15 88888.00 2010-11-18 21:17:49.000 322 26255.66 244.29 -19577.15 88888.00 2010-11-18 21:17:50.000 322 26255.63 244.32 -19577.19 32746.56 2010-11-18 21:17:51.000 322 26255.63 244.32 -19577.20 88888.00 2010-11-18 21:17:52.000 322 26255.62 244.31 -19577.18 88888.00 2010-11-18 21:17:53.000 322 26255.63 244.24 -19577.16 88888.00 2010-11-18 21:17:54.000 322 26255.64 244.21 -19577.15 88888.00 2010-11-18 21:17:55.000 322 26255.66 244.25 -19577.17 32746.52 2010-11-18 21:17:56.000 322 26255.63 244.28 -19577.15 88888.00 2010-11-18 21:17:57.000 322 26255.60 244.25 -19577.16 88888.00 2010-11-18 21:17:58.000 322 26255.65 244.20 -19577.16 88888.00 2010-11-18 21:17:59.000 322 26255.67 244.18 -19577.18 88888.00 2010-11-18 21:18:00.000 322 26255.66 244.23 -19577.17 32746.35 2010-11-18 21:18:01.000 322 26255.66 244.29 -19577.17 88888.00 2010-11-18 21:18:02.000 322 26255.67 244.22 -19577.19 88888.00 2010-11-18 21:18:03.000 322 26255.65 244.19 -19577.19 88888.00 2010-11-18 21:18:04.000 322 26255.63 244.20 -19577.15 88888.00 2010-11-18 21:18:05.000 322 26255.63 244.25 -19577.13 32746.35 2010-11-18 21:18:06.000 322 26255.63 244.29 -19577.12 88888.00 2010-11-18 21:18:07.000 322 26255.61 244.26 -19577.17 88888.00 2010-11-18 21:18:08.000 322 26255.63 244.23 -19577.15 88888.00 2010-11-18 21:18:09.000 322 26255.59 244.23 -19577.16 88888.00 2010-11-18 21:18:10.000 322 26255.55 244.27 -19577.17 32746.46 2010-11-18 21:18:11.000 322 26255.55 244.29 -19577.18 88888.00 2010-11-18 21:18:12.000 322 26255.54 244.22 -19577.17 88888.00 2010-11-18 21:18:13.000 322 26255.54 244.15 -19577.15 88888.00 2010-11-18 21:18:14.000 322 26255.54 244.15 -19577.10 88888.00 2010-11-18 21:18:15.000 322 26255.59 244.18 -19577.12 32746.50 2010-11-18 21:18:16.000 322 26255.61 244.16 -19577.11 88888.00 2010-11-18 21:18:17.000 322 26255.63 244.14 -19577.11 88888.00 2010-11-18 21:18:18.000 322 26255.62 244.13 -19577.09 88888.00 2010-11-18 21:18:19.000 322 26255.60 244.16 -19577.12 88888.00 2010-11-18 21:18:20.000 322 26255.62 244.14 -19577.10 32746.51 2010-11-18 21:18:21.000 322 26255.64 244.15 -19577.09 88888.00 2010-11-18 21:18:22.000 322 26255.65 244.13 -19577.13 88888.00 2010-11-18 21:18:23.000 322 26255.64 244.08 -19577.07 88888.00 2010-11-18 21:18:24.000 322 26255.68 244.07 -19577.06 88888.00 2010-11-18 21:18:25.000 322 26255.70 244.11 -19577.08 32746.57 2010-11-18 21:18:26.000 322 26255.74 244.19 -19577.08 88888.00 2010-11-18 21:18:27.000 322 26255.76 244.17 -19577.11 88888.00 2010-11-18 21:18:28.000 322 26255.79 244.11 -19577.11 88888.00 2010-11-18 21:18:29.000 322 26255.83 244.10 -19577.11 88888.00 2010-11-18 21:18:30.000 322 26255.87 244.15 -19577.13 32746.66 2010-11-18 21:18:31.000 322 26255.92 244.18 -19577.13 88888.00 2010-11-18 21:18:32.000 322 26255.95 244.12 -19577.11 88888.00 2010-11-18 21:18:33.000 322 26255.94 244.14 -19577.14 88888.00 2010-11-18 21:18:34.000 322 26255.98 244.13 -19577.14 88888.00 2010-11-18 21:18:35.000 322 26256.03 244.17 -19577.14 32746.83 2010-11-18 21:18:36.000 322 26256.04 244.20 -19577.14 88888.00 2010-11-18 21:18:37.000 322 26256.06 244.17 -19577.06 88888.00 2010-11-18 21:18:38.000 322 26256.07 244.10 -19577.09 88888.00 2010-11-18 21:18:39.000 322 26256.08 244.07 -19577.12 88888.00 2010-11-18 21:18:40.000 322 26256.06 244.11 -19577.12 32746.84 2010-11-18 21:18:41.000 322 26256.06 244.14 -19577.11 88888.00 2010-11-18 21:18:42.000 322 26256.09 244.11 -19577.09 88888.00 2010-11-18 21:18:43.000 322 26256.08 244.10 -19577.07 88888.00 2010-11-18 21:18:44.000 322 26256.06 244.12 -19577.07 88888.00 2010-11-18 21:18:45.000 322 26256.07 244.14 -19577.05 32746.86 2010-11-18 21:18:46.000 322 26256.06 244.18 -19577.05 88888.00 2010-11-18 21:18:47.000 322 26256.05 244.16 -19577.05 88888.00 2010-11-18 21:18:48.000 322 26256.03 244.09 -19577.04 88888.00 2010-11-18 21:18:49.000 322 26256.01 244.07 -19577.09 88888.00 2010-11-18 21:18:50.000 322 26255.97 244.07 -19577.07 32746.88 2010-11-18 21:18:51.000 322 26255.95 244.06 -19577.07 88888.00 2010-11-18 21:18:52.000 322 26256.02 244.01 -19577.05 88888.00 2010-11-18 21:18:53.000 322 26256.10 244.05 -19577.06 88888.00 2010-11-18 21:18:54.000 322 26256.07 244.17 -19577.04 88888.00 2010-11-18 21:18:55.000 322 26255.94 244.23 -19577.03 32746.84 2010-11-18 21:18:56.000 322 26255.84 244.23 -19577.06 88888.00 2010-11-18 21:18:57.000 322 26255.77 244.18 -19577.08 88888.00 2010-11-18 21:18:58.000 322 26255.76 244.12 -19577.10 88888.00 2010-11-18 21:18:59.000 322 26255.80 244.11 -19577.08 88888.00 2010-11-18 21:19:00.000 322 26255.79 244.15 -19577.13 32746.72 2010-11-18 21:19:01.000 322 26255.82 244.17 -19577.19 88888.00 2010-11-18 21:19:02.000 322 26255.85 244.14 -19577.20 88888.00 2010-11-18 21:19:03.000 322 26255.83 244.12 -19577.18 88888.00 2010-11-18 21:19:04.000 322 26255.80 244.10 -19577.18 88888.00 2010-11-18 21:19:05.000 322 26255.80 244.14 -19577.18 32746.69 2010-11-18 21:19:06.000 322 26255.79 244.16 -19577.20 88888.00 2010-11-18 21:19:07.000 322 26255.74 244.11 -19577.19 88888.00 2010-11-18 21:19:08.000 322 26255.75 244.07 -19577.24 88888.00 2010-11-18 21:19:09.000 322 26255.75 244.07 -19577.22 88888.00 2010-11-18 21:19:10.000 322 26255.73 244.13 -19577.20 32746.64 2010-11-18 21:19:11.000 322 26255.73 244.13 -19577.19 88888.00 2010-11-18 21:19:12.000 322 26255.73 244.11 -19577.17 88888.00 2010-11-18 21:19:13.000 322 26255.71 244.05 -19577.17 88888.00 2010-11-18 21:19:14.000 322 26255.71 244.01 -19577.13 88888.00 2010-11-18 21:19:15.000 322 26255.72 244.01 -19577.18 32746.59 2010-11-18 21:19:16.000 322 26255.72 244.07 -19577.16 88888.00 2010-11-18 21:19:17.000 322 26255.71 244.05 -19577.16 88888.00 2010-11-18 21:19:18.000 322 26255.72 244.03 -19577.17 88888.00 2010-11-18 21:19:19.000 322 26255.73 244.04 -19577.17 88888.00 2010-11-18 21:19:20.000 322 26255.74 244.08 -19577.17 32746.69 2010-11-18 21:19:21.000 322 26255.74 244.09 -19577.18 88888.00 2010-11-18 21:19:22.000 322 26255.78 244.01 -19577.18 88888.00 2010-11-18 21:19:23.000 322 26255.73 243.97 -19577.19 88888.00 2010-11-18 21:19:24.000 322 26255.74 243.99 -19577.18 88888.00 2010-11-18 21:19:25.000 322 26255.73 244.06 -19577.20 32746.69 2010-11-18 21:19:26.000 322 26255.71 244.15 -19577.25 88888.00 2010-11-18 21:19:27.000 322 26255.74 244.13 -19577.24 88888.00 2010-11-18 21:19:28.000 322 26255.75 244.05 -19577.22 88888.00 2010-11-18 21:19:29.000 322 26255.75 244.02 -19577.24 88888.00 2010-11-18 21:19:30.000 322 26255.79 244.04 -19577.20 32746.58 2010-11-18 21:19:31.000 322 26255.81 244.09 -19577.17 88888.00 2010-11-18 21:19:32.000 322 26255.81 244.08 -19577.16 88888.00 2010-11-18 21:19:33.000 322 26255.81 244.03 -19577.20 88888.00 2010-11-18 21:19:34.000 322 26255.82 244.07 -19577.18 88888.00 2010-11-18 21:19:35.000 322 26255.83 244.10 -19577.17 32746.61 2010-11-18 21:19:36.000 322 26255.81 244.10 -19577.15 88888.00 2010-11-18 21:19:37.000 322 26255.80 244.05 -19577.14 88888.00 2010-11-18 21:19:38.000 322 26255.79 244.02 -19577.17 88888.00 2010-11-18 21:19:39.000 322 26255.82 244.04 -19577.19 88888.00 2010-11-18 21:19:40.000 322 26255.83 244.07 -19577.15 32746.65 2010-11-18 21:19:41.000 322 26255.83 244.08 -19577.15 88888.00 2010-11-18 21:19:42.000 322 26255.83 244.04 -19577.13 88888.00 2010-11-18 21:19:43.000 322 26255.83 244.02 -19577.09 88888.00 2010-11-18 21:19:44.000 322 26255.85 243.98 -19577.08 88888.00 2010-11-18 21:19:45.000 322 26255.84 244.00 -19577.10 32746.78 2010-11-18 21:19:46.000 322 26255.88 244.04 -19577.12 88888.00 2010-11-18 21:19:47.000 322 26255.87 244.05 -19577.10 88888.00 2010-11-18 21:19:48.000 322 26255.89 244.03 -19577.10 88888.00 2010-11-18 21:19:49.000 322 26255.85 244.01 -19577.12 88888.00 2010-11-18 21:19:50.000 322 26255.83 244.07 -19577.12 32746.70 2010-11-18 21:19:51.000 322 26255.85 244.10 -19577.09 88888.00 2010-11-18 21:19:52.000 322 26255.86 244.03 -19577.12 88888.00 2010-11-18 21:19:53.000 322 26255.85 244.00 -19577.13 88888.00 2010-11-18 21:19:54.000 322 26255.85 244.01 -19577.09 88888.00 2010-11-18 21:19:55.000 322 26255.88 244.08 -19577.11 32746.70 2010-11-18 21:19:56.000 322 26255.91 244.11 -19577.16 88888.00 2010-11-18 21:19:57.000 322 26255.89 244.10 -19577.13 88888.00 2010-11-18 21:19:58.000 322 26255.87 244.05 -19577.11 88888.00 2010-11-18 21:19:59.000 322 26255.92 244.02 -19577.10 88888.00 2010-11-18 21:20:00.000 322 26255.97 244.06 -19577.08 32746.70 2010-11-18 21:20:01.000 322 26255.98 244.09 -19577.09 88888.00 2010-11-18 21:20:02.000 322 26256.01 244.00 -19577.03 88888.00 2010-11-18 21:20:03.000 322 26256.05 243.89 -19576.96 88888.00 2010-11-18 21:20:04.000 322 26256.14 243.79 -19576.89 88888.00 2010-11-18 21:20:05.000 322 26256.29 243.73 -19576.86 32746.63 2010-11-18 21:20:06.000 322 26256.52 243.73 -19576.82 88888.00 2010-11-18 21:20:07.000 322 26256.82 243.77 -19576.81 88888.00 2010-11-18 21:20:08.000 322 26257.08 243.94 -19576.81 88888.00 2010-11-18 21:20:09.000 322 26257.17 244.18 -19576.81 88888.00 2010-11-18 21:20:10.000 322 26257.06 244.48 -19576.82 32747.48 2010-11-18 21:20:11.000 322 26256.89 244.72 -19576.82 88888.00 2010-11-18 21:20:12.000 322 26256.65 244.75 -19576.86 88888.00 2010-11-18 21:20:13.000 322 26256.43 244.63 -19576.88 88888.00 2010-11-18 21:20:14.000 322 26256.28 244.56 -19576.91 88888.00 2010-11-18 21:20:15.000 322 26256.16 244.53 -19576.91 32747.21 2010-11-18 21:20:16.000 322 26256.10 244.50 -19576.94 88888.00 2010-11-18 21:20:17.000 322 26256.04 244.40 -19576.96 88888.00 2010-11-18 21:20:18.000 322 26256.02 244.34 -19577.00 88888.00 2010-11-18 21:20:19.000 322 26256.03 244.32 -19576.98 88888.00 2010-11-18 21:20:20.000 322 26256.03 244.28 -19577.03 32746.81 2010-11-18 21:20:21.000 322 26256.02 244.26 -19577.03 88888.00 2010-11-18 21:20:22.000 322 26256.08 244.18 -19577.01 88888.00 2010-11-18 21:20:23.000 322 26256.10 244.10 -19577.01 88888.00 2010-11-18 21:20:24.000 322 26256.10 244.08 -19577.00 88888.00 2010-11-18 21:20:25.000 322 26256.12 244.09 -19577.03 32746.83 2010-11-18 21:20:26.000 322 26256.16 244.11 -19577.05 88888.00 2010-11-18 21:20:27.000 322 26256.24 244.04 -19577.04 88888.00 2010-11-18 21:20:28.000 322 26256.40 243.98 -19577.02 88888.00 2010-11-18 21:20:29.000 322 26256.60 244.01 -19577.01 88888.00 2010-11-18 21:20:30.000 322 26256.85 244.16 -19577.01 32747.13 2010-11-18 21:20:31.000 322 26257.01 244.43 -19577.00 88888.00 2010-11-18 21:20:32.000 322 26256.94 244.77 -19576.94 88888.00 2010-11-18 21:20:33.000 322 26256.55 244.97 -19576.82 88888.00 2010-11-18 21:20:34.000 322 26256.09 244.95 -19576.79 88888.00 2010-11-18 21:20:35.000 322 26255.78 244.73 -19576.77 32747.44 2010-11-18 21:20:36.000 322 26255.67 244.48 -19576.81 88888.00 2010-11-18 21:20:37.000 322 26255.72 244.28 -19576.88 88888.00 2010-11-18 21:20:38.000 322 26255.79 244.15 -19576.93 88888.00 2010-11-18 21:20:39.000 322 26255.87 244.12 -19576.95 88888.00 2010-11-18 21:20:40.000 322 26255.97 244.20 -19576.95 32746.40 2010-11-18 21:20:41.000 322 26256.04 244.22 -19576.96 88888.00 2010-11-18 21:20:42.000 322 26256.09 244.20 -19576.99 88888.00 2010-11-18 21:20:43.000 322 26256.13 244.19 -19576.99 88888.00 2010-11-18 21:20:44.000 322 26256.13 244.18 -19576.97 88888.00 2010-11-18 21:20:45.000 322 26256.13 244.22 -19576.95 32746.85 2010-11-18 21:20:46.000 322 26256.12 244.22 -19576.97 88888.00 2010-11-18 21:20:47.000 322 26256.15 244.21 -19576.97 88888.00 2010-11-18 21:20:48.000 322 26256.10 244.21 -19576.99 88888.00 2010-11-18 21:20:49.000 322 26256.11 244.29 -19577.00 88888.00 2010-11-18 21:20:50.000 322 26256.12 244.32 -19576.99 32746.97 2010-11-18 21:20:51.000 322 26256.10 244.33 -19576.98 88888.00 2010-11-18 21:20:52.000 322 26256.11 244.27 -19576.99 88888.00 2010-11-18 21:20:53.000 322 26256.06 244.22 -19576.99 88888.00 2010-11-18 21:20:54.000 322 26256.06 244.23 -19577.02 88888.00 2010-11-18 21:20:55.000 322 26256.08 244.29 -19577.01 32746.92 2010-11-18 21:20:56.000 322 26256.08 244.32 -19577.04 88888.00 2010-11-18 21:20:57.000 322 26256.04 244.31 -19577.05 88888.00 2010-11-18 21:20:58.000 322 26256.03 244.29 -19577.06 88888.00 2010-11-18 21:20:59.000 322 26256.01 244.29 -19577.06 88888.00 2010-11-18 21:21:00.000 322 26255.96 244.32 -19577.05 32746.80 2010-11-18 21:21:01.000 322 26255.95 244.36 -19577.04 88888.00 2010-11-18 21:21:02.000 322 26255.98 244.29 -19577.01 88888.00 2010-11-18 21:21:03.000 322 26255.97 244.22 -19577.02 88888.00 2010-11-18 21:21:04.000 322 26255.97 244.21 -19577.02 88888.00 2010-11-18 21:21:05.000 322 26255.94 244.26 -19577.06 32746.81 2010-11-18 21:21:06.000 322 26255.94 244.29 -19577.05 88888.00 2010-11-18 21:21:07.000 322 26255.98 244.24 -19577.04 88888.00 2010-11-18 21:21:08.000 322 26255.96 244.19 -19577.04 88888.00 2010-11-18 21:21:09.000 322 26255.95 244.17 -19577.05 88888.00 2010-11-18 21:21:10.000 322 26255.92 244.22 -19577.07 32746.80 2010-11-18 21:21:11.000 322 26255.91 244.26 -19577.06 88888.00 2010-11-18 21:21:12.000 322 26255.89 244.24 -19577.05 88888.00 2010-11-18 21:21:13.000 322 26255.85 244.21 -19577.03 88888.00 2010-11-18 21:21:14.000 322 26255.83 244.21 -19577.04 88888.00 2010-11-18 21:21:15.000 322 26255.82 244.22 -19577.07 32746.55 2010-11-18 21:21:16.000 322 26255.79 244.26 -19577.07 88888.00 2010-11-18 21:21:17.000 322 26255.79 244.23 -19577.08 88888.00 2010-11-18 21:21:18.000 322 26255.82 244.19 -19577.08 88888.00 2010-11-18 21:21:19.000 322 26255.84 244.21 -19577.06 88888.00 2010-11-18 21:21:20.000 322 26255.82 244.26 -19577.09 32746.69 2010-11-18 21:21:21.000 322 26255.79 244.26 -19577.08 88888.00 2010-11-18 21:21:22.000 322 26255.81 244.24 -19577.11 88888.00 2010-11-18 21:21:23.000 322 26255.83 244.17 -19577.14 88888.00 2010-11-18 21:21:24.000 322 26255.82 244.20 -19577.12 88888.00 2010-11-18 21:21:25.000 322 26255.82 244.25 -19577.09 32746.65 2010-11-18 21:21:26.000 322 26255.86 244.28 -19577.08 88888.00 2010-11-18 21:21:27.000 322 26255.87 244.26 -19577.06 88888.00 2010-11-18 21:21:28.000 322 26255.87 244.19 -19577.10 88888.00 2010-11-18 21:21:29.000 322 26255.90 244.16 -19577.08 88888.00 2010-11-18 21:21:30.000 322 26255.90 244.21 -19577.06 32746.72 2010-11-18 21:21:31.000 322 26255.89 244.32 -19577.05 88888.00 2010-11-18 21:21:32.000 322 26255.88 244.29 -19577.08 88888.00 2010-11-18 21:21:33.000 322 26255.89 244.25 -19577.11 88888.00 2010-11-18 21:21:34.000 322 26255.89 244.22 -19577.09 88888.00 2010-11-18 21:21:35.000 322 26255.90 244.33 -19577.06 32746.75 2010-11-18 21:21:36.000 322 26255.97 244.36 -19577.07 88888.00 2010-11-18 21:21:37.000 322 26255.99 244.29 -19577.11 88888.00 2010-11-18 21:21:38.000 322 26255.98 244.26 -19577.11 88888.00 2010-11-18 21:21:39.000 322 26255.97 244.29 -19577.08 88888.00 2010-11-18 21:21:40.000 322 26255.98 244.34 -19577.05 32746.77 2010-11-18 21:21:41.000 322 26255.97 244.38 -19577.04 88888.00 2010-11-18 21:21:42.000 322 26255.97 244.37 -19577.04 88888.00 2010-11-18 21:21:43.000 322 26256.00 244.35 -19577.07 88888.00 2010-11-18 21:21:44.000 322 26256.01 244.32 -19577.04 88888.00 2010-11-18 21:21:45.000 322 26256.01 244.32 -19577.05 32746.85 2010-11-18 21:21:46.000 322 26256.00 244.42 -19577.03 88888.00 2010-11-18 21:21:47.000 322 26256.05 244.40 -19577.02 88888.00 2010-11-18 21:21:48.000 322 26256.05 244.35 -19577.02 88888.00 2010-11-18 21:21:49.000 322 26256.02 244.33 -19577.03 88888.00 2010-11-18 21:21:50.000 322 26256.00 244.35 -19577.04 32746.71 2010-11-18 21:21:51.000 322 26256.02 244.38 -19577.06 88888.00 2010-11-18 21:21:52.000 322 26256.03 244.38 -19577.04 88888.00 2010-11-18 21:21:53.000 322 26256.02 244.34 -19577.08 88888.00 2010-11-18 21:21:54.000 322 26255.98 244.32 -19577.08 88888.00 2010-11-18 21:21:55.000 322 26255.99 244.36 -19577.13 32746.85 2010-11-18 21:21:56.000 322 26255.99 244.36 -19577.10 88888.00 2010-11-18 21:21:57.000 322 26255.98 244.32 -19577.09 88888.00 2010-11-18 21:21:58.000 322 26255.99 244.28 -19577.09 88888.00 2010-11-18 21:21:59.000 322 26256.00 244.24 -19577.07 88888.00 2010-11-18 21:22:00.000 322 26255.96 244.29 -19577.06 32746.85 2010-11-18 21:22:01.000 322 26255.93 244.35 -19577.07 88888.00 2010-11-18 21:22:02.000 322 26255.97 244.31 -19577.12 88888.00 2010-11-18 21:22:03.000 322 26255.95 244.29 -19577.10 88888.00 2010-11-18 21:22:04.000 322 26255.90 244.32 -19577.09 88888.00 2010-11-18 21:22:05.000 322 26255.87 244.35 -19577.07 32746.75 2010-11-18 21:22:06.000 322 26255.88 244.41 -19577.08 88888.00 2010-11-18 21:22:07.000 322 26255.90 244.36 -19577.07 88888.00 2010-11-18 21:22:08.000 322 26255.91 244.29 -19577.08 88888.00 2010-11-18 21:22:09.000 322 26255.92 244.29 -19577.04 88888.00 2010-11-18 21:22:10.000 322 26255.88 244.33 -19577.03 32746.80 2010-11-18 21:22:11.000 322 26255.85 244.35 -19577.03 88888.00 2010-11-18 21:22:12.000 322 26255.87 244.31 -19577.07 88888.00 2010-11-18 21:22:13.000 322 26255.81 244.31 -19577.07 88888.00 2010-11-18 21:22:14.000 322 26255.83 244.32 -19577.08 88888.00 2010-11-18 21:22:15.000 322 26255.84 244.36 -19577.07 32746.70 2010-11-18 21:22:16.000 322 26255.81 244.40 -19577.08 88888.00 2010-11-18 21:22:17.000 322 26255.85 244.38 -19577.05 88888.00 2010-11-18 21:22:18.000 322 26255.86 244.34 -19577.07 88888.00 2010-11-18 21:22:19.000 322 26255.84 244.35 -19577.12 88888.00 2010-11-18 21:22:20.000 322 26255.87 244.38 -19577.15 32746.65 2010-11-18 21:22:21.000 322 26255.86 244.39 -19577.13 88888.00 2010-11-18 21:22:22.000 322 26255.83 244.36 -19577.10 88888.00 2010-11-18 21:22:23.000 322 26255.83 244.35 -19577.11 88888.00 2010-11-18 21:22:24.000 322 26255.85 244.34 -19577.12 88888.00 2010-11-18 21:22:25.000 322 26255.86 244.38 -19577.12 32746.68 2010-11-18 21:22:26.000 322 26255.87 244.39 -19577.14 88888.00 2010-11-18 21:22:27.000 322 26255.89 244.36 -19577.13 88888.00 2010-11-18 21:22:28.000 322 26255.86 244.32 -19577.15 88888.00 2010-11-18 21:22:29.000 322 26255.86 244.30 -19577.13 88888.00 2010-11-18 21:22:30.000 322 26255.86 244.32 -19577.13 32746.64 2010-11-18 21:22:31.000 322 26255.86 244.36 -19577.17 88888.00 2010-11-18 21:22:32.000 322 26255.90 244.30 -19577.12 88888.00 2010-11-18 21:22:33.000 322 26255.94 244.29 -19577.12 88888.00 2010-11-18 21:22:34.000 322 26255.91 244.31 -19577.12 88888.00 2010-11-18 21:22:35.000 322 26255.88 244.37 -19577.13 32746.76 2010-11-18 21:22:36.000 322 26255.91 244.44 -19577.14 88888.00 2010-11-18 21:22:37.000 322 26255.92 244.37 -19577.12 88888.00 2010-11-18 21:22:38.000 322 26255.97 244.36 -19577.11 88888.00 2010-11-18 21:22:39.000 322 26255.98 244.35 -19577.07 88888.00 2010-11-18 21:22:40.000 322 26256.02 244.39 -19577.09 32746.74 2010-11-18 21:22:41.000 322 26256.04 244.43 -19577.08 88888.00 2010-11-18 21:22:42.000 322 26256.04 244.37 -19577.06 88888.00 2010-11-18 21:22:43.000 322 26256.03 244.36 -19577.06 88888.00 2010-11-18 21:22:44.000 322 26256.08 244.40 -19577.08 88888.00 2010-11-18 21:22:45.000 322 26256.10 244.43 -19577.09 32746.79 2010-11-18 21:22:46.000 322 26256.13 244.43 -19577.08 88888.00 2010-11-18 21:22:47.000 322 26256.13 244.42 -19577.06 88888.00 2010-11-18 21:22:48.000 322 26256.15 244.37 -19577.06 88888.00 2010-11-18 21:22:49.000 322 26256.16 244.37 -19577.03 88888.00 2010-11-18 21:22:50.000 322 26256.14 244.37 -19577.04 32746.93 2010-11-18 21:22:51.000 322 26256.16 244.43 -19577.05 88888.00 2010-11-18 21:22:52.000 322 26256.17 244.41 -19577.07 88888.00 2010-11-18 21:22:53.000 322 26256.17 244.41 -19577.05 88888.00 2010-11-18 21:22:54.000 322 26256.16 244.43 -19577.05 88888.00 2010-11-18 21:22:55.000 322 26256.13 244.47 -19577.04 32746.85 2010-11-18 21:22:56.000 322 26256.12 244.49 -19577.08 88888.00 2010-11-18 21:22:57.000 322 26256.10 244.44 -19577.07 88888.00 2010-11-18 21:22:58.000 322 26256.07 244.41 -19577.08 88888.00 2010-11-18 21:22:59.000 322 26256.09 244.42 -19577.05 88888.00 2010-11-18 21:23:00.000 322 26256.08 244.43 -19577.06 32746.89 2010-11-18 21:23:01.000 322 26256.10 244.48 -19577.08 88888.00 2010-11-18 21:23:02.000 322 26256.08 244.45 -19577.08 88888.00 2010-11-18 21:23:03.000 322 26256.07 244.42 -19577.06 88888.00 2010-11-18 21:23:04.000 322 26256.06 244.41 -19577.05 88888.00 2010-11-18 21:23:05.000 322 26256.05 244.47 -19577.09 32746.90 2010-11-18 21:23:06.000 322 26256.06 244.52 -19577.09 88888.00 2010-11-18 21:23:07.000 322 26256.06 244.50 -19577.05 88888.00 2010-11-18 21:23:08.000 322 26256.06 244.47 -19577.06 88888.00 2010-11-18 21:23:09.000 322 26256.10 244.48 -19577.04 88888.00 2010-11-18 21:23:10.000 322 26256.08 244.51 -19577.07 32746.84 2010-11-18 21:23:11.000 322 26256.10 244.52 -19577.08 88888.00 2010-11-18 21:23:12.000 322 26256.10 244.52 -19577.05 88888.00 2010-11-18 21:23:13.000 322 26256.07 244.50 -19577.04 88888.00 2010-11-18 21:23:14.000 322 26256.05 244.49 -19577.05 88888.00 2010-11-18 21:23:15.000 322 26256.06 244.54 -19577.03 32746.84 2010-11-18 21:23:16.000 322 26256.02 244.57 -19577.06 88888.00 2010-11-18 21:23:17.000 322 26256.02 244.54 -19577.03 88888.00 2010-11-18 21:23:18.000 322 26256.02 244.49 -19577.04 88888.00 2010-11-18 21:23:19.000 322 26256.01 244.45 -19577.07 88888.00 2010-11-18 21:23:20.000 322 26255.99 244.48 -19577.06 32746.80 2010-11-18 21:23:21.000 322 26256.00 244.54 -19577.04 88888.00 2010-11-18 21:23:22.000 322 26256.01 244.54 -19577.01 88888.00 2010-11-18 21:23:23.000 322 26255.99 244.53 -19577.00 88888.00 2010-11-18 21:23:24.000 322 26255.96 244.52 -19577.02 88888.00 2010-11-18 21:23:25.000 322 26255.98 244.55 -19577.01 32746.78 2010-11-18 21:23:26.000 322 26255.98 244.53 -19577.02 88888.00 2010-11-18 21:23:27.000 322 26256.01 244.51 -19577.02 88888.00 2010-11-18 21:23:28.000 322 26256.04 244.48 -19577.03 88888.00 2010-11-18 21:23:29.000 322 26256.03 244.44 -19577.08 88888.00 2010-11-18 21:23:30.000 322 26256.05 244.48 -19577.09 32746.85 2010-11-18 21:23:31.000 322 26256.03 244.50 -19577.09 88888.00 2010-11-18 21:23:32.000 322 26256.07 244.45 -19577.08 88888.00 2010-11-18 21:23:33.000 322 26256.06 244.42 -19577.09 88888.00 2010-11-18 21:23:34.000 322 26256.04 244.44 -19577.07 88888.00 2010-11-18 21:23:35.000 322 26256.02 244.49 -19577.07 32746.73 2010-11-18 21:23:36.000 322 26256.01 244.55 -19577.07 88888.00 2010-11-18 21:23:37.000 322 26256.04 244.51 -19577.08 88888.00 2010-11-18 21:23:38.000 322 26256.04 244.49 -19577.07 88888.00 2010-11-18 21:23:39.000 322 26256.05 244.49 -19577.07 88888.00 2010-11-18 21:23:40.000 322 26256.06 244.53 -19577.08 32746.85 2010-11-18 21:23:41.000 322 26256.06 244.59 -19577.09 88888.00 2010-11-18 21:23:42.000 322 26256.09 244.55 -19577.06 88888.00 2010-11-18 21:23:43.000 322 26256.11 244.51 -19577.05 88888.00 2010-11-18 21:23:44.000 322 26256.11 244.48 -19577.05 88888.00 2010-11-18 21:23:45.000 322 26256.12 244.52 -19577.06 32746.89 2010-11-18 21:23:46.000 322 26256.14 244.59 -19577.06 88888.00 2010-11-18 21:23:47.000 322 26256.13 244.53 -19577.09 88888.00 2010-11-18 21:23:48.000 322 26256.15 244.51 -19577.12 88888.00 2010-11-18 21:23:49.000 322 26256.12 244.51 -19577.10 88888.00 2010-11-18 21:23:50.000 322 26256.11 244.54 -19577.07 32746.84 2010-11-18 21:23:51.000 322 26256.12 244.57 -19577.07 88888.00 2010-11-18 21:23:52.000 322 26256.12 244.54 -19577.06 88888.00 2010-11-18 21:23:53.000 322 26256.10 244.50 -19577.10 88888.00 2010-11-18 21:23:54.000 322 26256.10 244.53 -19577.10 88888.00 2010-11-18 21:23:55.000 322 26256.10 244.54 -19577.08 32746.89 2010-11-18 21:23:56.000 322 26256.12 244.59 -19577.06 88888.00 2010-11-18 21:23:57.000 322 26256.12 244.59 -19577.08 88888.00 2010-11-18 21:23:58.000 322 26256.11 244.59 -19577.08 88888.00 2010-11-18 21:23:59.000 322 26256.12 244.60 -19577.07 88888.00 2010-11-18 21:24:00.000 322 26256.12 244.62 -19577.07 32746.91 2010-11-18 21:24:01.000 322 26256.11 244.68 -19577.08 88888.00 2010-11-18 21:24:02.000 322 26256.10 244.61 -19577.07 88888.00 2010-11-18 21:24:03.000 322 26256.09 244.59 -19577.09 88888.00 2010-11-18 21:24:04.000 322 26256.11 244.54 -19577.12 88888.00 2010-11-18 21:24:05.000 322 26256.10 244.58 -19577.09 32746.86 2010-11-18 21:24:06.000 322 26256.08 244.64 -19577.07 88888.00 2010-11-18 21:24:07.000 322 26256.11 244.64 -19577.06 88888.00 2010-11-18 21:24:08.000 322 26256.09 244.61 -19577.05 88888.00 2010-11-18 21:24:09.000 322 26256.10 244.58 -19577.06 88888.00 2010-11-18 21:24:10.000 322 26256.11 244.65 -19577.05 32746.77 2010-11-18 21:24:11.000 322 26256.12 244.68 -19577.06 88888.00 2010-11-18 21:24:12.000 322 26256.14 244.65 -19577.05 88888.00 2010-11-18 21:24:13.000 322 26256.11 244.61 -19577.06 88888.00 2010-11-18 21:24:14.000 322 26256.04 244.60 -19577.07 88888.00 2010-11-18 21:24:15.000 322 26256.05 244.64 -19577.08 32746.85 2010-11-18 21:24:16.000 322 26256.02 244.70 -19577.06 88888.00 2010-11-18 21:24:17.000 322 26256.06 244.67 -19577.09 88888.00 2010-11-18 21:24:18.000 322 26256.07 244.62 -19577.10 88888.00 2010-11-18 21:24:19.000 322 26256.04 244.64 -19577.08 88888.00 2010-11-18 21:24:20.000 322 26256.02 244.68 -19577.08 32746.87 2010-11-18 21:24:21.000 322 26256.04 244.70 -19577.09 88888.00 2010-11-18 21:24:22.000 322 26256.05 244.66 -19577.10 88888.00 2010-11-18 21:24:23.000 322 26256.03 244.65 -19577.10 88888.00 2010-11-18 21:24:24.000 322 26256.02 244.64 -19577.08 88888.00 2010-11-18 21:24:25.000 322 26256.02 244.65 -19577.09 32746.74 2010-11-18 21:24:26.000 322 26256.01 244.67 -19577.10 88888.00 2010-11-18 21:24:27.000 322 26256.02 244.63 -19577.13 88888.00 2010-11-18 21:24:28.000 322 26255.99 244.58 -19577.09 88888.00 2010-11-18 21:24:29.000 322 26256.00 244.59 -19577.10 88888.00 2010-11-18 21:24:30.000 322 26255.96 244.64 -19577.10 32746.78 2010-11-18 21:24:31.000 322 26255.96 244.67 -19577.12 88888.00 2010-11-18 21:24:32.000 322 26255.95 244.61 -19577.13 88888.00 2010-11-18 21:24:33.000 322 26255.93 244.58 -19577.08 88888.00 2010-11-18 21:24:34.000 322 26255.95 244.59 -19577.09 88888.00 2010-11-18 21:24:35.000 322 26255.94 244.63 -19577.12 32746.75 2010-11-18 21:24:36.000 322 26255.94 244.69 -19577.13 88888.00 2010-11-18 21:24:37.000 322 26255.95 244.63 -19577.09 88888.00 2010-11-18 21:24:38.000 322 26255.95 244.59 -19577.13 88888.00 2010-11-18 21:24:39.000 322 26255.92 244.57 -19577.14 88888.00 2010-11-18 21:24:40.000 322 26255.89 244.59 -19577.13 32746.72 2010-11-18 21:24:41.000 322 26255.90 244.64 -19577.13 88888.00 2010-11-18 21:24:42.000 322 26255.89 244.61 -19577.13 88888.00 2010-11-18 21:24:43.000 322 26255.87 244.57 -19577.17 88888.00 2010-11-18 21:24:44.000 322 26255.82 244.61 -19577.14 88888.00 2010-11-18 21:24:45.000 322 26255.83 244.66 -19577.13 32746.61 2010-11-18 21:24:46.000 322 26255.87 244.69 -19577.14 88888.00 2010-11-18 21:24:47.000 322 26255.86 244.63 -19577.14 88888.00 2010-11-18 21:24:48.000 322 26255.77 244.58 -19577.12 88888.00 2010-11-18 21:24:49.000 322 26255.72 244.54 -19577.09 88888.00 2010-11-18 21:24:50.000 322 26255.77 244.57 -19577.08 32746.67 2010-11-18 21:24:51.000 322 26255.77 244.63 -19577.12 88888.00 2010-11-18 21:24:52.000 322 26255.73 244.62 -19577.11 88888.00 2010-11-18 21:24:53.000 322 26255.73 244.60 -19577.13 88888.00 2010-11-18 21:24:54.000 322 26255.72 244.61 -19577.14 88888.00 2010-11-18 21:24:55.000 322 26255.70 244.64 -19577.15 32746.65 2010-11-18 21:24:56.000 322 26255.70 244.66 -19577.14 88888.00 2010-11-18 21:24:57.000 322 26255.74 244.66 -19577.14 88888.00 2010-11-18 21:24:58.000 322 26255.73 244.62 -19577.14 88888.00 2010-11-18 21:24:59.000 322 26255.67 244.64 -19577.09 88888.00 2010-11-18 21:25:00.000 322 26255.69 244.73 -19577.11 32746.49 2010-11-18 21:25:01.000 322 26255.76 244.79 -19577.14 88888.00 2010-11-18 21:25:02.000 322 26255.82 244.82 -19577.13 88888.00 2010-11-18 21:25:03.000 322 26255.91 244.80 -19577.12 88888.00 2010-11-18 21:25:04.000 322 26256.01 244.76 -19577.13 88888.00 2010-11-18 21:25:05.000 322 26256.05 244.70 -19577.14 32746.70 2010-11-18 21:25:06.000 322 26256.01 244.64 -19577.16 88888.00 2010-11-18 21:25:07.000 322 26255.93 244.58 -19577.17 88888.00 2010-11-18 21:25:08.000 322 26255.85 244.49 -19577.19 88888.00 2010-11-18 21:25:09.000 322 26255.81 244.53 -19577.19 88888.00 2010-11-18 21:25:10.000 322 26255.77 244.58 -19577.19 32746.76 2010-11-18 21:25:11.000 322 26255.79 244.62 -19577.19 88888.00 2010-11-18 21:25:12.000 322 26255.78 244.57 -19577.17 88888.00 2010-11-18 21:25:13.000 322 26255.76 244.53 -19577.17 88888.00 2010-11-18 21:25:14.000 322 26255.78 244.53 -19577.13 88888.00 2010-11-18 21:25:15.000 322 26255.76 244.57 -19577.13 32746.73 2010-11-18 21:25:16.000 322 26255.74 244.58 -19577.13 88888.00 2010-11-18 21:25:17.000 322 26255.77 244.62 -19577.15 88888.00 2010-11-18 21:25:18.000 322 26255.76 244.60 -19577.18 88888.00 2010-11-18 21:25:19.000 322 26255.77 244.62 -19577.15 88888.00 2010-11-18 21:25:20.000 322 26255.75 244.62 -19577.16 32746.55 2010-11-18 21:25:21.000 322 26255.73 244.68 -19577.19 88888.00 2010-11-18 21:25:22.000 322 26255.73 244.63 -19577.19 88888.00 2010-11-18 21:25:23.000 322 26255.72 244.60 -19577.20 88888.00 2010-11-18 21:25:24.000 322 26255.73 244.57 -19577.18 88888.00 2010-11-18 21:25:25.000 322 26255.75 244.62 -19577.17 32746.61 2010-11-18 21:25:26.000 322 26255.78 244.64 -19577.16 88888.00 2010-11-18 21:25:27.000 322 26255.75 244.59 -19577.19 88888.00 2010-11-18 21:25:28.000 322 26255.74 244.58 -19577.19 88888.00 2010-11-18 21:25:29.000 322 26255.72 244.59 -19577.20 88888.00 2010-11-18 21:25:30.000 322 26255.69 244.64 -19577.20 32746.59 2010-11-18 21:25:31.000 322 26255.71 244.69 -19577.20 88888.00 2010-11-18 21:25:32.000 322 26255.71 244.63 -19577.12 88888.00 2010-11-18 21:25:33.000 322 26255.73 244.57 -19577.15 88888.00 2010-11-18 21:25:34.000 322 26255.73 244.58 -19577.13 88888.00 2010-11-18 21:25:35.000 322 26255.74 244.60 -19577.17 32746.55 2010-11-18 21:25:36.000 322 26255.75 244.62 -19577.18 88888.00 2010-11-18 21:25:37.000 322 26255.72 244.59 -19577.15 88888.00 2010-11-18 21:25:38.000 322 26255.71 244.56 -19577.15 88888.00 2010-11-18 21:25:39.000 322 26255.72 244.56 -19577.13 88888.00 2010-11-18 21:25:40.000 322 26255.72 244.59 -19577.15 32746.64 2010-11-18 21:25:41.000 322 26255.70 244.62 -19577.16 88888.00 2010-11-18 21:25:42.000 322 26255.69 244.59 -19577.16 88888.00 2010-11-18 21:25:43.000 322 26255.67 244.54 -19577.16 88888.00 2010-11-18 21:25:44.000 322 26255.66 244.57 -19577.19 88888.00 2010-11-18 21:25:45.000 322 26255.66 244.62 -19577.16 32746.57 2010-11-18 21:25:46.000 322 26255.66 244.66 -19577.18 88888.00 2010-11-18 21:25:47.000 322 26255.66 244.62 -19577.18 88888.00 2010-11-18 21:25:48.000 322 26255.65 244.57 -19577.15 88888.00 2010-11-18 21:25:49.000 322 26255.64 244.57 -19577.12 88888.00 2010-11-18 21:25:50.000 322 26255.60 244.59 -19577.12 32746.57 2010-11-18 21:25:51.000 322 26255.59 244.64 -19577.12 88888.00 2010-11-18 21:25:52.000 322 26255.61 244.60 -19577.10 88888.00 2010-11-18 21:25:53.000 322 26255.61 244.52 -19577.11 88888.00 2010-11-18 21:25:54.000 322 26255.57 244.50 -19577.13 88888.00 2010-11-18 21:25:55.000 322 26255.55 244.56 -19577.13 32746.45 2010-11-18 21:25:56.000 322 26255.55 244.59 -19577.13 88888.00 2010-11-18 21:25:57.000 322 26255.55 244.55 -19577.17 88888.00 2010-11-18 21:25:58.000 322 26255.54 244.50 -19577.14 88888.00 2010-11-18 21:25:59.000 322 26255.55 244.47 -19577.17 88888.00 2010-11-18 21:26:00.000 322 26255.58 244.54 -19577.21 32746.49 2010-11-18 21:26:01.000 322 26255.58 244.56 -19577.23 88888.00 2010-11-18 21:26:02.000 322 26255.54 244.47 -19577.19 88888.00 2010-11-18 21:26:03.000 322 26255.56 244.47 -19577.17 88888.00 2010-11-18 21:26:04.000 322 26255.60 244.49 -19577.16 88888.00 2010-11-18 21:26:05.000 322 26255.56 244.51 -19577.16 32746.49 2010-11-18 21:26:06.000 322 26255.50 244.49 -19577.14 88888.00 2010-11-18 21:26:07.000 322 26255.48 244.47 -19577.21 88888.00 2010-11-18 21:26:08.000 322 26255.49 244.44 -19577.21 88888.00 2010-11-18 21:26:09.000 322 26255.48 244.47 -19577.17 88888.00 2010-11-18 21:26:10.000 322 26255.47 244.52 -19577.17 32746.50 2010-11-18 21:26:11.000 322 26255.45 244.54 -19577.19 88888.00 2010-11-18 21:26:12.000 322 26255.45 244.49 -19577.22 88888.00 2010-11-18 21:26:13.000 322 26255.47 244.42 -19577.19 88888.00 2010-11-18 21:26:14.000 322 26255.46 244.39 -19577.19 88888.00 2010-11-18 21:26:15.000 322 26255.47 244.44 -19577.23 32746.47 2010-11-18 21:26:16.000 322 26255.46 244.54 -19577.25 88888.00 2010-11-18 21:26:17.000 322 26255.42 244.47 -19577.21 88888.00 2010-11-18 21:26:18.000 322 26255.40 244.45 -19577.21 88888.00 2010-11-18 21:26:19.000 322 26255.40 244.41 -19577.21 88888.00 2010-11-18 21:26:20.000 322 26255.35 244.45 -19577.19 32746.40 2010-11-18 21:26:21.000 322 26255.35 244.47 -19577.21 88888.00 2010-11-18 21:26:22.000 322 26255.37 244.45 -19577.20 88888.00 2010-11-18 21:26:23.000 322 26255.34 244.41 -19577.20 88888.00 2010-11-18 21:26:24.000 322 26255.36 244.39 -19577.24 88888.00 2010-11-18 21:26:25.000 322 26255.34 244.45 -19577.24 32746.40 2010-11-18 21:26:26.000 322 26255.32 244.45 -19577.27 88888.00 2010-11-18 21:26:27.000 322 26255.33 244.42 -19577.26 88888.00 2010-11-18 21:26:28.000 322 26255.31 244.39 -19577.29 88888.00 2010-11-18 21:26:29.000 322 26255.30 244.42 -19577.26 88888.00 2010-11-18 21:26:30.000 322 26255.30 244.44 -19577.24 32746.30 2010-11-18 21:26:31.000 322 26255.28 244.49 -19577.22 88888.00 2010-11-18 21:26:32.000 322 26255.26 244.43 -19577.20 88888.00 2010-11-18 21:26:33.000 322 26255.23 244.38 -19577.23 88888.00 2010-11-18 21:26:34.000 322 26255.25 244.34 -19577.26 88888.00 2010-11-18 21:26:35.000 322 26255.23 244.37 -19577.24 32746.25 2010-11-18 21:26:36.000 322 26255.19 244.38 -19577.19 88888.00 2010-11-18 21:26:37.000 322 26255.16 244.35 -19577.21 88888.00 2010-11-18 21:26:38.000 322 26255.15 244.32 -19577.25 88888.00 2010-11-18 21:26:39.000 322 26255.15 244.36 -19577.24 88888.00 2010-11-18 21:26:40.000 322 26255.14 244.41 -19577.20 32746.27 2010-11-18 21:26:41.000 322 26255.15 244.43 -19577.22 88888.00 2010-11-18 21:26:42.000 322 26255.15 244.38 -19577.24 88888.00 2010-11-18 21:26:43.000 322 26255.12 244.34 -19577.26 88888.00 2010-11-18 21:26:44.000 322 26255.08 244.32 -19577.29 88888.00 2010-11-18 21:26:45.000 322 26255.10 244.37 -19577.27 32746.21 2010-11-18 21:26:46.000 322 26255.10 244.43 -19577.26 88888.00 2010-11-18 21:26:47.000 322 26255.06 244.35 -19577.29 88888.00 2010-11-18 21:26:48.000 322 26255.05 244.31 -19577.26 88888.00 2010-11-18 21:26:49.000 322 26255.03 244.30 -19577.32 88888.00 2010-11-18 21:26:50.000 322 26255.04 244.34 -19577.31 32746.14 2010-11-18 21:26:51.000 322 26255.05 244.37 -19577.28 88888.00 2010-11-18 21:26:52.000 322 26255.05 244.30 -19577.29 88888.00 2010-11-18 21:26:53.000 322 26255.05 244.29 -19577.28 88888.00 2010-11-18 21:26:54.000 322 26255.04 244.31 -19577.29 88888.00 2010-11-18 21:26:55.000 322 26255.05 244.35 -19577.29 32746.14 2010-11-18 21:26:56.000 322 26255.02 244.37 -19577.32 88888.00 2010-11-18 21:26:57.000 322 26255.00 244.33 -19577.30 88888.00 2010-11-18 21:26:58.000 322 26254.99 244.30 -19577.31 88888.00 2010-11-18 21:26:59.000 322 26254.98 244.30 -19577.34 88888.00 2010-11-18 21:27:00.000 322 26255.00 244.32 -19577.33 32746.14 2010-11-18 21:27:01.000 322 26254.99 244.33 -19577.31 88888.00 2010-11-18 21:27:02.000 322 26255.03 244.30 -19577.34 88888.00 2010-11-18 21:27:03.000 322 26255.02 244.24 -19577.37 88888.00 2010-11-18 21:27:04.000 322 26254.96 244.22 -19577.39 88888.00 2010-11-18 21:27:05.000 322 26254.94 244.24 -19577.36 32746.08 2010-11-18 21:27:06.000 322 26254.98 244.30 -19577.36 88888.00 2010-11-18 21:27:07.000 322 26255.00 244.27 -19577.34 88888.00 2010-11-18 21:27:08.000 322 26255.01 244.24 -19577.35 88888.00 2010-11-18 21:27:09.000 322 26255.01 244.21 -19577.34 88888.00 2010-11-18 21:27:10.000 322 26255.03 244.23 -19577.38 32746.16 2010-11-18 21:27:11.000 322 26255.02 244.28 -19577.40 88888.00 2010-11-18 21:27:12.000 322 26255.02 244.24 -19577.37 88888.00 2010-11-18 21:27:13.000 322 26255.00 244.20 -19577.39 88888.00 2010-11-18 21:27:14.000 322 26255.04 244.18 -19577.36 88888.00 2010-11-18 21:27:15.000 322 26255.05 244.21 -19577.37 32746.11 2010-11-18 21:27:16.000 322 26255.03 244.26 -19577.39 88888.00 2010-11-18 21:27:17.000 322 26255.03 244.25 -19577.38 88888.00 2010-11-18 21:27:18.000 322 26255.06 244.20 -19577.38 88888.00 2010-11-18 21:27:19.000 322 26255.05 244.22 -19577.38 88888.00 2010-11-18 21:27:20.000 322 26255.03 244.25 -19577.37 32746.15 2010-11-18 21:27:21.000 322 26255.04 244.23 -19577.36 88888.00 2010-11-18 21:27:22.000 322 26255.06 244.19 -19577.33 88888.00 2010-11-18 21:27:23.000 322 26255.07 244.18 -19577.34 88888.00 2010-11-18 21:27:24.000 322 26255.08 244.20 -19577.35 88888.00 2010-11-18 21:27:25.000 322 26255.11 244.24 -19577.35 32746.16 2010-11-18 21:27:26.000 322 26255.10 244.28 -19577.38 88888.00 2010-11-18 21:27:27.000 322 26255.15 244.27 -19577.33 88888.00 2010-11-18 21:27:28.000 322 26255.20 244.23 -19577.34 88888.00 2010-11-18 21:27:29.000 322 26255.19 244.25 -19577.34 88888.00 2010-11-18 21:27:30.000 322 26255.17 244.28 -19577.34 32746.21 2010-11-18 21:27:31.000 322 26255.20 244.33 -19577.35 88888.00 2010-11-18 21:27:32.000 322 26255.18 244.30 -19577.34 88888.00 2010-11-18 21:27:33.000 322 26255.19 244.25 -19577.34 88888.00 2010-11-18 21:27:34.000 322 26255.22 244.26 -19577.35 88888.00 2010-11-18 21:27:35.000 322 26255.25 244.33 -19577.34 32746.33 2010-11-18 21:27:36.000 322 26255.25 244.37 -19577.35 88888.00 2010-11-18 21:27:37.000 322 26255.30 244.32 -19577.34 88888.00 2010-11-18 21:27:38.000 322 26255.34 244.29 -19577.32 88888.00 2010-11-18 21:27:39.000 322 26255.35 244.28 -19577.33 88888.00 2010-11-18 21:27:40.000 322 26255.39 244.26 -19577.31 32746.24 2010-11-18 21:27:41.000 322 26255.39 244.28 -19577.30 88888.00 2010-11-18 21:27:42.000 322 26255.40 244.27 -19577.33 88888.00 2010-11-18 21:27:43.000 322 26255.38 244.23 -19577.34 88888.00 2010-11-18 21:27:44.000 322 26255.38 244.22 -19577.32 88888.00 2010-11-18 21:27:45.000 322 26255.38 244.29 -19577.30 32746.37 2010-11-18 21:27:46.000 322 26255.39 244.32 -19577.30 88888.00 2010-11-18 21:27:47.000 322 26255.40 244.29 -19577.28 88888.00 2010-11-18 21:27:48.000 322 26255.42 244.26 -19577.25 88888.00 2010-11-18 21:27:49.000 322 26255.43 244.30 -19577.26 88888.00 2010-11-18 21:27:50.000 322 26255.42 244.32 -19577.30 32746.42 2010-11-18 21:27:51.000 322 26255.42 244.34 -19577.32 88888.00 2010-11-18 21:27:52.000 322 26255.40 244.31 -19577.30 88888.00 2010-11-18 21:27:53.000 322 26255.41 244.29 -19577.29 88888.00 2010-11-18 21:27:54.000 322 26255.44 244.26 -19577.31 88888.00 2010-11-18 21:27:55.000 322 26255.42 244.31 -19577.30 32746.41 2010-11-18 21:27:56.000 322 26255.40 244.33 -19577.28 88888.00 2010-11-18 21:27:57.000 322 26255.38 244.30 -19577.28 88888.00 2010-11-18 21:27:58.000 322 26255.42 244.27 -19577.27 88888.00 2010-11-18 21:27:59.000 322 26255.44 244.23 -19577.26 88888.00 2010-11-18 21:28:00.000 322 26255.44 244.28 -19577.21 32746.40 2010-11-18 21:28:01.000 322 26255.41 244.30 -19577.21 88888.00 2010-11-18 21:28:02.000 322 26255.39 244.29 -19577.22 88888.00 2010-11-18 21:28:03.000 322 26255.41 244.31 -19577.23 88888.00 2010-11-18 21:28:04.000 322 26255.41 244.29 -19577.24 88888.00 2010-11-18 21:28:05.000 322 26255.41 244.32 -19577.27 32746.41 2010-11-18 21:28:06.000 322 26255.38 244.36 -19577.28 88888.00 2010-11-18 21:28:07.000 322 26255.35 244.29 -19577.30 88888.00 2010-11-18 21:28:08.000 322 26255.28 244.21 -19577.26 88888.00 2010-11-18 21:28:09.000 322 26255.24 244.23 -19577.24 88888.00 2010-11-18 21:28:10.000 322 26255.22 244.30 -19577.23 32746.28 2010-11-18 21:28:11.000 322 26255.18 244.35 -19577.23 88888.00 2010-11-18 21:28:12.000 322 26255.14 244.28 -19577.22 88888.00 2010-11-18 21:28:13.000 322 26255.10 244.24 -19577.26 88888.00 2010-11-18 21:28:14.000 322 26255.08 244.23 -19577.29 88888.00 2010-11-18 21:28:15.000 322 26255.06 244.28 -19577.29 32746.13 2010-11-18 21:28:16.000 322 26255.03 244.30 -19577.31 88888.00 2010-11-18 21:28:17.000 322 26255.00 244.26 -19577.32 88888.00 2010-11-18 21:28:18.000 322 26254.99 244.20 -19577.33 88888.00 2010-11-18 21:28:19.000 322 26254.97 244.21 -19577.32 88888.00 2010-11-18 21:28:20.000 322 26254.96 244.25 -19577.31 32746.08 2010-11-18 21:28:21.000 322 26254.95 244.29 -19577.32 88888.00 2010-11-18 21:28:22.000 322 26254.94 244.26 -19577.32 88888.00 2010-11-18 21:28:23.000 322 26254.89 244.20 -19577.34 88888.00 2010-11-18 21:28:24.000 322 26254.89 244.21 -19577.37 88888.00 2010-11-18 21:28:25.000 322 26254.88 244.25 -19577.39 32745.93 2010-11-18 21:28:26.000 322 26254.88 244.22 -19577.39 88888.00 2010-11-18 21:28:27.000 322 26254.87 244.18 -19577.38 88888.00 2010-11-18 21:28:28.000 322 26254.86 244.12 -19577.39 88888.00 2010-11-18 21:28:29.000 322 26254.86 244.13 -19577.39 88888.00 2010-11-18 21:28:30.000 322 26254.86 244.20 -19577.38 32745.91 2010-11-18 21:28:31.000 322 26254.86 244.23 -19577.39 88888.00 2010-11-18 21:28:32.000 322 26254.88 244.16 -19577.36 88888.00 2010-11-18 21:28:33.000 322 26254.89 244.13 -19577.35 88888.00 2010-11-18 21:28:34.000 322 26254.88 244.14 -19577.36 88888.00 2010-11-18 21:28:35.000 322 26254.90 244.14 -19577.38 32746.06 2010-11-18 21:28:36.000 322 26254.89 244.15 -19577.36 88888.00 2010-11-18 21:28:37.000 322 26254.91 244.10 -19577.34 88888.00 2010-11-18 21:28:38.000 322 26254.95 244.10 -19577.34 88888.00 2010-11-18 21:28:39.000 322 26254.97 244.09 -19577.35 88888.00 2010-11-18 21:28:40.000 322 26255.01 244.16 -19577.37 32746.08 2010-11-18 21:28:41.000 322 26255.00 244.23 -19577.36 88888.00 2010-11-18 21:28:42.000 322 26255.03 244.17 -19577.34 88888.00 2010-11-18 21:28:43.000 322 26255.05 244.15 -19577.35 88888.00 2010-11-18 21:28:44.000 322 26255.07 244.15 -19577.33 88888.00 2010-11-18 21:28:45.000 322 26255.11 244.15 -19577.33 32746.10 2010-11-18 21:28:46.000 322 26255.19 244.19 -19577.35 88888.00 2010-11-18 21:28:47.000 322 26255.21 244.18 -19577.31 88888.00 2010-11-18 21:28:48.000 322 26255.22 244.12 -19577.30 88888.00 2010-11-18 21:28:49.000 322 26255.22 244.11 -19577.33 88888.00 2010-11-18 21:28:50.000 322 26255.22 244.15 -19577.34 32746.19 2010-11-18 21:28:51.000 322 26255.20 244.20 -19577.33 88888.00 2010-11-18 21:28:52.000 322 26255.15 244.16 -19577.36 88888.00 2010-11-18 21:28:53.000 322 26255.17 244.15 -19577.35 88888.00 2010-11-18 21:28:54.000 322 26255.20 244.19 -19577.34 88888.00 2010-11-18 21:28:55.000 322 26255.23 244.29 -19577.31 32746.21 2010-11-18 21:28:56.000 322 26255.25 244.33 -19577.27 88888.00 2010-11-18 21:28:57.000 322 26255.26 244.35 -19577.29 88888.00 2010-11-18 21:28:58.000 322 26255.33 244.37 -19577.28 88888.00 2010-11-18 21:28:59.000 322 26255.38 244.41 -19577.27 88888.00 2010-11-18 21:29:00.000 322 26255.43 244.53 -19577.29 32746.32 2010-11-18 21:29:01.000 322 26255.56 244.71 -19577.31 88888.00 2010-11-18 21:29:02.000 322 26255.70 244.75 -19577.30 88888.00 2010-11-18 21:29:03.000 322 26255.91 244.80 -19577.35 88888.00 2010-11-18 21:29:04.000 322 26256.18 244.82 -19577.34 88888.00 2010-11-18 21:29:05.000 322 26256.51 244.82 -19577.33 32746.80 2010-11-18 21:29:06.000 322 26256.79 244.70 -19577.35 88888.00 2010-11-18 21:29:07.000 322 26256.97 244.42 -19577.37 88888.00 2010-11-18 21:29:08.000 322 26257.00 244.05 -19577.37 88888.00 2010-11-18 21:29:09.000 322 26256.88 243.79 -19577.37 88888.00 2010-11-18 21:29:10.000 322 26256.62 243.65 -19577.35 32747.70 2010-11-18 21:29:11.000 322 26256.32 243.63 -19577.31 88888.00 2010-11-18 21:29:12.000 322 26256.06 243.62 -19577.26 88888.00 2010-11-18 21:29:13.000 322 26255.87 243.64 -19577.30 88888.00 2010-11-18 21:29:14.000 322 26255.74 243.69 -19577.25 88888.00 2010-11-18 21:29:15.000 322 26255.63 243.81 -19577.26 32746.79 2010-11-18 21:29:16.000 322 26255.56 243.93 -19577.30 88888.00 2010-11-18 21:29:17.000 322 26255.58 243.97 -19577.29 88888.00 2010-11-18 21:29:18.000 322 26255.59 244.01 -19577.28 88888.00 2010-11-18 21:29:19.000 322 26255.55 244.07 -19577.26 88888.00 2010-11-18 21:29:20.000 322 26255.54 244.16 -19577.28 32746.44 2010-11-18 21:29:21.000 322 26255.54 244.18 -19577.27 88888.00 2010-11-18 21:29:22.000 322 26255.58 244.17 -19577.25 88888.00 2010-11-18 21:29:23.000 322 26255.58 244.17 -19577.26 88888.00 2010-11-18 21:29:24.000 322 26255.54 244.20 -19577.26 88888.00 2010-11-18 21:29:25.000 322 26255.52 244.26 -19577.24 32746.34 2010-11-18 21:29:26.000 322 26255.49 244.25 -19577.26 88888.00 2010-11-18 21:29:27.000 322 26255.44 244.23 -19577.28 88888.00 2010-11-18 21:29:28.000 322 26255.43 244.19 -19577.29 88888.00 2010-11-18 21:29:29.000 322 26255.40 244.21 -19577.24 88888.00 2010-11-18 21:29:30.000 322 26255.39 244.22 -19577.25 32746.46 2010-11-18 21:29:31.000 322 26255.38 244.21 -19577.28 88888.00 2010-11-18 21:29:32.000 322 26255.39 244.12 -19577.26 88888.00 2010-11-18 21:29:33.000 322 26255.39 244.09 -19577.28 88888.00 2010-11-18 21:29:34.000 322 26255.34 244.10 -19577.27 88888.00 2010-11-18 21:29:35.000 322 26255.31 244.16 -19577.29 32746.29 2010-11-18 21:29:36.000 322 26255.31 244.18 -19577.31 88888.00 2010-11-18 21:29:37.000 322 26255.30 244.19 -19577.29 88888.00 2010-11-18 21:29:38.000 322 26255.26 244.17 -19577.28 88888.00 2010-11-18 21:29:39.000 322 26255.26 244.15 -19577.27 88888.00 2010-11-18 21:29:40.000 322 26255.29 244.18 -19577.31 32746.35 2010-11-18 21:29:41.000 322 26255.26 244.24 -19577.31 88888.00 2010-11-18 21:29:42.000 322 26255.26 244.19 -19577.28 88888.00 2010-11-18 21:29:43.000 322 26255.22 244.16 -19577.29 88888.00 2010-11-18 21:29:44.000 322 26255.18 244.10 -19577.31 88888.00 2010-11-18 21:29:45.000 322 26255.16 244.13 -19577.35 32746.25 2010-11-18 21:29:46.000 322 26255.13 244.15 -19577.34 88888.00 2010-11-18 21:29:47.000 322 26255.08 244.13 -19577.27 88888.00 2010-11-18 21:29:48.000 322 26255.08 244.12 -19577.26 88888.00 2010-11-18 21:29:49.000 322 26255.08 244.10 -19577.29 88888.00 2010-11-18 21:29:50.000 322 26255.06 244.12 -19577.31 32746.21 2010-11-18 21:29:51.000 322 26255.12 244.13 -19577.32 88888.00 2010-11-18 21:29:52.000 322 26255.13 244.12 -19577.37 88888.00 2010-11-18 21:29:53.000 322 26255.12 244.10 -19577.39 88888.00 2010-11-18 21:29:54.000 322 26255.17 244.11 -19577.39 88888.00 2010-11-18 21:29:55.000 322 26255.23 244.10 -19577.38 32746.23 2010-11-18 21:29:56.000 322 26255.28 244.10 -19577.38 88888.00 2010-11-18 21:29:57.000 322 26255.37 244.07 -19577.39 88888.00 2010-11-18 21:29:58.000 322 26255.49 244.02 -19577.40 88888.00 2010-11-18 21:29:59.000 322 26255.64 244.04 -19577.41 88888.00 2010-11-18 21:30:00.000 322 26255.80 244.20 -19577.42 32746.39 2010-11-18 21:30:01.000 322 26255.97 244.47 -19577.44 88888.00 2010-11-18 21:30:02.000 322 26256.11 244.77 -19577.42 88888.00 2010-11-18 21:30:03.000 322 26256.05 245.23 -19577.35 88888.00 2010-11-18 21:30:04.000 322 26255.51 245.73 -19577.24 88888.00 2010-11-18 21:30:05.000 322 26254.61 245.89 -19577.10 32747.11 2010-11-18 21:30:06.000 322 26253.70 245.45 -19576.98 88888.00 2010-11-18 21:30:07.000 322 26253.31 244.65 -19576.94 88888.00 2010-11-18 21:30:08.000 322 26253.46 244.02 -19577.00 88888.00 2010-11-18 21:30:09.000 322 26253.79 243.77 -19577.12 88888.00 2010-11-18 21:30:10.000 322 26254.11 243.68 -19577.24 32744.43 2010-11-18 21:30:11.000 322 26254.31 243.73 -19577.30 88888.00 2010-11-18 21:30:12.000 322 26254.49 243.77 -19577.32 88888.00 2010-11-18 21:30:13.000 322 26254.62 243.81 -19577.34 88888.00 2010-11-18 21:30:14.000 322 26254.72 243.90 -19577.39 88888.00 2010-11-18 21:30:15.000 322 26254.79 244.03 -19577.39 32745.61 2010-11-18 21:30:16.000 322 26254.84 244.10 -19577.41 88888.00 2010-11-18 21:30:17.000 322 26254.91 244.09 -19577.39 88888.00 2010-11-18 21:30:18.000 322 26254.91 244.05 -19577.39 88888.00 2010-11-18 21:30:19.000 322 26254.96 244.06 -19577.43 88888.00 2010-11-18 21:30:20.000 322 26254.99 244.12 -19577.42 32745.99 2010-11-18 21:30:21.000 322 26255.02 244.17 -19577.44 88888.00 2010-11-18 21:30:22.000 322 26255.04 244.15 -19577.42 88888.00 2010-11-18 21:30:23.000 322 26255.07 244.12 -19577.38 88888.00 2010-11-18 21:30:24.000 322 26255.09 244.14 -19577.37 88888.00 2010-11-18 21:30:25.000 322 26255.11 244.19 -19577.39 32746.18 2010-11-18 21:30:26.000 322 26255.08 244.25 -19577.39 88888.00 2010-11-18 21:30:27.000 322 26255.13 244.22 -19577.38 88888.00 2010-11-18 21:30:28.000 322 26255.20 244.19 -19577.36 88888.00 2010-11-18 21:30:29.000 322 26255.18 244.17 -19577.36 88888.00 2010-11-18 21:30:30.000 322 26255.20 244.22 -19577.36 32746.24 2010-11-18 21:30:31.000 322 26255.21 244.28 -19577.38 88888.00 2010-11-18 21:30:32.000 322 26255.23 244.26 -19577.38 88888.00 2010-11-18 21:30:33.000 322 26255.23 244.20 -19577.37 88888.00 2010-11-18 21:30:34.000 322 26255.26 244.19 -19577.34 88888.00 2010-11-18 21:30:35.000 322 26255.30 244.28 -19577.32 32746.29 2010-11-18 21:30:36.000 322 26255.31 244.33 -19577.34 88888.00 2010-11-18 21:30:37.000 322 26255.30 244.28 -19577.34 88888.00 2010-11-18 21:30:38.000 322 26255.31 244.22 -19577.36 88888.00 2010-11-18 21:30:39.000 322 26255.36 244.26 -19577.31 88888.00 2010-11-18 21:30:40.000 322 26255.38 244.30 -19577.32 32746.36 2010-11-18 21:30:41.000 322 26255.37 244.37 -19577.34 88888.00 2010-11-18 21:30:42.000 322 26255.36 244.34 -19577.28 88888.00 2010-11-18 21:30:43.000 322 26255.39 244.29 -19577.29 88888.00 2010-11-18 21:30:44.000 322 26255.38 244.26 -19577.29 88888.00 2010-11-18 21:30:45.000 322 26255.38 244.31 -19577.26 32746.40 2010-11-18 21:30:46.000 322 26255.35 244.35 -19577.24 88888.00 2010-11-18 21:30:47.000 322 26255.38 244.32 -19577.22 88888.00 2010-11-18 21:30:48.000 322 26255.41 244.30 -19577.26 88888.00 2010-11-18 21:30:49.000 322 26255.43 244.33 -19577.27 88888.00 2010-11-18 21:30:50.000 322 26255.45 244.34 -19577.27 32746.42 2010-11-18 21:30:51.000 322 26255.43 244.38 -19577.31 88888.00 2010-11-18 21:30:52.000 322 26255.44 244.36 -19577.30 88888.00 2010-11-18 21:30:53.000 322 26255.45 244.36 -19577.31 88888.00 2010-11-18 21:30:54.000 322 26255.44 244.34 -19577.27 88888.00 2010-11-18 21:30:55.000 322 26255.45 244.37 -19577.27 32746.42 2010-11-18 21:30:56.000 322 26255.45 244.41 -19577.33 88888.00 2010-11-18 21:30:57.000 322 26255.44 244.37 -19577.32 88888.00 2010-11-18 21:30:58.000 322 26255.45 244.33 -19577.29 88888.00 2010-11-18 21:30:59.000 322 26255.42 244.29 -19577.30 88888.00 2010-11-18 21:31:00.000 322 26255.39 244.33 -19577.31 32746.41 2010-11-18 21:31:01.000 322 26255.40 244.35 -19577.32 88888.00 2010-11-18 21:31:02.000 322 26255.39 244.27 -19577.31 88888.00 2010-11-18 21:31:03.000 322 26255.40 244.26 -19577.32 88888.00 2010-11-18 21:31:04.000 322 26255.37 244.27 -19577.31 88888.00 2010-11-18 21:31:05.000 322 26255.37 244.32 -19577.31 32746.26 2010-11-18 21:31:06.000 322 26255.35 244.39 -19577.34 88888.00 2010-11-18 21:31:07.000 322 26255.33 244.38 -19577.29 88888.00 2010-11-18 21:31:08.000 322 26255.31 244.35 -19577.29 88888.00 2010-11-18 21:31:09.000 322 26255.31 244.34 -19577.27 88888.00 2010-11-18 21:31:10.000 322 26255.30 244.35 -19577.29 32746.35 2010-11-18 21:31:11.000 322 26255.30 244.36 -19577.30 88888.00 2010-11-18 21:31:12.000 322 26255.26 244.35 -19577.28 88888.00 2010-11-18 21:31:13.000 322 26255.23 244.31 -19577.29 88888.00 2010-11-18 21:31:14.000 322 26255.23 244.33 -19577.34 88888.00 2010-11-18 21:31:15.000 322 26255.24 244.41 -19577.34 32746.31 2010-11-18 21:31:16.000 322 26255.22 244.43 -19577.35 88888.00 2010-11-18 21:31:17.000 322 26255.23 244.38 -19577.33 88888.00 2010-11-18 21:31:18.000 322 26255.20 244.36 -19577.29 88888.00 2010-11-18 21:31:19.000 322 26255.19 244.38 -19577.30 88888.00 2010-11-18 21:31:20.000 322 26255.12 244.41 -19577.29 32746.19 2010-11-18 21:31:21.000 322 26255.11 244.44 -19577.30 88888.00 2010-11-18 21:31:22.000 322 26255.13 244.40 -19577.34 88888.00 2010-11-18 21:31:23.000 322 26255.10 244.39 -19577.33 88888.00 2010-11-18 21:31:24.000 322 26255.08 244.40 -19577.36 88888.00 2010-11-18 21:31:25.000 322 26255.07 244.43 -19577.33 32746.17 2010-11-18 21:31:26.000 322 26255.01 244.46 -19577.33 88888.00 2010-11-18 21:31:27.000 322 26255.01 244.41 -19577.33 88888.00 2010-11-18 21:31:28.000 322 26254.99 244.35 -19577.35 88888.00 2010-11-18 21:31:29.000 322 26254.97 244.34 -19577.35 88888.00 2010-11-18 21:31:30.000 322 26254.95 244.37 -19577.32 32746.08 2010-11-18 21:31:31.000 322 26254.97 244.41 -19577.35 88888.00 2010-11-18 21:31:32.000 322 26254.98 244.38 -19577.34 88888.00 2010-11-18 21:31:33.000 322 26254.97 244.36 -19577.36 88888.00 2010-11-18 21:31:34.000 322 26254.96 244.34 -19577.36 88888.00 2010-11-18 21:31:35.000 322 26254.96 244.37 -19577.38 32746.03 2010-11-18 21:31:36.000 322 26254.97 244.43 -19577.41 88888.00 2010-11-18 21:31:37.000 322 26254.96 244.41 -19577.41 88888.00 2010-11-18 21:31:38.000 322 26254.96 244.35 -19577.41 88888.00 2010-11-18 21:31:39.000 322 26254.95 244.34 -19577.40 88888.00 2010-11-18 21:31:40.000 322 26254.91 244.35 -19577.42 32746.12 2010-11-18 21:31:41.000 322 26254.91 244.38 -19577.42 88888.00 2010-11-18 21:31:42.000 322 26254.95 244.37 -19577.39 88888.00 2010-11-18 21:31:43.000 322 26254.95 244.37 -19577.40 88888.00 2010-11-18 21:31:44.000 322 26254.96 244.34 -19577.41 88888.00 2010-11-18 21:31:45.000 322 26254.93 244.38 -19577.42 32746.10 2010-11-18 21:31:46.000 322 26254.93 244.41 -19577.42 88888.00 2010-11-18 21:31:47.000 322 26254.90 244.36 -19577.40 88888.00 2010-11-18 21:31:48.000 322 26254.89 244.34 -19577.42 88888.00 2010-11-18 21:31:49.000 322 26254.86 244.38 -19577.40 88888.00 2010-11-18 21:31:50.000 322 26254.89 244.36 -19577.40 32746.06 2010-11-18 21:31:51.000 322 26254.89 244.39 -19577.38 88888.00 2010-11-18 21:31:52.000 322 26254.89 244.40 -19577.38 88888.00 2010-11-18 21:31:53.000 322 26254.93 244.40 -19577.41 88888.00 2010-11-18 21:31:54.000 322 26254.94 244.36 -19577.39 88888.00 2010-11-18 21:31:55.000 322 26254.94 244.36 -19577.39 32746.10 2010-11-18 21:31:56.000 322 26254.93 244.43 -19577.40 88888.00 2010-11-18 21:31:57.000 322 26254.89 244.43 -19577.39 88888.00 2010-11-18 21:31:58.000 322 26254.90 244.38 -19577.40 88888.00 2010-11-18 21:31:59.000 322 26254.93 244.37 -19577.36 88888.00 2010-11-18 21:32:00.000 322 26254.90 244.39 -19577.36 32745.96 2010-11-18 21:32:01.000 322 26254.90 244.44 -19577.39 88888.00 2010-11-18 21:32:02.000 322 26254.90 244.41 -19577.38 88888.00 2010-11-18 21:32:03.000 322 26254.88 244.37 -19577.41 88888.00 2010-11-18 21:32:04.000 322 26254.88 244.34 -19577.40 88888.00 2010-11-18 21:32:05.000 322 26254.88 244.37 -19577.38 32746.06 2010-11-18 21:32:06.000 322 26254.88 244.41 -19577.39 88888.00 2010-11-18 21:32:07.000 322 26254.88 244.39 -19577.36 88888.00 2010-11-18 21:32:08.000 322 26254.89 244.40 -19577.35 88888.00 2010-11-18 21:32:09.000 322 26254.87 244.39 -19577.37 88888.00 2010-11-18 21:32:10.000 322 26254.86 244.44 -19577.38 32746.02 2010-11-18 21:32:11.000 322 26254.87 244.50 -19577.40 88888.00 2010-11-18 21:32:12.000 322 26254.87 244.43 -19577.40 88888.00 2010-11-18 21:32:13.000 322 26254.88 244.37 -19577.39 88888.00 2010-11-18 21:32:14.000 322 26254.85 244.36 -19577.36 88888.00 2010-11-18 21:32:15.000 322 26254.85 244.41 -19577.37 32746.05 2010-11-18 21:32:16.000 322 26254.90 244.47 -19577.34 88888.00 2010-11-18 21:32:17.000 322 26254.88 244.40 -19577.33 88888.00 2010-11-18 21:32:18.000 322 26254.84 244.36 -19577.36 88888.00 2010-11-18 21:32:19.000 322 26254.86 244.34 -19577.38 88888.00 2010-11-18 21:32:20.000 322 26254.82 244.38 -19577.38 32745.98 2010-11-18 21:32:21.000 322 26254.81 244.41 -19577.38 88888.00 2010-11-18 21:32:22.000 322 26254.85 244.37 -19577.37 88888.00 2010-11-18 21:32:23.000 322 26254.86 244.32 -19577.33 88888.00 2010-11-18 21:32:24.000 322 26254.88 244.33 -19577.32 88888.00 2010-11-18 21:32:25.000 322 26254.86 244.36 -19577.36 32746.04 2010-11-18 21:32:26.000 322 26254.90 244.41 -19577.38 88888.00 2010-11-18 21:32:27.000 322 26254.99 244.38 -19577.39 88888.00 2010-11-18 21:32:28.000 322 26255.04 244.33 -19577.40 88888.00 2010-11-18 21:32:29.000 322 26255.04 244.38 -19577.40 88888.00 2010-11-18 21:32:30.000 322 26255.02 244.50 -19577.38 32746.12 2010-11-18 21:32:31.000 322 26254.97 244.60 -19577.34 88888.00 2010-11-18 21:32:32.000 322 26254.92 244.60 -19577.28 88888.00 2010-11-18 21:32:33.000 322 26254.86 244.54 -19577.32 88888.00 2010-11-18 21:32:34.000 322 26254.80 244.52 -19577.34 88888.00 2010-11-18 21:32:35.000 322 26254.78 244.54 -19577.33 32745.84 2010-11-18 21:32:36.000 322 26254.77 244.57 -19577.33 88888.00 2010-11-18 21:32:37.000 322 26254.73 244.53 -19577.35 88888.00 2010-11-18 21:32:38.000 322 26254.69 244.45 -19577.36 88888.00 2010-11-18 21:32:39.000 322 26254.65 244.39 -19577.38 88888.00 2010-11-18 21:32:40.000 322 26254.65 244.41 -19577.39 32745.78 2010-11-18 21:32:41.000 322 26254.66 244.50 -19577.37 88888.00 2010-11-18 21:32:42.000 322 26254.64 244.49 -19577.38 88888.00 2010-11-18 21:32:43.000 322 26254.61 244.46 -19577.40 88888.00 2010-11-18 21:32:44.000 322 26254.62 244.46 -19577.41 88888.00 2010-11-18 21:32:45.000 322 26254.62 244.49 -19577.42 32745.82 2010-11-18 21:32:46.000 322 26254.59 244.49 -19577.40 88888.00 2010-11-18 21:32:47.000 322 26254.57 244.48 -19577.43 88888.00 2010-11-18 21:32:48.000 322 26254.55 244.47 -19577.45 88888.00 2010-11-18 21:32:49.000 322 26254.54 244.45 -19577.40 88888.00 2010-11-18 21:32:50.000 322 26254.54 244.47 -19577.39 32745.79 2010-11-18 21:32:51.000 322 26254.51 244.50 -19577.38 88888.00 2010-11-18 21:32:52.000 322 26254.50 244.48 -19577.40 88888.00 2010-11-18 21:32:53.000 322 26254.47 244.45 -19577.39 88888.00 2010-11-18 21:32:54.000 322 26254.45 244.44 -19577.36 88888.00 2010-11-18 21:32:55.000 322 26254.42 244.49 -19577.38 32745.77 2010-11-18 21:32:56.000 322 26254.39 244.51 -19577.39 88888.00 2010-11-18 21:32:57.000 322 26254.30 244.43 -19577.38 88888.00 2010-11-18 21:32:58.000 322 26254.25 244.33 -19577.39 88888.00 2010-11-18 21:32:59.000 322 26254.23 244.24 -19577.38 88888.00 2010-11-18 21:33:00.000 322 26254.29 244.13 -19577.41 32745.54 2010-11-18 21:33:01.000 322 26254.43 244.09 -19577.41 88888.00 2010-11-18 21:33:02.000 322 26254.65 244.02 -19577.44 88888.00 2010-11-18 21:33:03.000 322 26254.87 244.14 -19577.46 88888.00 2010-11-18 21:33:04.000 322 26254.99 244.34 -19577.47 88888.00 2010-11-18 21:33:05.000 322 26254.94 244.53 -19577.51 32745.97 2010-11-18 21:33:06.000 322 26254.81 244.64 -19577.50 88888.00 2010-11-18 21:33:07.000 322 26254.69 244.60 -19577.47 88888.00 2010-11-18 21:33:08.000 322 26254.61 244.56 -19577.49 88888.00 2010-11-18 21:33:09.000 322 26254.54 244.58 -19577.47 88888.00 2010-11-18 21:33:10.000 322 26254.49 244.59 -19577.44 32745.82 2010-11-18 21:33:11.000 322 26254.43 244.62 -19577.46 88888.00 2010-11-18 21:33:12.000 322 26254.40 244.54 -19577.45 88888.00 2010-11-18 21:33:13.000 322 26254.40 244.47 -19577.46 88888.00 2010-11-18 21:33:14.000 322 26254.43 244.43 -19577.48 88888.00 2010-11-18 21:33:15.000 322 26254.40 244.41 -19577.49 32745.76 2010-11-18 21:33:16.000 322 26254.38 244.44 -19577.52 88888.00 2010-11-18 21:33:17.000 322 26254.38 244.41 -19577.51 88888.00 2010-11-18 21:33:18.000 322 26254.37 244.36 -19577.53 88888.00 2010-11-18 21:33:19.000 322 26254.38 244.36 -19577.52 88888.00 2010-11-18 21:33:20.000 322 26254.38 244.37 -19577.52 32745.68 2010-11-18 21:33:21.000 322 26254.38 244.41 -19577.50 88888.00 2010-11-18 21:33:22.000 322 26254.36 244.36 -19577.51 88888.00 2010-11-18 21:33:23.000 322 26254.36 244.32 -19577.49 88888.00 2010-11-18 21:33:24.000 322 26254.34 244.28 -19577.46 88888.00 2010-11-18 21:33:25.000 322 26254.36 244.30 -19577.52 32745.63 2010-11-18 21:33:26.000 322 26254.36 244.36 -19577.52 88888.00 2010-11-18 21:33:27.000 322 26254.36 244.33 -19577.49 88888.00 2010-11-18 21:33:28.000 322 26254.35 244.27 -19577.55 88888.00 2010-11-18 21:33:29.000 322 26254.35 244.29 -19577.53 88888.00 2010-11-18 21:33:30.000 322 26254.34 244.32 -19577.52 32745.60 2010-11-18 21:33:31.000 322 26254.33 244.32 -19577.51 88888.00 2010-11-18 21:33:32.000 322 26254.33 244.28 -19577.52 88888.00 2010-11-18 21:33:33.000 322 26254.31 244.25 -19577.53 88888.00 2010-11-18 21:33:34.000 322 26254.28 244.23 -19577.52 88888.00 2010-11-18 21:33:35.000 322 26254.26 244.25 -19577.47 32745.59 2010-11-18 21:33:36.000 322 26254.24 244.29 -19577.45 88888.00 2010-11-18 21:33:37.000 322 26254.24 244.26 -19577.48 88888.00 2010-11-18 21:33:38.000 322 26254.29 244.21 -19577.46 88888.00 2010-11-18 21:33:39.000 322 26254.28 244.24 -19577.47 88888.00 2010-11-18 21:33:40.000 322 26254.28 244.26 -19577.52 32745.64 2010-11-18 21:33:41.000 322 26254.25 244.29 -19577.54 88888.00 2010-11-18 21:33:42.000 322 26254.25 244.24 -19577.54 88888.00 2010-11-18 21:33:43.000 322 26254.26 244.19 -19577.51 88888.00 2010-11-18 21:33:44.000 322 26254.25 244.19 -19577.52 88888.00 2010-11-18 21:33:45.000 322 26254.24 244.22 -19577.51 32745.61 2010-11-18 21:33:46.000 322 26254.22 244.26 -19577.49 88888.00 2010-11-18 21:33:47.000 322 26254.23 244.20 -19577.47 88888.00 2010-11-18 21:33:48.000 322 26254.22 244.20 -19577.49 88888.00 2010-11-18 21:33:49.000 322 26254.20 244.21 -19577.50 88888.00 2010-11-18 21:33:50.000 322 26254.21 244.26 -19577.53 32745.57 2010-11-18 21:33:51.000 322 26254.21 244.26 -19577.51 88888.00 2010-11-18 21:33:52.000 322 26254.19 244.22 -19577.51 88888.00 2010-11-18 21:33:53.000 322 26254.15 244.20 -19577.51 88888.00 2010-11-18 21:33:54.000 322 26254.13 244.18 -19577.54 88888.00 2010-11-18 21:33:55.000 322 26254.12 244.19 -19577.50 32745.42 2010-11-18 21:33:56.000 322 26254.11 244.19 -19577.49 88888.00 2010-11-18 21:33:57.000 322 26254.09 244.18 -19577.50 88888.00 2010-11-18 21:33:58.000 322 26254.10 244.13 -19577.51 88888.00 2010-11-18 21:33:59.000 322 26254.07 244.11 -19577.50 88888.00 2010-11-18 21:34:00.000 322 26254.04 244.15 -19577.48 32745.40 2010-11-18 21:34:01.000 322 26254.02 244.17 -19577.51 88888.00 2010-11-18 21:34:02.000 322 26253.99 244.19 -19577.51 88888.00 2010-11-18 21:34:03.000 322 26253.98 244.19 -19577.47 88888.00 2010-11-18 21:34:04.000 322 26254.00 244.20 -19577.47 88888.00 2010-11-18 21:34:05.000 322 26253.99 244.20 -19577.47 32745.35 2010-11-18 21:34:06.000 322 26253.95 244.21 -19577.43 88888.00 2010-11-18 21:34:07.000 322 26253.90 244.19 -19577.39 88888.00 2010-11-18 21:34:08.000 322 26253.90 244.16 -19577.32 88888.00 2010-11-18 21:34:09.000 322 26253.90 244.22 -19577.29 88888.00 2010-11-18 21:34:10.000 322 26253.91 244.37 -19577.24 32745.24 2010-11-18 21:34:11.000 322 26253.97 244.50 -19577.24 88888.00 2010-11-18 21:34:12.000 322 26254.05 244.59 -19577.17 88888.00 2010-11-18 21:34:13.000 322 26254.22 244.68 -19577.13 88888.00 2010-11-18 21:34:14.000 322 26254.42 244.71 -19577.12 88888.00 2010-11-18 21:34:15.000 322 26254.64 244.75 -19577.14 32745.22 2010-11-18 21:34:16.000 322 26254.85 244.73 -19577.10 88888.00 2010-11-18 21:34:17.000 322 26254.97 244.63 -19577.10 88888.00 2010-11-18 21:34:18.000 322 26255.06 244.52 -19577.16 88888.00 2010-11-18 21:34:19.000 322 26255.08 244.39 -19577.22 88888.00 2010-11-18 21:34:20.000 322 26255.03 244.26 -19577.30 32746.14 2010-11-18 21:34:21.000 322 26254.92 244.15 -19577.38 88888.00 2010-11-18 21:34:22.000 322 26254.76 243.99 -19577.43 88888.00 2010-11-18 21:34:23.000 322 26254.60 243.87 -19577.46 88888.00 2010-11-18 21:34:24.000 322 26254.47 243.83 -19577.46 88888.00 2010-11-18 21:34:25.000 322 26254.34 243.84 -19577.47 32745.86 2010-11-18 21:34:26.000 322 26254.23 243.84 -19577.52 88888.00 2010-11-18 21:34:27.000 322 26254.13 243.82 -19577.53 88888.00 2010-11-18 21:34:28.000 322 26254.04 243.80 -19577.54 88888.00 2010-11-18 21:34:29.000 322 26253.96 243.81 -19577.59 88888.00 2010-11-18 21:34:30.000 322 26253.94 243.88 -19577.59 32745.51 2010-11-18 21:34:31.000 322 26253.95 243.92 -19577.62 88888.00 2010-11-18 21:34:32.000 322 26253.94 243.91 -19577.64 88888.00 2010-11-18 21:34:33.000 322 26253.92 243.90 -19577.66 88888.00 2010-11-18 21:34:34.000 322 26253.88 243.93 -19577.66 88888.00 2010-11-18 21:34:35.000 322 26253.85 243.98 -19577.64 32745.37 2010-11-18 21:34:36.000 322 26253.83 244.02 -19577.60 88888.00 2010-11-18 21:34:37.000 322 26253.83 243.98 -19577.61 88888.00 2010-11-18 21:34:38.000 322 26253.84 243.92 -19577.60 88888.00 2010-11-18 21:34:39.000 322 26253.84 243.92 -19577.56 88888.00 2010-11-18 21:34:40.000 322 26253.85 243.97 -19577.58 32745.38 2010-11-18 21:34:41.000 322 26253.85 243.97 -19577.61 88888.00 2010-11-18 21:34:42.000 322 26253.88 243.96 -19577.60 88888.00 2010-11-18 21:34:43.000 322 26253.86 243.96 -19577.60 88888.00 2010-11-18 21:34:44.000 322 26253.85 243.95 -19577.59 88888.00 2010-11-18 21:34:45.000 322 26253.85 243.98 -19577.61 32745.29 2010-11-18 21:34:46.000 322 26253.85 244.01 -19577.60 88888.00 2010-11-18 21:34:47.000 322 26253.83 243.97 -19577.56 88888.00 2010-11-18 21:34:48.000 322 26253.86 243.91 -19577.60 88888.00 2010-11-18 21:34:49.000 322 26253.84 243.92 -19577.60 88888.00 2010-11-18 21:34:50.000 322 26253.83 243.99 -19577.58 32745.18 2010-11-18 21:34:51.000 322 26253.87 244.04 -19577.56 88888.00 2010-11-18 21:34:52.000 322 26253.87 244.01 -19577.58 88888.00 2010-11-18 21:34:53.000 322 26253.86 244.00 -19577.59 88888.00 2010-11-18 21:34:54.000 322 26253.87 243.99 -19577.60 88888.00 2010-11-18 21:34:55.000 322 26253.90 243.99 -19577.60 32745.33 2010-11-18 21:34:56.000 322 26253.88 244.03 -19577.61 88888.00 2010-11-18 21:34:57.000 322 26253.87 244.01 -19577.64 88888.00 2010-11-18 21:34:58.000 322 26253.88 243.93 -19577.67 88888.00 2010-11-18 21:34:59.000 322 26253.89 243.97 -19577.65 88888.00 2010-11-18 21:35:00.000 322 26253.87 244.06 -19577.67 32745.31 2010-11-18 21:35:01.000 322 26253.85 244.08 -19577.67 88888.00 2010-11-18 21:35:02.000 322 26253.84 243.99 -19577.64 88888.00 2010-11-18 21:35:03.000 322 26253.85 243.94 -19577.62 88888.00 2010-11-18 21:35:04.000 322 26253.84 243.96 -19577.64 88888.00 2010-11-18 21:35:05.000 322 26253.83 243.96 -19577.67 32745.25 2010-11-18 21:35:06.000 322 26253.81 243.98 -19577.64 88888.00 2010-11-18 21:35:07.000 322 26253.82 243.94 -19577.67 88888.00 2010-11-18 21:35:08.000 322 26253.83 243.90 -19577.64 88888.00 2010-11-18 21:35:09.000 322 26253.81 243.93 -19577.65 88888.00 2010-11-18 21:35:10.000 322 26253.82 243.97 -19577.68 32745.30 2010-11-18 21:35:11.000 322 26253.82 243.98 -19577.71 88888.00 2010-11-18 21:35:12.000 322 26253.78 243.96 -19577.67 88888.00 2010-11-18 21:35:13.000 322 26253.76 243.87 -19577.65 88888.00 2010-11-18 21:35:14.000 322 26253.77 243.84 -19577.65 88888.00 2010-11-18 21:35:15.000 322 26253.75 243.91 -19577.63 32745.30 2010-11-18 21:35:16.000 322 26253.72 243.95 -19577.66 88888.00 2010-11-18 21:35:17.000 322 26253.71 243.91 -19577.65 88888.00 2010-11-18 21:35:18.000 322 26253.72 243.86 -19577.63 88888.00 2010-11-18 21:35:19.000 322 26253.74 243.87 -19577.63 88888.00 2010-11-18 21:35:20.000 322 26253.70 243.91 -19577.64 32745.18 2010-11-18 21:35:21.000 322 26253.73 243.93 -19577.63 88888.00 2010-11-18 21:35:22.000 322 26253.73 243.91 -19577.65 88888.00 2010-11-18 21:35:23.000 322 26253.70 243.85 -19577.67 88888.00 2010-11-18 21:35:24.000 322 26253.69 243.85 -19577.69 88888.00 2010-11-18 21:35:25.000 322 26253.67 243.92 -19577.69 32745.16 2010-11-18 21:35:26.000 322 26253.68 243.98 -19577.72 88888.00 2010-11-18 21:35:27.000 322 26253.65 243.95 -19577.70 88888.00 2010-11-18 21:35:28.000 322 26253.66 243.86 -19577.67 88888.00 2010-11-18 21:35:29.000 322 26253.65 243.86 -19577.66 88888.00 2010-11-18 21:35:30.000 322 26253.64 243.89 -19577.66 32745.26 2010-11-18 21:35:31.000 322 26253.61 243.92 -19577.65 88888.00 2010-11-18 21:35:32.000 322 26253.62 243.89 -19577.65 88888.00 2010-11-18 21:35:33.000 322 26253.59 243.90 -19577.66 88888.00 2010-11-18 21:35:34.000 322 26253.57 243.92 -19577.70 88888.00 2010-11-18 21:35:35.000 322 26253.56 243.91 -19577.71 32745.10 2010-11-18 21:35:36.000 322 26253.57 243.93 -19577.68 88888.00 2010-11-18 21:35:37.000 322 26253.62 243.90 -19577.68 88888.00 2010-11-18 21:35:38.000 322 26253.62 243.85 -19577.69 88888.00 2010-11-18 21:35:39.000 322 26253.61 243.81 -19577.70 88888.00 2010-11-18 21:35:40.000 322 26253.59 243.87 -19577.70 32745.14 2010-11-18 21:35:41.000 322 26253.60 243.91 -19577.73 88888.00 2010-11-18 21:35:42.000 322 26253.59 243.89 -19577.72 88888.00 2010-11-18 21:35:43.000 322 26253.55 243.87 -19577.72 88888.00 2010-11-18 21:35:44.000 322 26253.54 243.83 -19577.75 88888.00 2010-11-18 21:35:45.000 322 26253.56 243.80 -19577.78 32745.12 2010-11-18 21:35:46.000 322 26253.56 243.83 -19577.78 88888.00 2010-11-18 21:35:47.000 322 26253.58 243.82 -19577.76 88888.00 2010-11-18 21:35:48.000 322 26253.57 243.75 -19577.74 88888.00 2010-11-18 21:35:49.000 322 26253.56 243.76 -19577.74 88888.00 2010-11-18 21:35:50.000 322 26253.58 243.81 -19577.77 32745.16 2010-11-18 21:35:51.000 322 26253.56 243.84 -19577.75 88888.00 2010-11-18 21:35:52.000 322 26253.58 243.78 -19577.74 88888.00 2010-11-18 21:35:53.000 322 26253.61 243.73 -19577.74 88888.00 2010-11-18 21:35:54.000 322 26253.62 243.75 -19577.73 88888.00 2010-11-18 21:35:55.000 322 26253.60 243.77 -19577.75 32745.15 2010-11-18 21:35:56.000 322 26253.60 243.79 -19577.74 88888.00 2010-11-18 21:35:57.000 322 26253.62 243.76 -19577.75 88888.00 2010-11-18 21:35:58.000 322 26253.65 243.74 -19577.74 88888.00 2010-11-18 21:35:59.000 322 26253.65 243.72 -19577.75 88888.00 2010-11-18 21:36:00.000 322 26253.63 243.78 -19577.78 32745.13 2010-11-18 21:36:01.000 322 26253.65 243.85 -19577.77 88888.00 2010-11-18 21:36:02.000 322 26253.66 243.82 -19577.77 88888.00 2010-11-18 21:36:03.000 322 26253.67 243.79 -19577.78 88888.00 2010-11-18 21:36:04.000 322 26253.67 243.79 -19577.77 88888.00 2010-11-18 21:36:05.000 322 26253.67 243.82 -19577.75 32745.27 2010-11-18 21:36:06.000 322 26253.66 243.84 -19577.74 88888.00 2010-11-18 21:36:07.000 322 26253.64 243.82 -19577.70 88888.00 2010-11-18 21:36:08.000 322 26253.66 243.76 -19577.72 88888.00 2010-11-18 21:36:09.000 322 26253.68 243.76 -19577.70 88888.00 2010-11-18 21:36:10.000 322 26253.69 243.79 -19577.70 32745.22 2010-11-18 21:36:11.000 322 26253.67 243.80 -19577.72 88888.00 2010-11-18 21:36:12.000 322 26253.69 243.75 -19577.68 88888.00 2010-11-18 21:36:13.000 322 26253.68 243.76 -19577.69 88888.00 2010-11-18 21:36:14.000 322 26253.68 243.72 -19577.70 88888.00 2010-11-18 21:36:15.000 322 26253.67 243.76 -19577.74 32745.23 2010-11-18 21:36:16.000 322 26253.68 243.84 -19577.73 88888.00 2010-11-18 21:36:17.000 322 26253.72 243.80 -19577.73 88888.00 2010-11-18 21:36:18.000 322 26253.73 243.76 -19577.71 88888.00 2010-11-18 21:36:19.000 322 26253.76 243.79 -19577.71 88888.00 2010-11-18 21:36:20.000 322 26253.83 243.85 -19577.70 32745.30 2010-11-18 21:36:21.000 322 26253.95 243.90 -19577.72 88888.00 2010-11-18 21:36:22.000 322 26254.11 243.84 -19577.74 88888.00 2010-11-18 21:36:23.000 322 26254.20 243.66 -19577.69 88888.00 2010-11-18 21:36:24.000 322 26254.09 243.51 -19577.67 88888.00 2010-11-18 21:36:25.000 322 26253.88 243.48 -19577.66 32745.66 2010-11-18 21:36:26.000 322 26253.73 243.57 -19577.65 88888.00 2010-11-18 21:36:27.000 322 26253.64 243.65 -19577.64 88888.00 2010-11-18 21:36:28.000 322 26253.65 243.62 -19577.60 88888.00 2010-11-18 21:36:29.000 322 26253.64 243.69 -19577.62 88888.00 2010-11-18 21:36:30.000 322 26253.66 243.77 -19577.63 32745.15 2010-11-18 21:36:31.000 322 26253.65 243.83 -19577.66 88888.00 2010-11-18 21:36:32.000 322 26253.60 243.78 -19577.64 88888.00 2010-11-18 21:36:33.000 322 26253.58 243.73 -19577.65 88888.00 2010-11-18 21:36:34.000 322 26253.58 243.73 -19577.68 88888.00 2010-11-18 21:36:35.000 322 26253.60 243.78 -19577.67 32745.17 2010-11-18 21:36:36.000 322 26253.59 243.85 -19577.69 88888.00 2010-11-18 21:36:37.000 322 26253.54 243.79 -19577.69 88888.00 2010-11-18 21:36:38.000 322 26253.54 243.76 -19577.71 88888.00 2010-11-18 21:36:39.000 322 26253.53 243.76 -19577.67 88888.00 2010-11-18 21:36:40.000 322 26253.53 243.80 -19577.69 32745.21 2010-11-18 21:36:41.000 322 26253.53 243.82 -19577.71 88888.00 2010-11-18 21:36:42.000 322 26253.53 243.78 -19577.76 88888.00 2010-11-18 21:36:43.000 322 26253.54 243.74 -19577.76 88888.00 2010-11-18 21:36:44.000 322 26253.54 243.74 -19577.74 88888.00 2010-11-18 21:36:45.000 322 26253.50 243.76 -19577.77 32745.14 2010-11-18 21:36:46.000 322 26253.51 243.81 -19577.74 88888.00 2010-11-18 21:36:47.000 322 26253.49 243.77 -19577.73 88888.00 2010-11-18 21:36:48.000 322 26253.55 243.73 -19577.72 88888.00 2010-11-18 21:36:49.000 322 26253.56 243.74 -19577.74 88888.00 2010-11-18 21:36:50.000 322 26253.55 243.81 -19577.72 32745.11 2010-11-18 21:36:51.000 322 26253.52 243.85 -19577.72 88888.00 2010-11-18 21:36:52.000 322 26253.51 243.78 -19577.72 88888.00 2010-11-18 21:36:53.000 322 26253.53 243.77 -19577.71 88888.00 2010-11-18 21:36:54.000 322 26253.55 243.75 -19577.70 88888.00 2010-11-18 21:36:55.000 322 26253.55 243.75 -19577.73 32745.07 2010-11-18 21:36:56.000 322 26253.60 243.80 -19577.72 88888.00 2010-11-18 21:36:57.000 322 26253.61 243.76 -19577.72 88888.00 2010-11-18 21:36:58.000 322 26253.55 243.71 -19577.72 88888.00 2010-11-18 21:36:59.000 322 26253.60 243.71 -19577.74 88888.00 2010-11-18 21:37:00.000 322 26253.63 243.70 -19577.69 32745.16 2010-11-18 21:37:01.000 322 26253.62 243.73 -19577.73 88888.00 2010-11-18 21:37:02.000 322 26253.62 243.73 -19577.75 88888.00 2010-11-18 21:37:03.000 322 26253.62 243.72 -19577.73 88888.00 2010-11-18 21:37:04.000 322 26253.63 243.70 -19577.74 88888.00 2010-11-18 21:37:05.000 322 26253.64 243.75 -19577.72 32745.20 2010-11-18 21:37:06.000 322 26253.65 243.78 -19577.74 88888.00 2010-11-18 21:37:07.000 322 26253.69 243.77 -19577.74 88888.00 2010-11-18 21:37:08.000 322 26253.70 243.72 -19577.72 88888.00 2010-11-18 21:37:09.000 322 26253.69 243.70 -19577.69 88888.00 2010-11-18 21:37:10.000 322 26253.67 243.75 -19577.74 32745.20 2010-11-18 21:37:11.000 322 26253.65 243.74 -19577.75 88888.00 2010-11-18 21:37:12.000 322 26253.67 243.69 -19577.72 88888.00 2010-11-18 21:37:13.000 322 26253.66 243.69 -19577.70 88888.00 2010-11-18 21:37:14.000 322 26253.68 243.70 -19577.72 88888.00 2010-11-18 21:37:15.000 322 26253.73 243.74 -19577.70 32745.21 2010-11-18 21:37:16.000 322 26253.72 243.76 -19577.69 88888.00 2010-11-18 21:37:17.000 322 26253.74 243.71 -19577.69 88888.00 2010-11-18 21:37:18.000 322 26253.75 243.69 -19577.72 88888.00 2010-11-18 21:37:19.000 322 26253.74 243.71 -19577.67 88888.00 2010-11-18 21:37:20.000 322 26253.73 243.72 -19577.69 32745.15 2010-11-18 21:37:21.000 322 26253.68 243.76 -19577.70 88888.00 2010-11-18 21:37:22.000 322 26253.73 243.74 -19577.70 88888.00 2010-11-18 21:37:23.000 322 26253.75 243.75 -19577.70 88888.00 2010-11-18 21:37:24.000 322 26253.75 243.76 -19577.70 88888.00 2010-11-18 21:37:25.000 322 26253.74 243.77 -19577.68 32745.28 2010-11-18 21:37:26.000 322 26253.77 243.81 -19577.68 88888.00 2010-11-18 21:37:27.000 322 26253.80 243.78 -19577.70 88888.00 2010-11-18 21:37:28.000 322 26253.79 243.75 -19577.72 88888.00 2010-11-18 21:37:29.000 322 26253.77 243.76 -19577.70 88888.00 2010-11-18 21:37:30.000 322 26253.77 243.81 -19577.67 32745.26 2010-11-18 21:37:31.000 322 26253.79 243.90 -19577.69 88888.00 2010-11-18 21:37:32.000 322 26253.80 243.81 -19577.69 88888.00 2010-11-18 21:37:33.000 322 26253.79 243.78 -19577.69 88888.00 2010-11-18 21:37:34.000 322 26253.76 243.78 -19577.70 88888.00 2010-11-18 21:37:35.000 322 26253.75 243.78 -19577.67 32745.31 2010-11-18 21:37:36.000 322 26253.76 243.82 -19577.70 88888.00 2010-11-18 21:37:37.000 322 26253.75 243.79 -19577.74 88888.00 2010-11-18 21:37:38.000 322 26253.74 243.77 -19577.77 88888.00 2010-11-18 21:37:39.000 322 26253.71 243.78 -19577.76 88888.00 2010-11-18 21:37:40.000 322 26253.72 243.82 -19577.75 32745.26 2010-11-18 21:37:41.000 322 26253.75 243.86 -19577.73 88888.00 2010-11-18 21:37:42.000 322 26253.72 243.85 -19577.70 88888.00 2010-11-18 21:37:43.000 322 26253.70 243.81 -19577.65 88888.00 2010-11-18 21:37:44.000 322 26253.71 243.82 -19577.64 88888.00 2010-11-18 21:37:45.000 322 26253.70 243.86 -19577.68 32745.19 2010-11-18 21:37:46.000 322 26253.70 243.84 -19577.70 88888.00 2010-11-18 21:37:47.000 322 26253.69 243.83 -19577.70 88888.00 2010-11-18 21:37:48.000 322 26253.65 243.78 -19577.67 88888.00 2010-11-18 21:37:49.000 322 26253.65 243.79 -19577.68 88888.00 2010-11-18 21:37:50.000 322 26253.58 243.79 -19577.72 32745.24 2010-11-18 21:37:51.000 322 26253.57 243.84 -19577.72 88888.00 2010-11-18 21:37:52.000 322 26253.62 243.75 -19577.73 88888.00 2010-11-18 21:37:53.000 322 26253.64 243.73 -19577.76 88888.00 2010-11-18 21:37:54.000 322 26253.59 243.73 -19577.78 88888.00 2010-11-18 21:37:55.000 322 26253.60 243.74 -19577.76 32745.11 2010-11-18 21:37:56.000 322 26253.61 243.72 -19577.73 88888.00 2010-11-18 21:37:57.000 322 26253.62 243.74 -19577.71 88888.00 2010-11-18 21:37:58.000 322 26253.60 243.71 -19577.70 88888.00 2010-11-18 21:37:59.000 322 26253.59 243.72 -19577.69 88888.00 2010-11-18 21:38:00.000 322 26253.60 243.75 -19577.72 32745.02 2010-11-18 21:38:01.000 322 26253.60 243.76 -19577.73 88888.00 2010-11-18 21:38:02.000 322 26253.60 243.72 -19577.74 88888.00 2010-11-18 21:38:03.000 322 26253.57 243.67 -19577.72 88888.00 2010-11-18 21:38:04.000 322 26253.54 243.71 -19577.68 88888.00 2010-11-18 21:38:05.000 322 26253.54 243.79 -19577.70 32745.11 2010-11-18 21:38:06.000 322 26253.53 243.82 -19577.71 88888.00 2010-11-18 21:38:07.000 322 26253.48 243.77 -19577.73 88888.00 2010-11-18 21:38:08.000 322 26253.50 243.69 -19577.70 88888.00 2010-11-18 21:38:09.000 322 26253.50 243.68 -19577.68 88888.00 2010-11-18 21:38:10.000 322 26253.50 243.73 -19577.70 32745.01 2010-11-18 21:38:11.000 322 26253.49 243.78 -19577.69 88888.00 2010-11-18 21:38:12.000 322 26253.51 243.75 -19577.72 88888.00 2010-11-18 21:38:13.000 322 26253.48 243.74 -19577.75 88888.00 2010-11-18 21:38:14.000 322 26253.46 243.72 -19577.72 88888.00 2010-11-18 21:38:15.000 322 26253.46 243.76 -19577.76 32745.11 2010-11-18 21:38:16.000 322 26253.46 243.77 -19577.74 88888.00 2010-11-18 21:38:17.000 322 26253.47 243.73 -19577.73 88888.00 2010-11-18 21:38:18.000 322 26253.47 243.70 -19577.74 88888.00 2010-11-18 21:38:19.000 322 26253.45 243.71 -19577.72 88888.00 2010-11-18 21:38:20.000 322 26253.45 243.69 -19577.70 32744.94 2010-11-18 21:38:21.000 322 26253.45 243.75 -19577.71 88888.00 2010-11-18 21:38:22.000 322 26253.41 243.72 -19577.74 88888.00 2010-11-18 21:38:23.000 322 26253.39 243.68 -19577.75 88888.00 2010-11-18 21:38:24.000 322 26253.42 243.69 -19577.76 88888.00 2010-11-18 21:38:25.000 322 26253.42 243.73 -19577.76 32744.95 2010-11-18 21:38:26.000 322 26253.40 243.79 -19577.73 88888.00 2010-11-18 21:38:27.000 322 26253.38 243.78 -19577.72 88888.00 2010-11-18 21:38:28.000 322 26253.37 243.76 -19577.69 88888.00 2010-11-18 21:38:29.000 322 26253.42 243.78 -19577.68 88888.00 2010-11-18 21:38:30.000 322 26253.47 243.79 -19577.72 32745.05 2010-11-18 21:38:31.000 322 26253.51 243.78 -19577.71 88888.00 2010-11-18 21:38:32.000 322 26253.52 243.67 -19577.69 88888.00 2010-11-18 21:38:33.000 322 26253.51 243.61 -19577.72 88888.00 2010-11-18 21:38:34.000 322 26253.49 243.59 -19577.73 88888.00 2010-11-18 21:38:35.000 322 26253.45 243.61 -19577.77 32744.99 2010-11-18 21:38:36.000 322 26253.41 243.61 -19577.74 88888.00 2010-11-18 21:38:37.000 322 26253.39 243.60 -19577.75 88888.00 2010-11-18 21:38:38.000 322 26253.38 243.56 -19577.75 88888.00 2010-11-18 21:38:39.000 322 26253.34 243.56 -19577.74 88888.00 2010-11-18 21:38:40.000 322 26253.32 243.61 -19577.78 32744.93 2010-11-18 21:38:41.000 322 26253.29 243.66 -19577.78 88888.00 2010-11-18 21:38:42.000 322 26253.30 243.62 -19577.76 88888.00 2010-11-18 21:38:43.000 322 26253.25 243.60 -19577.76 88888.00 2010-11-18 21:38:44.000 322 26253.28 243.62 -19577.78 88888.00 2010-11-18 21:38:45.000 322 26253.30 243.64 -19577.77 32744.94 2010-11-18 21:38:46.000 322 26253.31 243.68 -19577.76 88888.00 2010-11-18 21:38:47.000 322 26253.29 243.65 -19577.79 88888.00 2010-11-18 21:38:48.000 322 26253.29 243.63 -19577.77 88888.00 2010-11-18 21:38:49.000 322 26253.33 243.64 -19577.78 88888.00 2010-11-18 21:38:50.000 322 26253.36 243.72 -19577.76 32744.93 2010-11-18 21:38:51.000 322 26253.35 243.75 -19577.78 88888.00 2010-11-18 21:38:52.000 322 26253.34 243.75 -19577.74 88888.00 2010-11-18 21:38:53.000 322 26253.32 243.68 -19577.72 88888.00 2010-11-18 21:38:54.000 322 26253.34 243.66 -19577.76 88888.00 2010-11-18 21:38:55.000 322 26253.35 243.70 -19577.73 32745.05 2010-11-18 21:38:56.000 322 26253.32 243.71 -19577.71 88888.00 2010-11-18 21:38:57.000 322 26253.28 243.69 -19577.74 88888.00 2010-11-18 21:38:58.000 322 26253.30 243.66 -19577.75 88888.00 2010-11-18 21:38:59.000 322 26253.33 243.69 -19577.74 88888.00 2010-11-18 21:39:00.000 322 26253.33 243.71 -19577.73 32745.06 2010-11-18 21:39:01.000 322 26253.33 243.76 -19577.74 88888.00 2010-11-18 21:39:02.000 322 26253.30 243.70 -19577.77 88888.00 2010-11-18 21:39:03.000 322 26253.34 243.64 -19577.77 88888.00 2010-11-18 21:39:04.000 322 26253.32 243.64 -19577.74 88888.00 2010-11-18 21:39:05.000 322 26253.32 243.68 -19577.74 32745.02 2010-11-18 21:39:06.000 322 26253.31 243.70 -19577.71 88888.00 2010-11-18 21:39:07.000 322 26253.29 243.70 -19577.73 88888.00 2010-11-18 21:39:08.000 322 26253.28 243.68 -19577.77 88888.00 2010-11-18 21:39:09.000 322 26253.29 243.68 -19577.74 88888.00 2010-11-18 21:39:10.000 322 26253.27 243.70 -19577.75 32744.92 2010-11-18 21:39:11.000 322 26253.25 243.71 -19577.78 88888.00 2010-11-18 21:39:12.000 322 26253.19 243.71 -19577.74 88888.00 2010-11-18 21:39:13.000 322 26253.19 243.71 -19577.74 88888.00 2010-11-18 21:39:14.000 322 26253.16 243.70 -19577.74 88888.00 2010-11-18 21:39:15.000 322 26253.17 243.73 -19577.76 32744.89 2010-11-18 21:39:16.000 322 26253.16 243.74 -19577.80 88888.00 2010-11-18 21:39:17.000 322 26253.15 243.69 -19577.81 88888.00 2010-11-18 21:39:18.000 322 26253.15 243.66 -19577.80 88888.00 2010-11-18 21:39:19.000 322 26253.13 243.69 -19577.79 88888.00 2010-11-18 21:39:20.000 322 26253.10 243.72 -19577.81 32744.74 2010-11-18 21:39:21.000 322 26253.07 243.78 -19577.80 88888.00 2010-11-18 21:39:22.000 322 26253.08 243.75 -19577.78 88888.00 2010-11-18 21:39:23.000 322 26253.05 243.69 -19577.78 88888.00 2010-11-18 21:39:24.000 322 26253.02 243.73 -19577.81 88888.00 2010-11-18 21:39:25.000 322 26253.02 243.76 -19577.80 32744.79 2010-11-18 21:39:26.000 322 26253.03 243.77 -19577.83 88888.00 2010-11-18 21:39:27.000 322 26253.01 243.74 -19577.85 88888.00 2010-11-18 21:39:28.000 322 26252.98 243.68 -19577.82 88888.00 2010-11-18 21:39:29.000 322 26253.00 243.68 -19577.79 88888.00 2010-11-18 21:39:30.000 322 26252.98 243.69 -19577.81 32744.73 2010-11-18 21:39:31.000 322 26252.96 243.72 -19577.81 88888.00 2010-11-18 21:39:32.000 322 26252.96 243.68 -19577.80 88888.00 2010-11-18 21:39:33.000 322 26252.93 243.66 -19577.76 88888.00 2010-11-18 21:39:34.000 322 26252.93 243.64 -19577.80 88888.00 2010-11-18 21:39:35.000 322 26252.90 243.67 -19577.83 32744.72 2010-11-18 21:39:36.000 322 26252.89 243.72 -19577.82 88888.00 2010-11-18 21:39:37.000 322 26252.89 243.68 -19577.81 88888.00 2010-11-18 21:39:38.000 322 26252.85 243.64 -19577.81 88888.00 2010-11-18 21:39:39.000 322 26252.89 243.62 -19577.85 88888.00 2010-11-18 21:39:40.000 322 26252.87 243.66 -19577.85 32744.57 2010-11-18 21:39:41.000 322 26252.86 243.66 -19577.84 88888.00 2010-11-18 21:39:42.000 322 26252.83 243.66 -19577.80 88888.00 2010-11-18 21:39:43.000 322 26252.81 243.63 -19577.80 88888.00 2010-11-18 21:39:44.000 322 26252.79 243.65 -19577.84 88888.00 2010-11-18 21:39:45.000 322 26252.80 243.69 -19577.81 32744.59 2010-11-18 21:39:46.000 322 26252.79 243.73 -19577.85 88888.00 2010-11-18 21:39:47.000 322 26252.78 243.69 -19577.83 88888.00 2010-11-18 21:39:48.000 322 26252.77 243.64 -19577.83 88888.00 2010-11-18 21:39:49.000 322 26252.77 243.65 -19577.85 88888.00 2010-11-18 21:39:50.000 322 26252.75 243.67 -19577.84 32744.63 2010-11-18 21:39:51.000 322 26252.73 243.70 -19577.80 88888.00 2010-11-18 21:39:52.000 322 26252.75 243.67 -19577.82 88888.00 2010-11-18 21:39:53.000 322 26252.72 243.66 -19577.84 88888.00 2010-11-18 21:39:54.000 322 26252.70 243.64 -19577.86 88888.00 2010-11-18 21:39:55.000 322 26252.69 243.65 -19577.86 32744.37 2010-11-18 21:39:56.000 322 26252.66 243.66 -19577.86 88888.00 2010-11-18 21:39:57.000 322 26252.64 243.61 -19577.86 88888.00 2010-11-18 21:39:58.000 322 26252.61 243.58 -19577.85 88888.00 2010-11-18 21:39:59.000 322 26252.62 243.60 -19577.83 88888.00 2010-11-18 21:40:00.000 322 26252.60 243.60 -19577.85 32744.36 2010-11-18 21:40:01.000 322 26252.59 243.64 -19577.84 88888.00 2010-11-18 21:40:02.000 322 26252.61 243.60 -19577.84 88888.00 2010-11-18 21:40:03.000 322 26252.56 243.54 -19577.84 88888.00 2010-11-18 21:40:04.000 322 26252.53 243.51 -19577.86 88888.00 2010-11-18 21:40:05.000 322 26252.55 243.50 -19577.87 32744.31 2010-11-18 21:40:06.000 322 26252.54 243.53 -19577.90 88888.00 2010-11-18 21:40:07.000 322 26252.52 243.49 -19577.87 88888.00 2010-11-18 21:40:08.000 322 26252.52 243.47 -19577.89 88888.00 2010-11-18 21:40:09.000 322 26252.50 243.45 -19577.94 88888.00 2010-11-18 21:40:10.000 322 26252.48 243.48 -19577.89 32744.47 2010-11-18 21:40:11.000 322 26252.51 243.49 -19577.87 88888.00 2010-11-18 21:40:12.000 322 26252.49 243.47 -19577.85 88888.00 2010-11-18 21:40:13.000 322 26252.48 243.43 -19577.85 88888.00 2010-11-18 21:40:14.000 322 26252.48 243.42 -19577.89 88888.00 2010-11-18 21:40:15.000 322 26252.48 243.44 -19577.91 32744.29 2010-11-18 21:40:16.000 322 26252.45 243.47 -19577.92 88888.00 2010-11-18 21:40:17.000 322 26252.45 243.42 -19577.90 88888.00 2010-11-18 21:40:18.000 322 26252.44 243.35 -19577.89 88888.00 2010-11-18 21:40:19.000 322 26252.45 243.34 -19577.90 88888.00 2010-11-18 21:40:20.000 322 26252.44 243.38 -19577.91 32744.31 2010-11-18 21:40:21.000 322 26252.43 243.42 -19577.91 88888.00 2010-11-18 21:40:22.000 322 26252.45 243.37 -19577.94 88888.00 2010-11-18 21:40:23.000 322 26252.50 243.32 -19577.92 88888.00 2010-11-18 21:40:24.000 322 26252.49 243.34 -19577.96 88888.00 2010-11-18 21:40:25.000 322 26252.50 243.41 -19577.94 32744.32 2010-11-18 21:40:26.000 322 26252.51 243.44 -19577.95 88888.00 2010-11-18 21:40:27.000 322 26252.53 243.37 -19577.96 88888.00 2010-11-18 21:40:28.000 322 26252.48 243.33 -19577.95 88888.00 2010-11-18 21:40:29.000 322 26252.49 243.32 -19577.95 88888.00 2010-11-18 21:40:30.000 322 26252.51 243.33 -19577.97 32744.36 2010-11-18 21:40:31.000 322 26252.51 243.36 -19577.98 88888.00 2010-11-18 21:40:32.000 322 26252.50 243.32 -19577.97 88888.00 2010-11-18 21:40:33.000 322 26252.49 243.27 -19577.95 88888.00 2010-11-18 21:40:34.000 322 26252.46 243.29 -19577.98 88888.00 2010-11-18 21:40:35.000 322 26252.43 243.32 -19577.98 32744.22 2010-11-18 21:40:36.000 322 26252.42 243.32 -19577.97 88888.00 2010-11-18 21:40:37.000 322 26252.42 243.28 -19577.96 88888.00 2010-11-18 21:40:38.000 322 26252.40 243.24 -19577.98 88888.00 2010-11-18 21:40:39.000 322 26252.41 243.27 -19577.99 88888.00 2010-11-18 21:40:40.000 322 26252.44 243.34 -19577.98 32744.19 2010-11-18 21:40:41.000 322 26252.44 243.35 -19577.98 88888.00 2010-11-18 21:40:42.000 322 26252.41 243.32 -19577.96 88888.00 2010-11-18 21:40:43.000 322 26252.45 243.28 -19577.96 88888.00 2010-11-18 21:40:44.000 322 26252.42 243.30 -19577.99 88888.00 2010-11-18 21:40:45.000 322 26252.40 243.38 -19578.00 32744.35 2010-11-18 21:40:46.000 322 26252.39 243.40 -19577.98 88888.00 2010-11-18 21:40:47.000 322 26252.36 243.33 -19577.99 88888.00 2010-11-18 21:40:48.000 322 26252.37 243.28 -19577.99 88888.00 2010-11-18 21:40:49.000 322 26252.37 243.26 -19577.99 88888.00 2010-11-18 21:40:50.000 322 26252.34 243.29 -19577.99 32744.20 2010-11-18 21:40:51.000 322 26252.31 243.32 -19578.03 88888.00 2010-11-18 21:40:52.000 322 26252.27 243.32 -19578.03 88888.00 2010-11-18 21:40:53.000 322 26252.23 243.29 -19578.04 88888.00 2010-11-18 21:40:54.000 322 26252.22 243.30 -19578.04 88888.00 2010-11-18 21:40:55.000 322 26252.21 243.30 -19578.03 32744.13 2010-11-18 21:40:56.000 322 26252.18 243.26 -19578.04 88888.00 2010-11-18 21:40:57.000 322 26252.13 243.24 -19578.00 88888.00 2010-11-18 21:40:58.000 322 26252.12 243.20 -19577.99 88888.00 2010-11-18 21:40:59.000 322 26252.07 243.19 -19578.00 88888.00 2010-11-18 21:41:00.000 322 26252.02 243.22 -19578.03 32744.13 2010-11-18 21:41:01.000 322 26252.03 243.24 -19578.06 88888.00 2010-11-18 21:41:02.000 322 26252.04 243.19 -19578.05 88888.00 2010-11-18 21:41:03.000 322 26252.02 243.16 -19578.04 88888.00 2010-11-18 21:41:04.000 322 26251.98 243.14 -19578.01 88888.00 2010-11-18 21:41:05.000 322 26251.96 243.16 -19578.05 32743.88 2010-11-18 21:41:06.000 322 26251.92 243.23 -19578.07 88888.00 2010-11-18 21:41:07.000 322 26251.94 243.23 -19578.05 88888.00 2010-11-18 21:41:08.000 322 26251.92 243.20 -19578.08 88888.00 2010-11-18 21:41:09.000 322 26251.91 243.20 -19578.10 88888.00 2010-11-18 21:41:10.000 322 26251.90 243.20 -19578.08 32743.80 2010-11-18 21:41:11.000 322 26251.85 243.21 -19578.07 88888.00 2010-11-18 21:41:12.000 322 26251.88 243.16 -19578.10 88888.00 2010-11-18 21:41:13.000 322 26251.82 243.12 -19578.08 88888.00 2010-11-18 21:41:14.000 322 26251.80 243.09 -19578.06 88888.00 2010-11-18 21:41:15.000 322 26251.78 243.12 -19578.09 32743.82 2010-11-18 21:41:16.000 322 26251.81 243.17 -19578.11 88888.00 2010-11-18 21:41:17.000 322 26251.82 243.16 -19578.11 88888.00 2010-11-18 21:41:18.000 322 26251.80 243.11 -19578.10 88888.00 2010-11-18 21:41:19.000 322 26251.78 243.09 -19578.11 88888.00 2010-11-18 21:41:20.000 322 26251.77 243.15 -19578.09 32743.95 2010-11-18 21:41:21.000 322 26251.76 243.16 -19578.11 88888.00 2010-11-18 21:41:22.000 322 26251.76 243.13 -19578.13 88888.00 2010-11-18 21:41:23.000 322 26251.75 243.08 -19578.11 88888.00 2010-11-18 21:41:24.000 322 26251.76 243.08 -19578.11 88888.00 2010-11-18 21:41:25.000 322 26251.75 243.09 -19578.12 32743.72 2010-11-18 21:41:26.000 322 26251.74 243.08 -19578.13 88888.00 2010-11-18 21:41:27.000 322 26251.72 243.10 -19578.09 88888.00 2010-11-18 21:41:28.000 322 26251.72 243.06 -19578.08 88888.00 2010-11-18 21:41:29.000 322 26251.73 243.01 -19578.14 88888.00 2010-11-18 21:41:30.000 322 26251.73 243.04 -19578.16 32743.81 2010-11-18 21:41:31.000 322 26251.73 243.05 -19578.16 88888.00 2010-11-18 21:41:32.000 322 26251.74 243.03 -19578.14 88888.00 2010-11-18 21:41:33.000 322 26251.75 243.02 -19578.12 88888.00 2010-11-18 21:41:34.000 322 26251.70 243.02 -19578.10 88888.00 2010-11-18 21:41:35.000 322 26251.66 243.04 -19578.09 32743.71 2010-11-18 21:41:36.000 322 26251.67 243.03 -19578.07 88888.00 2010-11-18 21:41:37.000 322 26251.66 243.00 -19578.07 88888.00 2010-11-18 21:41:38.000 322 26251.69 242.95 -19578.09 88888.00 2010-11-18 21:41:39.000 322 26251.72 242.95 -19578.09 88888.00 2010-11-18 21:41:40.000 322 26251.70 242.98 -19578.10 32743.88 2010-11-18 21:41:41.000 322 26251.69 243.02 -19578.09 88888.00 2010-11-18 21:41:42.000 322 26251.74 243.01 -19578.08 88888.00 2010-11-18 21:41:43.000 322 26251.72 242.99 -19578.09 88888.00 2010-11-18 21:41:44.000 322 26251.72 242.99 -19578.08 88888.00 2010-11-18 21:41:45.000 322 26251.72 243.00 -19578.07 32743.75 2010-11-18 21:41:46.000 322 26251.72 243.02 -19578.11 88888.00 2010-11-18 21:41:47.000 322 26251.72 243.00 -19578.12 88888.00 2010-11-18 21:41:48.000 322 26251.77 242.96 -19578.15 88888.00 2010-11-18 21:41:49.000 322 26251.79 242.97 -19578.08 88888.00 2010-11-18 21:41:50.000 322 26251.77 242.95 -19578.08 32743.79 2010-11-18 21:41:51.000 322 26251.75 242.99 -19578.10 88888.00 2010-11-18 21:41:52.000 322 26251.76 242.94 -19578.10 88888.00 2010-11-18 21:41:53.000 322 26251.77 242.90 -19578.07 88888.00 2010-11-18 21:41:54.000 322 26251.77 242.94 -19578.07 88888.00 2010-11-18 21:41:55.000 322 26251.75 243.03 -19578.08 32744.04 2010-11-18 21:41:56.000 322 26251.77 243.07 -19578.05 88888.00 2010-11-18 21:41:57.000 322 26251.78 243.01 -19578.09 88888.00 2010-11-18 21:41:58.000 322 26251.80 242.98 -19578.09 88888.00 2010-11-18 21:41:59.000 322 26251.83 242.98 -19578.08 88888.00 2010-11-18 21:42:00.000 322 26251.84 242.99 -19578.07 32743.82 2010-11-18 21:42:01.000 322 26251.87 243.02 -19578.06 88888.00 2010-11-18 21:42:02.000 322 26251.86 242.99 -19578.08 88888.00 2010-11-18 21:42:03.000 322 26251.85 242.97 -19578.08 88888.00 2010-11-18 21:42:04.000 322 26251.81 242.99 -19578.06 88888.00 2010-11-18 21:42:05.000 322 26251.79 243.03 -19578.07 32743.84 2010-11-18 21:42:06.000 322 26251.78 243.05 -19578.07 88888.00 2010-11-18 21:42:07.000 322 26251.84 243.00 -19578.08 88888.00 2010-11-18 21:42:08.000 322 26251.83 242.95 -19578.03 88888.00 2010-11-18 21:42:09.000 322 26251.83 242.95 -19578.05 88888.00 2010-11-18 21:42:10.000 322 26251.85 242.98 -19578.06 32743.85 2010-11-18 21:42:11.000 322 26251.86 243.06 -19578.05 88888.00 2010-11-18 21:42:12.000 322 26251.85 242.98 -19578.03 88888.00 2010-11-18 21:42:13.000 322 26251.82 242.95 -19577.99 88888.00 2010-11-18 21:42:14.000 322 26251.83 242.96 -19578.00 88888.00 2010-11-18 21:42:15.000 322 26251.82 243.01 -19577.99 32743.86 2010-11-18 21:42:16.000 322 26251.83 243.06 -19577.97 88888.00 2010-11-18 21:42:17.000 322 26251.85 243.01 -19578.02 88888.00 2010-11-18 21:42:18.000 322 26251.85 242.96 -19578.02 88888.00 2010-11-18 21:42:19.000 322 26251.84 242.99 -19578.02 88888.00 2010-11-18 21:42:20.000 322 26251.86 243.04 -19578.01 32743.97 2010-11-18 21:42:21.000 322 26251.88 243.05 -19577.99 88888.00 2010-11-18 21:42:22.000 322 26251.86 243.02 -19577.97 88888.00 2010-11-18 21:42:23.000 322 26251.85 242.96 -19578.01 88888.00 2010-11-18 21:42:24.000 322 26251.85 242.96 -19577.99 88888.00 2010-11-18 21:42:25.000 322 26251.83 243.02 -19578.03 32743.78 2010-11-18 21:42:26.000 322 26251.84 243.03 -19578.04 88888.00 2010-11-18 21:42:27.000 322 26251.81 242.98 -19578.04 88888.00 2010-11-18 21:42:28.000 322 26251.80 242.97 -19578.04 88888.00 2010-11-18 21:42:29.000 322 26251.79 242.99 -19578.04 88888.00 2010-11-18 21:42:30.000 322 26251.80 243.04 -19578.04 32743.90 2010-11-18 21:42:31.000 322 26251.83 243.09 -19578.06 88888.00 2010-11-18 21:42:32.000 322 26251.80 243.01 -19578.05 88888.00 2010-11-18 21:42:33.000 322 26251.79 243.00 -19578.05 88888.00 2010-11-18 21:42:34.000 322 26251.81 242.97 -19578.06 88888.00 2010-11-18 21:42:35.000 322 26251.81 242.99 -19578.04 32743.87 2010-11-18 21:42:36.000 322 26251.83 243.03 -19578.02 88888.00 2010-11-18 21:42:37.000 322 26251.84 243.00 -19578.01 88888.00 2010-11-18 21:42:38.000 322 26251.81 242.96 -19578.02 88888.00 2010-11-18 21:42:39.000 322 26251.81 242.97 -19578.04 88888.00 2010-11-18 21:42:40.000 322 26251.81 243.03 -19578.06 32743.81 2010-11-18 21:42:41.000 322 26251.80 243.09 -19578.05 88888.00 2010-11-18 21:42:42.000 322 26251.81 243.03 -19578.04 88888.00 2010-11-18 21:42:43.000 322 26251.80 242.99 -19578.06 88888.00 2010-11-18 21:42:44.000 322 26251.81 243.01 -19578.10 88888.00 2010-11-18 21:42:45.000 322 26251.83 243.03 -19578.06 32743.79 2010-11-18 21:42:46.000 322 26251.84 243.03 -19578.05 88888.00 2010-11-18 21:42:47.000 322 26251.82 243.00 -19578.06 88888.00 2010-11-18 21:42:48.000 322 26251.82 242.95 -19578.06 88888.00 2010-11-18 21:42:49.000 322 26251.79 242.92 -19578.07 88888.00 2010-11-18 21:42:50.000 322 26251.78 242.97 -19578.09 32743.75 2010-11-18 21:42:51.000 322 26251.78 243.02 -19578.08 88888.00 2010-11-18 21:42:52.000 322 26251.81 242.97 -19578.11 88888.00 2010-11-18 21:42:53.000 322 26251.81 242.97 -19578.10 88888.00 2010-11-18 21:42:54.000 322 26251.83 242.99 -19578.05 88888.00 2010-11-18 21:42:55.000 322 26251.82 243.04 -19578.07 32743.87 2010-11-18 21:42:56.000 322 26251.85 243.10 -19578.07 88888.00 2010-11-18 21:42:57.000 322 26251.83 243.11 -19578.07 88888.00 2010-11-18 21:42:58.000 322 26251.85 243.07 -19578.08 88888.00 2010-11-18 21:42:59.000 322 26251.87 243.01 -19578.08 88888.00 2010-11-18 21:43:00.000 322 26251.87 243.06 -19578.09 32743.89 2010-11-18 21:43:01.000 322 26251.88 243.11 -19578.09 88888.00 2010-11-18 21:43:02.000 322 26251.85 243.05 -19578.08 88888.00 2010-11-18 21:43:03.000 322 26251.84 243.00 -19578.05 88888.00 2010-11-18 21:43:04.000 322 26251.85 243.01 -19578.05 88888.00 2010-11-18 21:43:05.000 322 26251.86 243.06 -19578.06 32743.99 2010-11-18 21:43:06.000 322 26251.87 243.09 -19578.10 88888.00 2010-11-18 21:43:07.000 322 26251.90 243.10 -19578.10 88888.00 2010-11-18 21:43:08.000 322 26251.93 243.04 -19578.08 88888.00 2010-11-18 21:43:09.000 322 26251.93 243.06 -19578.07 88888.00 2010-11-18 21:43:10.000 322 26251.93 243.10 -19578.07 32744.03 2010-11-18 21:43:11.000 322 26251.94 243.11 -19578.06 88888.00 2010-11-18 21:43:12.000 322 26252.00 243.08 -19578.08 88888.00 2010-11-18 21:43:13.000 322 26251.98 243.03 -19578.06 88888.00 2010-11-18 21:43:14.000 322 26251.95 243.05 -19578.07 88888.00 2010-11-18 21:43:15.000 322 26251.99 243.08 -19578.10 32743.90 2010-11-18 21:43:16.000 322 26251.99 243.12 -19578.11 88888.00 2010-11-18 21:43:17.000 322 26251.99 243.10 -19578.06 88888.00 2010-11-18 21:43:18.000 322 26251.99 243.08 -19578.04 88888.00 2010-11-18 21:43:19.000 322 26252.00 243.07 -19578.07 88888.00 2010-11-18 21:43:20.000 322 26252.01 243.08 -19578.11 32743.96 2010-11-18 21:43:21.000 322 26251.99 243.13 -19578.09 88888.00 2010-11-18 21:43:22.000 322 26251.95 243.11 -19578.07 88888.00 2010-11-18 21:43:23.000 322 26251.96 243.10 -19578.04 88888.00 2010-11-18 21:43:24.000 322 26251.92 243.10 -19578.07 88888.00 2010-11-18 21:43:25.000 322 26251.96 243.13 -19578.09 32743.88 2010-11-18 21:43:26.000 322 26251.93 243.18 -19578.06 88888.00 2010-11-18 21:43:27.000 322 26251.90 243.15 -19578.04 88888.00 2010-11-18 21:43:28.000 322 26251.90 243.07 -19578.05 88888.00 2010-11-18 21:43:29.000 322 26251.92 243.05 -19578.04 88888.00 2010-11-18 21:43:30.000 322 26251.90 243.10 -19578.06 32743.85 2010-11-18 21:43:31.000 322 26251.90 243.11 -19578.05 88888.00 2010-11-18 21:43:32.000 322 26251.91 243.14 -19578.05 88888.00 2010-11-18 21:43:33.000 322 26251.90 243.09 -19578.06 88888.00 2010-11-18 21:43:34.000 322 26251.91 243.10 -19578.07 88888.00 2010-11-18 21:43:35.000 322 26251.88 243.15 -19578.08 32744.00 2010-11-18 21:43:36.000 322 26251.86 243.17 -19578.06 88888.00 2010-11-18 21:43:37.000 322 26251.87 243.15 -19578.07 88888.00 2010-11-18 21:43:38.000 322 26251.87 243.13 -19578.11 88888.00 2010-11-18 21:43:39.000 322 26251.86 243.15 -19578.06 88888.00 2010-11-18 21:43:40.000 322 26251.88 243.16 -19578.04 32744.05 2010-11-18 21:43:41.000 322 26251.85 243.17 -19578.08 88888.00 2010-11-18 21:43:42.000 322 26251.86 243.14 -19578.10 88888.00 2010-11-18 21:43:43.000 322 26251.84 243.11 -19578.12 88888.00 2010-11-18 21:43:44.000 322 26251.82 243.12 -19578.08 88888.00 2010-11-18 21:43:45.000 322 26251.81 243.19 -19578.10 32743.87 2010-11-18 21:43:46.000 322 26251.86 243.20 -19578.12 88888.00 2010-11-18 21:43:47.000 322 26251.87 243.16 -19578.10 88888.00 2010-11-18 21:43:48.000 322 26251.86 243.13 -19578.08 88888.00 2010-11-18 21:43:49.000 322 26251.86 243.14 -19578.07 88888.00 2010-11-18 21:43:50.000 322 26251.85 243.18 -19578.08 32743.92 2010-11-18 21:43:51.000 322 26251.85 243.22 -19578.12 88888.00 2010-11-18 21:43:52.000 322 26251.84 243.21 -19578.12 88888.00 2010-11-18 21:43:53.000 322 26251.85 243.16 -19578.09 88888.00 2010-11-18 21:43:54.000 322 26251.87 243.16 -19578.08 88888.00 2010-11-18 21:43:55.000 322 26251.84 243.21 -19578.06 32743.89 2010-11-18 21:43:56.000 322 26251.83 243.22 -19578.10 88888.00 2010-11-18 21:43:57.000 322 26251.81 243.19 -19578.09 88888.00 2010-11-18 21:43:58.000 322 26251.87 243.13 -19578.08 88888.00 2010-11-18 21:43:59.000 322 26251.87 243.13 -19578.07 88888.00 2010-11-18 21:44:00.000 322 26251.84 243.17 -19578.11 32743.89 2010-11-18 21:44:01.000 322 26251.81 243.18 -19578.11 88888.00 2010-11-18 21:44:02.000 322 26251.78 243.17 -19578.10 88888.00 2010-11-18 21:44:03.000 322 26251.79 243.16 -19578.09 88888.00 2010-11-18 21:44:04.000 322 26251.79 243.15 -19578.10 88888.00 2010-11-18 21:44:05.000 322 26251.78 243.18 -19578.08 32743.80 2010-11-18 21:44:06.000 322 26251.80 243.26 -19578.08 88888.00 2010-11-18 21:44:07.000 322 26251.81 243.25 -19578.08 88888.00 2010-11-18 21:44:08.000 322 26251.79 243.21 -19578.08 88888.00 2010-11-18 21:44:09.000 322 26251.79 243.21 -19578.08 88888.00 2010-11-18 21:44:10.000 322 26251.75 243.25 -19578.06 32743.77 2010-11-18 21:44:11.000 322 26251.76 243.29 -19578.05 88888.00 2010-11-18 21:44:12.000 322 26251.78 243.22 -19578.01 88888.00 2010-11-18 21:44:13.000 322 26251.82 243.22 -19578.01 88888.00 2010-11-18 21:44:14.000 322 26251.85 243.24 -19578.01 88888.00 2010-11-18 21:44:15.000 322 26251.86 243.31 -19578.01 32743.95 2010-11-18 21:44:16.000 322 26251.93 243.33 -19578.04 88888.00 2010-11-18 21:44:17.000 322 26251.98 243.28 -19578.04 88888.00 2010-11-18 21:44:18.000 322 26251.99 243.22 -19578.01 88888.00 2010-11-18 21:44:19.000 322 26252.01 243.17 -19578.01 88888.00 2010-11-18 21:44:20.000 322 26251.96 243.18 -19578.01 32743.99 2010-11-18 21:44:21.000 322 26251.93 243.16 -19578.02 88888.00 2010-11-18 21:44:22.000 322 26251.88 243.13 -19578.00 88888.00 2010-11-18 21:44:23.000 322 26251.84 243.11 -19578.01 88888.00 2010-11-18 21:44:24.000 322 26251.82 243.16 -19578.02 88888.00 2010-11-18 21:44:25.000 322 26251.79 243.16 -19578.04 32743.96 2010-11-18 21:44:26.000 322 26251.81 243.21 -19578.06 88888.00 2010-11-18 21:44:27.000 322 26251.79 243.21 -19578.04 88888.00 2010-11-18 21:44:28.000 322 26251.81 243.16 -19578.05 88888.00 2010-11-18 21:44:29.000 322 26251.80 243.16 -19578.04 88888.00 2010-11-18 21:44:30.000 322 26251.79 243.23 -19578.04 32743.76 2010-11-18 21:44:31.000 322 26251.77 243.26 -19578.03 88888.00 2010-11-18 21:44:32.000 322 26251.80 243.20 -19578.01 88888.00 2010-11-18 21:44:33.000 322 26251.75 243.15 -19578.01 88888.00 2010-11-18 21:44:34.000 322 26251.76 243.18 -19578.01 88888.00 2010-11-18 21:44:35.000 322 26251.74 243.25 -19578.04 32743.81 2010-11-18 21:44:36.000 322 26251.72 243.28 -19578.05 88888.00 2010-11-18 21:44:37.000 322 26251.71 243.25 -19578.05 88888.00 2010-11-18 21:44:38.000 322 26251.71 243.20 -19578.04 88888.00 2010-11-18 21:44:39.000 322 26251.67 243.18 -19577.99 88888.00 2010-11-18 21:44:40.000 322 26251.67 243.19 -19577.98 32743.71 2010-11-18 21:44:41.000 322 26251.68 243.21 -19578.00 88888.00 2010-11-18 21:44:42.000 322 26251.69 243.20 -19578.02 88888.00 2010-11-18 21:44:43.000 322 26251.67 243.16 -19578.04 88888.00 2010-11-18 21:44:44.000 322 26251.65 243.14 -19578.05 88888.00 2010-11-18 21:44:45.000 322 26251.67 243.17 -19578.06 32743.71 2010-11-18 21:44:46.000 322 26251.65 243.20 -19578.09 88888.00 2010-11-18 21:44:47.000 322 26251.64 243.18 -19578.07 88888.00 2010-11-18 21:44:48.000 322 26251.62 243.13 -19578.05 88888.00 2010-11-18 21:44:49.000 322 26251.62 243.17 -19578.04 88888.00 2010-11-18 21:44:50.000 322 26251.60 243.20 -19578.06 32743.80 2010-11-18 21:44:51.000 322 26251.61 243.21 -19578.06 88888.00 2010-11-18 21:44:52.000 322 26251.62 243.11 -19578.05 88888.00 2010-11-18 21:44:53.000 322 26251.62 243.08 -19578.07 88888.00 2010-11-18 21:44:54.000 322 26251.59 243.12 -19578.02 88888.00 2010-11-18 21:44:55.000 322 26251.58 243.15 -19578.03 32743.68 2010-11-18 21:44:56.000 322 26251.59 243.19 -19578.06 88888.00 2010-11-18 21:44:57.000 322 26251.59 243.15 -19578.04 88888.00 2010-11-18 21:44:58.000 322 26251.57 243.11 -19578.05 88888.00 2010-11-18 21:44:59.000 322 26251.56 243.12 -19578.05 88888.00 2010-11-18 21:45:00.000 322 26251.58 243.14 -19578.08 32743.60 2010-11-18 21:45:01.000 322 26251.59 243.16 -19578.10 88888.00 2010-11-18 21:45:02.000 322 26251.55 243.13 -19578.08 88888.00 2010-11-18 21:45:03.000 322 26251.54 243.08 -19578.12 88888.00 2010-11-18 21:45:04.000 322 26251.56 243.10 -19578.09 88888.00 2010-11-18 21:45:05.000 322 26251.56 243.20 -19578.09 32743.71 2010-11-18 21:45:06.000 322 26251.55 243.20 -19578.11 88888.00 2010-11-18 21:45:07.000 322 26251.53 243.15 -19578.12 88888.00 2010-11-18 21:45:08.000 322 26251.53 243.10 -19578.15 88888.00 2010-11-18 21:45:09.000 322 26251.53 243.11 -19578.13 88888.00 2010-11-18 21:45:10.000 322 26251.51 243.13 -19578.10 32743.68 2010-11-18 21:45:11.000 322 26251.49 243.15 -19578.13 88888.00 2010-11-18 21:45:12.000 322 26251.50 243.10 -19578.12 88888.00 2010-11-18 21:45:13.000 322 26251.49 243.09 -19578.12 88888.00 2010-11-18 21:45:14.000 322 26251.51 243.10 -19578.15 88888.00 2010-11-18 21:45:15.000 322 26251.48 243.12 -19578.15 32743.64 2010-11-18 21:45:16.000 322 26251.48 243.18 -19578.14 88888.00 2010-11-18 21:45:17.000 322 26251.48 243.21 -19578.13 88888.00 2010-11-18 21:45:18.000 322 26251.48 243.17 -19578.15 88888.00 2010-11-18 21:45:19.000 322 26251.48 243.13 -19578.16 88888.00 2010-11-18 21:45:20.000 322 26251.46 243.15 -19578.21 32743.60 2010-11-18 21:45:21.000 322 26251.45 243.18 -19578.19 88888.00 2010-11-18 21:45:22.000 322 26251.45 243.13 -19578.17 88888.00 2010-11-18 21:45:23.000 322 26251.41 243.09 -19578.12 88888.00 2010-11-18 21:45:24.000 322 26251.43 243.07 -19578.14 88888.00 2010-11-18 21:45:25.000 322 26251.44 243.09 -19578.15 32743.64 2010-11-18 21:45:26.000 322 26251.40 243.12 -19578.13 88888.00 2010-11-18 21:45:27.000 322 26251.40 243.07 -19578.19 88888.00 2010-11-18 21:45:28.000 322 26251.41 243.03 -19578.18 88888.00 2010-11-18 21:45:29.000 322 26251.44 243.05 -19578.17 88888.00 2010-11-18 21:45:30.000 322 26251.44 243.12 -19578.14 32743.63 2010-11-18 21:45:31.000 322 26251.45 243.16 -19578.17 88888.00 2010-11-18 21:45:32.000 322 26251.44 243.10 -19578.19 88888.00 2010-11-18 21:45:33.000 322 26251.45 243.08 -19578.16 88888.00 2010-11-18 21:45:34.000 322 26251.44 243.06 -19578.14 88888.00 2010-11-18 21:45:35.000 322 26251.42 243.12 -19578.13 32743.52 2010-11-18 21:45:36.000 322 26251.41 243.16 -19578.11 88888.00 2010-11-18 21:45:37.000 322 26251.45 243.14 -19578.13 88888.00 2010-11-18 21:45:38.000 322 26251.44 243.11 -19578.11 88888.00 2010-11-18 21:45:39.000 322 26251.45 243.10 -19578.11 88888.00 2010-11-18 21:45:40.000 322 26251.43 243.13 -19578.13 32743.55 2010-11-18 21:45:41.000 322 26251.43 243.13 -19578.16 88888.00 2010-11-18 21:45:42.000 322 26251.45 243.06 -19578.14 88888.00 2010-11-18 21:45:43.000 322 26251.42 243.05 -19578.16 88888.00 2010-11-18 21:45:44.000 322 26251.41 243.10 -19578.17 88888.00 2010-11-18 21:45:45.000 322 26251.39 243.14 -19578.20 32743.50 2010-11-18 21:45:46.000 322 26251.37 243.20 -19578.21 88888.00 2010-11-18 21:45:47.000 322 26251.35 243.15 -19578.17 88888.00 2010-11-18 21:45:48.000 322 26251.35 243.11 -19578.20 88888.00 2010-11-18 21:45:49.000 322 26251.35 243.15 -19578.21 88888.00 2010-11-18 21:45:50.000 322 26251.33 243.18 -19578.22 32743.51 2010-11-18 21:45:51.000 322 26251.32 243.22 -19578.19 88888.00 2010-11-18 21:45:52.000 322 26251.30 243.22 -19578.20 88888.00 2010-11-18 21:45:53.000 322 26251.28 243.22 -19578.21 88888.00 2010-11-18 21:45:54.000 322 26251.25 243.23 -19578.19 88888.00 2010-11-18 21:45:55.000 322 26251.25 243.28 -19578.18 32743.57 2010-11-18 21:45:56.000 322 26251.23 243.32 -19578.22 88888.00 2010-11-18 21:45:57.000 322 26251.22 243.28 -19578.25 88888.00 2010-11-18 21:45:58.000 322 26251.22 243.19 -19578.21 88888.00 2010-11-18 21:45:59.000 322 26251.18 243.16 -19578.19 88888.00 2010-11-18 21:46:00.000 322 26251.17 243.19 -19578.21 32743.44 2010-11-18 21:46:01.000 322 26251.17 243.22 -19578.26 88888.00 2010-11-18 21:46:02.000 322 26251.21 243.18 -19578.27 88888.00 2010-11-18 21:46:03.000 322 26251.17 243.16 -19578.22 88888.00 2010-11-18 21:46:04.000 322 26251.15 243.14 -19578.23 88888.00 2010-11-18 21:46:05.000 322 26251.13 243.19 -19578.23 32743.32 2010-11-18 21:46:06.000 322 26251.11 243.18 -19578.20 88888.00 2010-11-18 21:46:07.000 322 26251.11 243.16 -19578.16 88888.00 2010-11-18 21:46:08.000 322 26251.14 243.12 -19578.17 88888.00 2010-11-18 21:46:09.000 322 26251.13 243.10 -19578.18 88888.00 2010-11-18 21:46:10.000 322 26251.11 243.15 -19578.20 32743.39 2010-11-18 21:46:11.000 322 26251.11 243.18 -19578.19 88888.00 2010-11-18 21:46:12.000 322 26251.10 243.16 -19578.14 88888.00 2010-11-18 21:46:13.000 322 26251.12 243.12 -19578.13 88888.00 2010-11-18 21:46:14.000 322 26251.13 243.13 -19578.16 88888.00 2010-11-18 21:46:15.000 322 26251.14 243.16 -19578.18 32743.47 2010-11-18 21:46:16.000 322 26251.12 243.17 -19578.16 88888.00 2010-11-18 21:46:17.000 322 26251.12 243.15 -19578.17 88888.00 2010-11-18 21:46:18.000 322 26251.12 243.08 -19578.16 88888.00 2010-11-18 21:46:19.000 322 26251.11 243.07 -19578.17 88888.00 2010-11-18 21:46:20.000 322 26251.11 243.11 -19578.18 32743.47 2010-11-18 21:46:21.000 322 26251.12 243.13 -19578.22 88888.00 2010-11-18 21:46:22.000 322 26251.15 243.11 -19578.20 88888.00 2010-11-18 21:46:23.000 322 26251.12 243.09 -19578.21 88888.00 2010-11-18 21:46:24.000 322 26251.15 243.11 -19578.21 88888.00 2010-11-18 21:46:25.000 322 26251.17 243.14 -19578.21 32743.42 2010-11-18 21:46:26.000 322 26251.16 243.18 -19578.20 88888.00 2010-11-18 21:46:27.000 322 26251.15 243.19 -19578.18 88888.00 2010-11-18 21:46:28.000 322 26251.15 243.14 -19578.15 88888.00 2010-11-18 21:46:29.000 322 26251.17 243.12 -19578.18 88888.00 2010-11-18 21:46:30.000 322 26251.16 243.16 -19578.20 32743.36 2010-11-18 21:46:31.000 322 26251.19 243.19 -19578.20 88888.00 2010-11-18 21:46:32.000 322 26251.21 243.14 -19578.19 88888.00 2010-11-18 21:46:33.000 322 26251.23 243.13 -19578.19 88888.00 2010-11-18 21:46:34.000 322 26251.22 243.12 -19578.17 88888.00 2010-11-18 21:46:35.000 322 26251.18 243.18 -19578.17 32743.54 2010-11-18 21:46:36.000 322 26251.15 243.21 -19578.15 88888.00 2010-11-18 21:46:37.000 322 26251.14 243.16 -19578.16 88888.00 2010-11-18 21:46:38.000 322 26251.13 243.10 -19578.19 88888.00 2010-11-18 21:46:39.000 322 26251.10 243.12 -19578.20 88888.00 2010-11-18 21:46:40.000 322 26251.08 243.18 -19578.21 32743.48 2010-11-18 21:46:41.000 322 26251.10 243.22 -19578.24 88888.00 2010-11-18 21:46:42.000 322 26251.10 243.18 -19578.27 88888.00 2010-11-18 21:46:43.000 322 26251.12 243.13 -19578.26 88888.00 2010-11-18 21:46:44.000 322 26251.12 243.09 -19578.24 88888.00 2010-11-18 21:46:45.000 322 26251.09 243.10 -19578.23 32743.29 2010-11-18 21:46:46.000 322 26251.09 243.13 -19578.25 88888.00 2010-11-18 21:46:47.000 322 26251.08 243.07 -19578.22 88888.00 2010-11-18 21:46:48.000 322 26251.05 243.02 -19578.22 88888.00 2010-11-18 21:46:49.000 322 26251.06 243.03 -19578.22 88888.00 2010-11-18 21:46:50.000 322 26251.06 243.10 -19578.24 32743.28 2010-11-18 21:46:51.000 322 26251.04 243.16 -19578.24 88888.00 2010-11-18 21:46:52.000 322 26251.03 243.10 -19578.26 88888.00 2010-11-18 21:46:53.000 322 26251.04 243.02 -19578.24 88888.00 2010-11-18 21:46:54.000 322 26251.01 243.01 -19578.24 88888.00 2010-11-18 21:46:55.000 322 26250.98 243.08 -19578.22 32743.25 2010-11-18 21:46:56.000 322 26250.97 243.10 -19578.27 88888.00 2010-11-18 21:46:57.000 322 26250.95 243.03 -19578.28 88888.00 2010-11-18 21:46:58.000 322 26250.94 243.01 -19578.27 88888.00 2010-11-18 21:46:59.000 322 26250.93 242.99 -19578.29 88888.00 2010-11-18 21:47:00.000 322 26250.95 243.01 -19578.30 32743.24 2010-11-18 21:47:01.000 322 26250.95 243.03 -19578.31 88888.00 2010-11-18 21:47:02.000 322 26250.97 243.00 -19578.32 88888.00 2010-11-18 21:47:03.000 322 26250.97 242.98 -19578.34 88888.00 2010-11-18 21:47:04.000 322 26250.94 242.97 -19578.36 88888.00 2010-11-18 21:47:05.000 322 26250.95 243.03 -19578.36 32743.30 2010-11-18 21:47:06.000 322 26250.97 243.06 -19578.39 88888.00 2010-11-18 21:47:07.000 322 26250.98 243.04 -19578.33 88888.00 2010-11-18 21:47:08.000 322 26250.96 243.01 -19578.31 88888.00 2010-11-18 21:47:09.000 322 26250.93 243.01 -19578.31 88888.00 2010-11-18 21:47:10.000 322 26250.94 243.08 -19578.29 32743.29 2010-11-18 21:47:11.000 322 26250.93 243.12 -19578.29 88888.00 2010-11-18 21:47:12.000 322 26250.95 243.09 -19578.28 88888.00 2010-11-18 21:47:13.000 322 26250.95 243.04 -19578.26 88888.00 2010-11-18 21:47:14.000 322 26250.95 243.04 -19578.27 88888.00 2010-11-18 21:47:15.000 322 26250.95 243.08 -19578.30 32743.30 2010-11-18 21:47:16.000 322 26250.95 243.07 -19578.32 88888.00 2010-11-18 21:47:17.000 322 26250.95 243.00 -19578.31 88888.00 2010-11-18 21:47:18.000 322 26250.95 242.98 -19578.29 88888.00 2010-11-18 21:47:19.000 322 26250.94 243.00 -19578.29 88888.00 2010-11-18 21:47:20.000 322 26250.89 243.07 -19578.26 32743.37 2010-11-18 21:47:21.000 322 26250.87 243.11 -19578.26 88888.00 2010-11-18 21:47:22.000 322 26250.86 243.06 -19578.27 88888.00 2010-11-18 21:47:23.000 322 26250.91 243.06 -19578.29 88888.00 2010-11-18 21:47:24.000 322 26250.92 243.03 -19578.32 88888.00 2010-11-18 21:47:25.000 322 26250.96 243.06 -19578.32 32743.30 2010-11-18 21:47:26.000 322 26250.97 243.10 -19578.31 88888.00 2010-11-18 21:47:27.000 322 26250.99 243.04 -19578.32 88888.00 2010-11-18 21:47:28.000 322 26250.98 243.02 -19578.30 88888.00 2010-11-18 21:47:29.000 322 26250.99 243.01 -19578.29 88888.00 2010-11-18 21:47:30.000 322 26251.01 243.01 -19578.30 32743.25 2010-11-18 21:47:31.000 322 26251.00 243.05 -19578.30 88888.00 2010-11-18 21:47:32.000 322 26251.00 243.03 -19578.34 88888.00 2010-11-18 21:47:33.000 322 26251.01 242.97 -19578.35 88888.00 2010-11-18 21:47:34.000 322 26251.03 242.99 -19578.32 88888.00 2010-11-18 21:47:35.000 322 26251.03 243.00 -19578.32 32743.29 2010-11-18 21:47:36.000 322 26251.04 243.01 -19578.40 88888.00 2010-11-18 21:47:37.000 322 26251.04 242.99 -19578.40 88888.00 2010-11-18 21:47:38.000 322 26251.08 242.99 -19578.40 88888.00 2010-11-18 21:47:39.000 322 26251.08 243.01 -19578.37 88888.00 2010-11-18 21:47:40.000 322 26251.06 243.05 -19578.39 32743.41 2010-11-18 21:47:41.000 322 26251.04 243.08 -19578.36 88888.00 2010-11-18 21:47:42.000 322 26251.06 243.04 -19578.36 88888.00 2010-11-18 21:47:43.000 322 26251.07 243.02 -19578.34 88888.00 2010-11-18 21:47:44.000 322 26251.10 243.01 -19578.35 88888.00 2010-11-18 21:47:45.000 322 26251.09 243.07 -19578.34 32743.59 2010-11-18 21:47:46.000 322 26251.09 243.10 -19578.36 88888.00 2010-11-18 21:47:47.000 322 26251.04 243.05 -19578.34 88888.00 2010-11-18 21:47:48.000 322 26251.06 243.01 -19578.31 88888.00 2010-11-18 21:47:49.000 322 26251.09 242.99 -19578.31 88888.00 2010-11-18 21:47:50.000 322 26251.10 243.03 -19578.29 32743.47 2010-11-18 21:47:51.000 322 26251.08 243.07 -19578.30 88888.00 2010-11-18 21:47:52.000 322 26251.07 243.09 -19578.30 88888.00 2010-11-18 21:47:53.000 322 26251.08 243.07 -19578.29 88888.00 2010-11-18 21:47:54.000 322 26251.08 243.08 -19578.35 88888.00 2010-11-18 21:47:55.000 322 26251.04 243.13 -19578.35 32743.41 2010-11-18 21:47:56.000 322 26251.07 243.17 -19578.33 88888.00 2010-11-18 21:47:57.000 322 26251.07 243.11 -19578.30 88888.00 2010-11-18 21:47:58.000 322 26251.07 243.07 -19578.32 88888.00 2010-11-18 21:47:59.000 322 26251.06 243.12 -19578.30 88888.00 2010-11-18 21:48:00.000 322 26251.07 243.17 -19578.31 32743.32 2010-11-18 21:48:01.000 322 26251.09 243.22 -19578.31 88888.00 2010-11-18 21:48:02.000 322 26251.11 243.18 -19578.33 88888.00 2010-11-18 21:48:03.000 322 26251.12 243.11 -19578.30 88888.00 2010-11-18 21:48:04.000 322 26251.14 243.12 -19578.29 88888.00 2010-11-18 21:48:05.000 322 26251.14 243.18 -19578.31 32743.40 2010-11-18 21:48:06.000 322 26251.16 243.24 -19578.31 88888.00 2010-11-18 21:48:07.000 322 26251.18 243.18 -19578.32 88888.00 2010-11-18 21:48:08.000 322 26251.15 243.13 -19578.31 88888.00 2010-11-18 21:48:09.000 322 26251.13 243.14 -19578.31 88888.00 2010-11-18 21:48:10.000 322 26251.11 243.17 -19578.33 32743.36 2010-11-18 21:48:11.000 322 26251.08 243.18 -19578.28 88888.00 2010-11-18 21:48:12.000 322 26251.07 243.11 -19578.27 88888.00 2010-11-18 21:48:13.000 322 26251.08 243.08 -19578.31 88888.00 2010-11-18 21:48:14.000 322 26251.07 243.04 -19578.35 88888.00 2010-11-18 21:48:15.000 322 26251.13 243.10 -19578.34 32743.51 2010-11-18 21:48:16.000 322 26251.15 243.14 -19578.31 88888.00 2010-11-18 21:48:17.000 322 26251.14 243.10 -19578.34 88888.00 2010-11-18 21:48:18.000 322 26251.14 243.08 -19578.34 88888.00 2010-11-18 21:48:19.000 322 26251.13 243.06 -19578.34 88888.00 2010-11-18 21:48:20.000 322 26251.13 243.07 -19578.32 32743.53 2010-11-18 21:48:21.000 322 26251.16 243.12 -19578.30 88888.00 2010-11-18 21:48:22.000 322 26251.14 243.11 -19578.31 88888.00 2010-11-18 21:48:23.000 322 26251.14 243.10 -19578.33 88888.00 2010-11-18 21:48:24.000 322 26251.14 243.12 -19578.30 88888.00 2010-11-18 21:48:25.000 322 26251.15 243.16 -19578.33 32743.45 2010-11-18 21:48:26.000 322 26251.19 243.15 -19578.32 88888.00 2010-11-18 21:48:27.000 322 26251.17 243.13 -19578.33 88888.00 2010-11-18 21:48:28.000 322 26251.16 243.07 -19578.33 88888.00 2010-11-18 21:48:29.000 322 26251.19 243.03 -19578.34 88888.00 2010-11-18 21:48:30.000 322 26251.21 243.12 -19578.31 32743.52 2010-11-18 21:48:31.000 322 26251.20 243.20 -19578.31 88888.00 2010-11-18 21:48:32.000 322 26251.22 243.14 -19578.31 88888.00 2010-11-18 21:48:33.000 322 26251.24 243.10 -19578.34 88888.00 2010-11-18 21:48:34.000 322 26251.23 243.10 -19578.34 88888.00 2010-11-18 21:48:35.000 322 26251.24 243.16 -19578.34 32743.55 2010-11-18 21:48:36.000 322 26251.23 243.17 -19578.32 88888.00 2010-11-18 21:48:37.000 322 26251.22 243.15 -19578.33 88888.00 2010-11-18 21:48:38.000 322 26251.22 243.12 -19578.31 88888.00 2010-11-18 21:48:39.000 322 26251.26 243.14 -19578.32 88888.00 2010-11-18 21:48:40.000 322 26251.24 243.19 -19578.33 32743.49 2010-11-18 21:48:41.000 322 26251.22 243.19 -19578.33 88888.00 2010-11-18 21:48:42.000 322 26251.22 243.14 -19578.33 88888.00 2010-11-18 21:48:43.000 322 26251.25 243.11 -19578.31 88888.00 2010-11-18 21:48:44.000 322 26251.27 243.10 -19578.36 88888.00 2010-11-18 21:48:45.000 322 26251.23 243.14 -19578.37 32743.48 2010-11-18 21:48:46.000 322 26251.20 243.20 -19578.38 88888.00 2010-11-18 21:48:47.000 322 26251.21 243.14 -19578.35 88888.00 2010-11-18 21:48:48.000 322 26251.20 243.13 -19578.33 88888.00 2010-11-18 21:48:49.000 322 26251.24 243.11 -19578.31 88888.00 2010-11-18 21:48:50.000 322 26251.22 243.16 -19578.35 32743.53 2010-11-18 21:48:51.000 322 26251.21 243.20 -19578.37 88888.00 2010-11-18 21:48:52.000 322 26251.20 243.19 -19578.35 88888.00 2010-11-18 21:48:53.000 322 26251.20 243.12 -19578.34 88888.00 2010-11-18 21:48:54.000 322 26251.19 243.14 -19578.32 88888.00 2010-11-18 21:48:55.000 322 26251.17 243.17 -19578.30 32743.68 2010-11-18 21:48:56.000 322 26251.17 243.18 -19578.34 88888.00 2010-11-18 21:48:57.000 322 26251.15 243.15 -19578.33 88888.00 2010-11-18 21:48:58.000 322 26251.16 243.14 -19578.34 88888.00 2010-11-18 21:48:59.000 322 26251.15 243.16 -19578.33 88888.00 2010-11-18 21:49:00.000 322 26251.13 243.18 -19578.33 32743.56 2010-11-18 21:49:01.000 322 26251.14 243.20 -19578.36 88888.00 2010-11-18 21:49:02.000 322 26251.13 243.15 -19578.37 88888.00 2010-11-18 21:49:03.000 322 26251.13 243.06 -19578.35 88888.00 2010-11-18 21:49:04.000 322 26251.10 243.07 -19578.32 88888.00 2010-11-18 21:49:05.000 322 26251.05 243.14 -19578.34 32743.45 2010-11-18 21:49:06.000 322 26251.02 243.16 -19578.30 88888.00 2010-11-18 21:49:07.000 322 26251.04 243.13 -19578.28 88888.00 2010-11-18 21:49:08.000 322 26251.03 243.09 -19578.28 88888.00 2010-11-18 21:49:09.000 322 26251.04 243.11 -19578.29 88888.00 2010-11-18 21:49:10.000 322 26251.04 243.13 -19578.28 32743.45 2010-11-18 21:49:11.000 322 26251.01 243.18 -19578.35 88888.00 2010-11-18 21:49:12.000 322 26251.05 243.17 -19578.36 88888.00 2010-11-18 21:49:13.000 322 26251.02 243.14 -19578.37 88888.00 2010-11-18 21:49:14.000 322 26251.03 243.16 -19578.36 88888.00 2010-11-18 21:49:15.000 322 26251.03 243.20 -19578.32 32743.44 2010-11-18 21:49:16.000 322 26251.06 243.23 -19578.34 88888.00 2010-11-18 21:49:17.000 322 26251.05 243.17 -19578.33 88888.00 2010-11-18 21:49:18.000 322 26251.06 243.13 -19578.33 88888.00 2010-11-18 21:49:19.000 322 26251.09 243.12 -19578.34 88888.00 2010-11-18 21:49:20.000 322 26251.07 243.19 -19578.31 32743.51 2010-11-18 21:49:21.000 322 26251.07 243.25 -19578.31 88888.00 2010-11-18 21:49:22.000 322 26251.10 243.22 -19578.34 88888.00 2010-11-18 21:49:23.000 322 26251.12 243.20 -19578.35 88888.00 2010-11-18 21:49:24.000 322 26251.10 243.20 -19578.32 88888.00 2010-11-18 21:49:25.000 322 26251.11 243.24 -19578.31 32743.46 2010-11-18 21:49:26.000 322 26251.14 243.25 -19578.34 88888.00 2010-11-18 21:49:27.000 322 26251.13 243.24 -19578.34 88888.00 2010-11-18 21:49:28.000 322 26251.10 243.21 -19578.34 88888.00 2010-11-18 21:49:29.000 322 26251.06 243.21 -19578.35 88888.00 2010-11-18 21:49:30.000 322 26251.05 243.25 -19578.29 32743.62 2010-11-18 21:49:31.000 322 26251.07 243.29 -19578.33 88888.00 2010-11-18 21:49:32.000 322 26251.07 243.27 -19578.32 88888.00 2010-11-18 21:49:33.000 322 26251.10 243.23 -19578.34 88888.00 2010-11-18 21:49:34.000 322 26251.09 243.23 -19578.35 88888.00 2010-11-18 21:49:35.000 322 26251.12 243.28 -19578.36 32743.46 2010-11-18 21:49:36.000 322 26251.08 243.30 -19578.37 88888.00 2010-11-18 21:49:37.000 322 26251.07 243.23 -19578.35 88888.00 2010-11-18 21:49:38.000 322 26251.11 243.17 -19578.34 88888.00 2010-11-18 21:49:39.000 322 26251.11 243.16 -19578.30 88888.00 2010-11-18 21:49:40.000 322 26251.12 243.20 -19578.33 32743.44 2010-11-18 21:49:41.000 322 26251.13 243.24 -19578.34 88888.00 2010-11-18 21:49:42.000 322 26251.13 243.19 -19578.36 88888.00 2010-11-18 21:49:43.000 322 26251.12 243.16 -19578.36 88888.00 2010-11-18 21:49:44.000 322 26251.14 243.14 -19578.34 88888.00 2010-11-18 21:49:45.000 322 26251.17 243.16 -19578.32 32743.46 2010-11-18 21:49:46.000 322 26251.15 243.21 -19578.35 88888.00 2010-11-18 21:49:47.000 322 26251.15 243.19 -19578.37 88888.00 2010-11-18 21:49:48.000 322 26251.17 243.16 -19578.41 88888.00 2010-11-18 21:49:49.000 322 26251.17 243.14 -19578.39 88888.00 2010-11-18 21:49:50.000 322 26251.19 243.18 -19578.41 32743.64 2010-11-18 21:49:51.000 322 26251.21 243.25 -19578.42 88888.00 2010-11-18 21:49:52.000 322 26251.22 243.21 -19578.38 88888.00 2010-11-18 21:49:53.000 322 26251.24 243.19 -19578.39 88888.00 2010-11-18 21:49:54.000 322 26251.27 243.16 -19578.35 88888.00 2010-11-18 21:49:55.000 322 26251.25 243.22 -19578.37 32743.59 2010-11-18 21:49:56.000 322 26251.25 243.26 -19578.37 88888.00 2010-11-18 21:49:57.000 322 26251.28 243.18 -19578.35 88888.00 2010-11-18 21:49:58.000 322 26251.28 243.15 -19578.37 88888.00 2010-11-18 21:49:59.000 322 26251.25 243.19 -19578.37 88888.00 2010-11-18 21:50:00.000 322 26251.23 243.21 -19578.37 32743.61 2010-11-18 21:50:01.000 322 26251.26 243.25 -19578.38 88888.00 2010-11-18 21:50:02.000 322 26251.26 243.24 -19578.36 88888.00 2010-11-18 21:50:03.000 322 26251.24 243.22 -19578.35 88888.00 2010-11-18 21:50:04.000 322 26251.24 243.22 -19578.33 88888.00 2010-11-18 21:50:05.000 322 26251.21 243.25 -19578.30 32743.69 2010-11-18 21:50:06.000 322 26251.18 243.28 -19578.31 88888.00 2010-11-18 21:50:07.000 322 26251.19 243.26 -19578.33 88888.00 2010-11-18 21:50:08.000 322 26251.20 243.22 -19578.28 88888.00 2010-11-18 21:50:09.000 322 26251.17 243.23 -19578.29 88888.00 2010-11-18 21:50:10.000 322 26251.19 243.25 -19578.34 32743.61 2010-11-18 21:50:11.000 322 26251.17 243.26 -19578.35 88888.00 2010-11-18 21:50:12.000 322 26251.17 243.21 -19578.30 88888.00 2010-11-18 21:50:13.000 322 26251.14 243.20 -19578.28 88888.00 2010-11-18 21:50:14.000 322 26251.17 243.19 -19578.29 88888.00 2010-11-18 21:50:15.000 322 26251.14 243.24 -19578.31 32743.56 2010-11-18 21:50:16.000 322 26251.15 243.27 -19578.34 88888.00 2010-11-18 21:50:17.000 322 26251.16 243.26 -19578.30 88888.00 2010-11-18 21:50:18.000 322 26251.14 243.23 -19578.32 88888.00 2010-11-18 21:50:19.000 322 26251.10 243.21 -19578.38 88888.00 2010-11-18 21:50:20.000 322 26251.10 243.20 -19578.36 32743.54 2010-11-18 21:50:21.000 322 26251.12 243.27 -19578.33 88888.00 2010-11-18 21:50:22.000 322 26251.14 243.22 -19578.33 88888.00 2010-11-18 21:50:23.000 322 26251.15 243.17 -19578.38 88888.00 2010-11-18 21:50:24.000 322 26251.13 243.17 -19578.41 88888.00 2010-11-18 21:50:25.000 322 26251.08 243.24 -19578.38 32743.51 2010-11-18 21:50:26.000 322 26251.12 243.30 -19578.40 88888.00 2010-11-18 21:50:27.000 322 26251.11 243.26 -19578.38 88888.00 2010-11-18 21:50:28.000 322 26251.12 243.20 -19578.35 88888.00 2010-11-18 21:50:29.000 322 26251.14 243.20 -19578.38 88888.00 2010-11-18 21:50:30.000 322 26251.15 243.27 -19578.40 32743.48 2010-11-18 21:50:31.000 322 26251.13 243.24 -19578.39 88888.00 2010-11-18 21:50:32.000 322 26251.12 243.22 -19578.38 88888.00 2010-11-18 21:50:33.000 322 26251.08 243.19 -19578.38 88888.00 2010-11-18 21:50:34.000 322 26251.07 243.20 -19578.34 88888.00 2010-11-18 21:50:35.000 322 26251.08 243.24 -19578.39 32743.48 2010-11-18 21:50:36.000 322 26251.10 243.27 -19578.42 88888.00 2010-11-18 21:50:37.000 322 26251.08 243.20 -19578.42 88888.00 2010-11-18 21:50:38.000 322 26251.08 243.15 -19578.43 88888.00 2010-11-18 21:50:39.000 322 26251.06 243.16 -19578.45 88888.00 2010-11-18 21:50:40.000 322 26251.03 243.21 -19578.45 32743.44 2010-11-18 21:50:41.000 322 26251.05 243.26 -19578.45 88888.00 2010-11-18 21:50:42.000 322 26251.04 243.20 -19578.45 88888.00 2010-11-18 21:50:43.000 322 26251.03 243.15 -19578.45 88888.00 2010-11-18 21:50:44.000 322 26251.01 243.14 -19578.44 88888.00 2010-11-18 21:50:45.000 322 26251.01 243.22 -19578.44 32743.45 2010-11-18 21:50:46.000 322 26251.02 243.28 -19578.48 88888.00 2010-11-18 21:50:47.000 322 26251.03 243.23 -19578.47 88888.00 2010-11-18 21:50:48.000 322 26251.05 243.18 -19578.46 88888.00 2010-11-18 21:50:49.000 322 26251.06 243.19 -19578.49 88888.00 2010-11-18 21:50:50.000 322 26251.06 243.22 -19578.52 32743.50 2010-11-18 21:50:51.000 322 26251.05 243.28 -19578.53 88888.00 2010-11-18 21:50:52.000 322 26251.10 243.26 -19578.51 88888.00 2010-11-18 21:50:53.000 322 26251.10 243.22 -19578.49 88888.00 2010-11-18 21:50:54.000 322 26251.06 243.20 -19578.49 88888.00 2010-11-18 21:50:55.000 322 26251.07 243.25 -19578.46 32743.44 2010-11-18 21:50:56.000 322 26251.07 243.28 -19578.45 88888.00 2010-11-18 21:50:57.000 322 26251.08 243.25 -19578.45 88888.00 2010-11-18 21:50:58.000 322 26251.08 243.24 -19578.44 88888.00 2010-11-18 21:50:59.000 322 26251.07 243.22 -19578.47 88888.00 2010-11-18 21:51:00.000 322 26251.07 243.23 -19578.45 32743.49 2010-11-18 21:51:01.000 322 26251.05 243.31 -19578.41 88888.00 2010-11-18 21:51:02.000 322 26251.04 243.28 -19578.40 88888.00 2010-11-18 21:51:03.000 322 26251.02 243.24 -19578.39 88888.00 2010-11-18 21:51:04.000 322 26251.03 243.23 -19578.41 88888.00 2010-11-18 21:51:05.000 322 26251.06 243.28 -19578.40 32743.51 2010-11-18 21:51:06.000 322 26251.06 243.29 -19578.43 88888.00 2010-11-18 21:51:07.000 322 26251.02 243.23 -19578.45 88888.00 2010-11-18 21:51:08.000 322 26251.03 243.20 -19578.43 88888.00 2010-11-18 21:51:09.000 322 26251.01 243.18 -19578.39 88888.00 2010-11-18 21:51:10.000 322 26250.99 243.21 -19578.40 32743.45 2010-11-18 21:51:11.000 322 26250.99 243.25 -19578.43 88888.00 2010-11-18 21:51:12.000 322 26250.98 243.23 -19578.43 88888.00 2010-11-18 21:51:13.000 322 26250.98 243.18 -19578.43 88888.00 2010-11-18 21:51:14.000 322 26250.97 243.18 -19578.43 88888.00 2010-11-18 21:51:15.000 322 26250.97 243.22 -19578.45 32743.64 2010-11-18 21:51:16.000 322 26250.98 243.23 -19578.51 88888.00 2010-11-18 21:51:17.000 322 26251.01 243.20 -19578.50 88888.00 2010-11-18 21:51:18.000 322 26251.02 243.17 -19578.48 88888.00 2010-11-18 21:51:19.000 322 26251.01 243.16 -19578.48 88888.00 2010-11-18 21:51:20.000 322 26251.04 243.16 -19578.48 32743.36 2010-11-18 21:51:21.000 322 26250.99 243.23 -19578.48 88888.00 2010-11-18 21:51:22.000 322 26250.99 243.19 -19578.49 88888.00 2010-11-18 21:51:23.000 322 26251.03 243.13 -19578.47 88888.00 2010-11-18 21:51:24.000 322 26251.01 243.10 -19578.46 88888.00 2010-11-18 21:51:25.000 322 26251.01 243.16 -19578.43 32743.49 2010-11-18 21:51:26.000 322 26251.04 243.18 -19578.45 88888.00 2010-11-18 21:51:27.000 322 26251.04 243.15 -19578.48 88888.00 2010-11-18 21:51:28.000 322 26251.04 243.08 -19578.47 88888.00 2010-11-18 21:51:29.000 322 26251.04 243.07 -19578.47 88888.00 2010-11-18 21:51:30.000 322 26251.04 243.09 -19578.49 32743.39 2010-11-18 21:51:31.000 322 26251.06 243.13 -19578.53 88888.00 2010-11-18 21:51:32.000 322 26251.07 243.10 -19578.51 88888.00 2010-11-18 21:51:33.000 322 26251.04 243.08 -19578.45 88888.00 2010-11-18 21:51:34.000 322 26251.04 243.10 -19578.44 88888.00 2010-11-18 21:51:35.000 322 26251.08 243.13 -19578.49 32743.57 2010-11-18 21:51:36.000 322 26251.12 243.16 -19578.50 88888.00 2010-11-18 21:51:37.000 322 26251.11 243.09 -19578.48 88888.00 2010-11-18 21:51:38.000 322 26251.13 243.07 -19578.46 88888.00 2010-11-18 21:51:39.000 322 26251.09 243.07 -19578.45 88888.00 2010-11-18 21:51:40.000 322 26251.11 243.10 -19578.49 32743.50 2010-11-18 21:51:41.000 322 26251.10 243.15 -19578.50 88888.00 2010-11-18 21:51:42.000 322 26251.11 243.11 -19578.47 88888.00 2010-11-18 21:51:43.000 322 26251.11 243.07 -19578.47 88888.00 2010-11-18 21:51:44.000 322 26251.11 243.08 -19578.48 88888.00 2010-11-18 21:51:45.000 322 26251.10 243.14 -19578.45 32743.55 2010-11-18 21:51:46.000 322 26251.13 243.18 -19578.45 88888.00 2010-11-18 21:51:47.000 322 26251.13 243.15 -19578.48 88888.00 2010-11-18 21:51:48.000 322 26251.15 243.07 -19578.45 88888.00 2010-11-18 21:51:49.000 322 26251.15 243.10 -19578.45 88888.00 2010-11-18 21:51:50.000 322 26251.13 243.16 -19578.46 32743.58 2010-11-18 21:51:51.000 322 26251.14 243.17 -19578.48 88888.00 2010-11-18 21:51:52.000 322 26251.15 243.11 -19578.43 88888.00 2010-11-18 21:51:53.000 322 26251.14 243.10 -19578.43 88888.00 2010-11-18 21:51:54.000 322 26251.09 243.06 -19578.43 88888.00 2010-11-18 21:51:55.000 322 26251.06 243.12 -19578.41 32743.60 2010-11-18 21:51:56.000 322 26251.06 243.17 -19578.40 88888.00 2010-11-18 21:51:57.000 322 26251.04 243.13 -19578.46 88888.00 2010-11-18 21:51:58.000 322 26251.06 243.09 -19578.46 88888.00 2010-11-18 21:51:59.000 322 26251.06 243.08 -19578.40 88888.00 2010-11-18 21:52:00.000 322 26251.08 243.13 -19578.44 32743.73 2010-11-18 21:52:01.000 322 26251.09 243.15 -19578.46 88888.00 2010-11-18 21:52:02.000 322 26251.11 243.11 -19578.46 88888.00 2010-11-18 21:52:03.000 322 26251.08 243.07 -19578.45 88888.00 2010-11-18 21:52:04.000 322 26251.07 243.07 -19578.48 88888.00 2010-11-18 21:52:05.000 322 26251.06 243.12 -19578.49 32743.43 2010-11-18 21:52:06.000 322 26251.05 243.18 -19578.47 88888.00 2010-11-18 21:52:07.000 322 26251.05 243.15 -19578.48 88888.00 2010-11-18 21:52:08.000 322 26251.02 243.11 -19578.52 88888.00 2010-11-18 21:52:09.000 322 26251.02 243.15 -19578.55 88888.00 2010-11-18 21:52:10.000 322 26251.01 243.18 -19578.58 32743.49 2010-11-18 21:52:11.000 322 26250.99 243.18 -19578.53 88888.00 2010-11-18 21:52:12.000 322 26251.01 243.13 -19578.49 88888.00 2010-11-18 21:52:13.000 322 26250.99 243.07 -19578.50 88888.00 2010-11-18 21:52:14.000 322 26250.95 243.06 -19578.52 88888.00 2010-11-18 21:52:15.000 322 26250.97 243.12 -19578.49 32743.39 2010-11-18 21:52:16.000 322 26250.98 243.16 -19578.49 88888.00 2010-11-18 21:52:17.000 322 26250.95 243.15 -19578.51 88888.00 2010-11-18 21:52:18.000 322 26250.93 243.10 -19578.51 88888.00 2010-11-18 21:52:19.000 322 26250.96 243.12 -19578.49 88888.00 2010-11-18 21:52:20.000 322 26251.00 243.15 -19578.50 32743.43 2010-11-18 21:52:21.000 322 26250.98 243.20 -19578.53 88888.00 2010-11-18 21:52:22.000 322 26250.97 243.15 -19578.50 88888.00 2010-11-18 21:52:23.000 322 26250.94 243.09 -19578.52 88888.00 2010-11-18 21:52:24.000 322 26250.94 243.07 -19578.53 88888.00 2010-11-18 21:52:25.000 322 26250.95 243.12 -19578.53 32743.54 2010-11-18 21:52:26.000 322 26250.94 243.18 -19578.55 88888.00 2010-11-18 21:52:27.000 322 26250.95 243.13 -19578.56 88888.00 2010-11-18 21:52:28.000 322 26250.98 243.12 -19578.55 88888.00 2010-11-18 21:52:29.000 322 26250.98 243.12 -19578.52 88888.00 2010-11-18 21:52:30.000 322 26251.00 243.14 -19578.55 32743.47 2010-11-18 21:52:31.000 322 26250.98 243.16 -19578.54 88888.00 2010-11-18 21:52:32.000 322 26250.98 243.09 -19578.50 88888.00 2010-11-18 21:52:33.000 322 26250.98 243.06 -19578.50 88888.00 2010-11-18 21:52:34.000 322 26250.97 243.08 -19578.49 88888.00 2010-11-18 21:52:35.000 322 26250.97 243.15 -19578.50 32743.43 2010-11-18 21:52:36.000 322 26251.00 243.21 -19578.53 88888.00 2010-11-18 21:52:37.000 322 26251.04 243.19 -19578.51 88888.00 2010-11-18 21:52:38.000 322 26251.05 243.14 -19578.51 88888.00 2010-11-18 21:52:39.000 322 26251.04 243.12 -19578.54 88888.00 2010-11-18 21:52:40.000 322 26251.05 243.15 -19578.56 32743.58 2010-11-18 21:52:41.000 322 26251.05 243.18 -19578.56 88888.00 2010-11-18 21:52:42.000 322 26251.06 243.15 -19578.52 88888.00 2010-11-18 21:52:43.000 322 26251.08 243.09 -19578.52 88888.00 2010-11-18 21:52:44.000 322 26251.07 243.11 -19578.48 88888.00 2010-11-18 21:52:45.000 322 26251.05 243.16 -19578.51 32743.54 2010-11-18 21:52:46.000 322 26251.06 243.19 -19578.55 88888.00 2010-11-18 21:52:47.000 322 26251.05 243.15 -19578.56 88888.00 2010-11-18 21:52:48.000 322 26251.05 243.07 -19578.52 88888.00 2010-11-18 21:52:49.000 322 26251.08 243.07 -19578.50 88888.00 2010-11-18 21:52:50.000 322 26251.13 243.12 -19578.51 32743.51 2010-11-18 21:52:51.000 322 26251.06 243.17 -19578.53 88888.00 2010-11-18 21:52:52.000 322 26251.06 243.13 -19578.52 88888.00 2010-11-18 21:52:53.000 322 26251.07 243.06 -19578.51 88888.00 2010-11-18 21:52:54.000 322 26251.03 243.07 -19578.50 88888.00 2010-11-18 21:52:55.000 322 26250.99 243.12 -19578.48 32743.52 2010-11-18 21:52:56.000 322 26250.99 243.19 -19578.49 88888.00 2010-11-18 21:52:57.000 322 26250.95 243.21 -19578.47 88888.00 2010-11-18 21:52:58.000 322 26251.03 243.20 -19578.47 88888.00 2010-11-18 21:52:59.000 322 26251.11 243.26 -19578.43 88888.00 2010-11-18 21:53:00.000 322 26251.18 243.27 -19578.42 32743.47 2010-11-18 21:53:01.000 322 26251.23 243.25 -19578.46 88888.00 2010-11-18 21:53:02.000 322 26251.27 243.18 -19578.45 88888.00 2010-11-18 21:53:03.000 322 26251.24 243.09 -19578.48 88888.00 2010-11-18 21:53:04.000 322 26251.21 243.06 -19578.56 88888.00 2010-11-18 21:53:05.000 322 26251.14 243.08 -19578.56 32743.78 2010-11-18 21:53:06.000 322 26251.07 243.11 -19578.57 88888.00 2010-11-18 21:53:07.000 322 26251.03 243.07 -19578.58 88888.00 2010-11-18 21:53:08.000 322 26251.03 243.06 -19578.58 88888.00 2010-11-18 21:53:09.000 322 26251.02 243.08 -19578.57 88888.00 2010-11-18 21:53:10.000 322 26251.01 243.12 -19578.56 32743.45 2010-11-18 21:53:11.000 322 26250.99 243.17 -19578.57 88888.00 2010-11-18 21:53:12.000 322 26250.96 243.10 -19578.56 88888.00 2010-11-18 21:53:13.000 322 26250.96 243.10 -19578.57 88888.00 2010-11-18 21:53:14.000 322 26251.00 243.10 -19578.58 88888.00 2010-11-18 21:53:15.000 322 26250.99 243.12 -19578.58 32743.52 2010-11-18 21:53:16.000 322 26250.97 243.17 -19578.57 88888.00 2010-11-18 21:53:17.000 322 26250.94 243.17 -19578.58 88888.00 2010-11-18 21:53:18.000 322 26250.93 243.08 -19578.57 88888.00 2010-11-18 21:53:19.000 322 26250.94 243.09 -19578.57 88888.00 2010-11-18 21:53:20.000 322 26250.91 243.11 -19578.56 32743.56 2010-11-18 21:53:21.000 322 26250.94 243.14 -19578.56 88888.00 2010-11-18 21:53:22.000 322 26250.93 243.16 -19578.58 88888.00 2010-11-18 21:53:23.000 322 26250.96 243.18 -19578.60 88888.00 2010-11-18 21:53:24.000 322 26250.94 243.18 -19578.61 88888.00 2010-11-18 21:53:25.000 322 26250.92 243.21 -19578.61 32743.47 2010-11-18 21:53:26.000 322 26250.92 243.24 -19578.59 88888.00 2010-11-18 21:53:27.000 322 26250.89 243.18 -19578.57 88888.00 2010-11-18 21:53:28.000 322 26250.92 243.09 -19578.57 88888.00 2010-11-18 21:53:29.000 322 26250.94 243.05 -19578.56 88888.00 2010-11-18 21:53:30.000 322 26250.98 243.13 -19578.57 32743.42 2010-11-18 21:53:31.000 322 26250.96 243.18 -19578.56 88888.00 2010-11-18 21:53:32.000 322 26250.94 243.13 -19578.57 88888.00 2010-11-18 21:53:33.000 322 26250.94 243.07 -19578.61 88888.00 2010-11-18 21:53:34.000 322 26250.97 243.06 -19578.58 88888.00 2010-11-18 21:53:35.000 322 26250.95 243.10 -19578.57 32743.43 2010-11-18 21:53:36.000 322 26250.93 243.11 -19578.56 88888.00 2010-11-18 21:53:37.000 322 26250.95 243.08 -19578.57 88888.00 2010-11-18 21:53:38.000 322 26250.95 243.03 -19578.59 88888.00 2010-11-18 21:53:39.000 322 26250.92 243.04 -19578.58 88888.00 2010-11-18 21:53:40.000 322 26250.95 243.08 -19578.62 32743.54 2010-11-18 21:53:41.000 322 26250.95 243.11 -19578.63 88888.00 2010-11-18 21:53:42.000 322 26250.98 243.07 -19578.66 88888.00 2010-11-18 21:53:43.000 322 26251.00 243.03 -19578.61 88888.00 2010-11-18 21:53:44.000 322 26251.01 243.01 -19578.58 88888.00 2010-11-18 21:53:45.000 322 26251.01 243.05 -19578.62 32743.44 2010-11-18 21:53:46.000 322 26251.00 243.04 -19578.66 88888.00 2010-11-18 21:53:47.000 322 26251.04 243.02 -19578.64 88888.00 2010-11-18 21:53:48.000 322 26251.02 242.99 -19578.61 88888.00 2010-11-18 21:53:49.000 322 26251.02 242.98 -19578.61 88888.00 2010-11-18 21:53:50.000 322 26251.04 243.01 -19578.62 32743.43 2010-11-18 21:53:51.000 322 26251.01 243.03 -19578.61 88888.00 2010-11-18 21:53:52.000 322 26251.00 243.00 -19578.60 88888.00 2010-11-18 21:53:53.000 322 26251.00 242.99 -19578.58 88888.00 2010-11-18 21:53:54.000 322 26250.95 242.96 -19578.58 88888.00 2010-11-18 21:53:55.000 322 26250.93 242.97 -19578.58 32743.58 2010-11-18 21:53:56.000 322 26250.99 243.00 -19578.58 88888.00 2010-11-18 21:53:57.000 322 26250.98 242.97 -19578.59 88888.00 2010-11-18 21:53:58.000 322 26251.01 242.92 -19578.60 88888.00 2010-11-18 21:53:59.000 322 26251.02 242.95 -19578.59 88888.00 2010-11-18 21:54:00.000 322 26251.01 243.01 -19578.55 32743.46 2010-11-18 21:54:01.000 322 26250.99 243.09 -19578.58 88888.00 2010-11-18 21:54:02.000 322 26250.98 243.06 -19578.59 88888.00 2010-11-18 21:54:03.000 322 26251.01 243.01 -19578.58 88888.00 2010-11-18 21:54:04.000 322 26251.01 242.98 -19578.61 88888.00 2010-11-18 21:54:05.000 322 26251.02 242.98 -19578.59 32743.49 2010-11-18 21:54:06.000 322 26250.98 243.03 -19578.56 88888.00 2010-11-18 21:54:07.000 322 26250.97 242.99 -19578.61 88888.00 2010-11-18 21:54:08.000 322 26251.03 242.99 -19578.63 88888.00 2010-11-18 21:54:09.000 322 26251.03 243.01 -19578.59 88888.00 2010-11-18 21:54:10.000 322 26251.03 243.04 -19578.60 32743.67 2010-11-18 21:54:11.000 322 26251.02 243.07 -19578.62 88888.00 2010-11-18 21:54:12.000 322 26251.03 243.05 -19578.64 88888.00 2010-11-18 21:54:13.000 322 26251.02 243.00 -19578.62 88888.00 2010-11-18 21:54:14.000 322 26251.03 242.96 -19578.63 88888.00 2010-11-18 21:54:15.000 322 26251.06 243.04 -19578.64 32743.59 2010-11-18 21:54:16.000 322 26251.04 243.08 -19578.62 88888.00 2010-11-18 21:54:17.000 322 26251.08 243.05 -19578.61 88888.00 2010-11-18 21:54:18.000 322 26251.11 243.03 -19578.62 88888.00 2010-11-18 21:54:19.000 322 26251.13 243.03 -19578.64 88888.00 2010-11-18 21:54:20.000 322 26251.11 243.09 -19578.66 32743.58 2010-11-18 21:54:21.000 322 26251.11 243.09 -19578.63 88888.00 2010-11-18 21:54:22.000 322 26251.12 243.05 -19578.63 88888.00 2010-11-18 21:54:23.000 322 26251.11 242.99 -19578.64 88888.00 2010-11-18 21:54:24.000 322 26251.14 242.98 -19578.62 88888.00 2010-11-18 21:54:25.000 322 26251.14 243.03 -19578.60 32743.58 2010-11-18 21:54:26.000 322 26251.15 243.02 -19578.59 88888.00 2010-11-18 21:54:27.000 322 26251.16 243.00 -19578.58 88888.00 2010-11-18 21:54:28.000 322 26251.14 242.96 -19578.56 88888.00 2010-11-18 21:54:29.000 322 26251.13 242.94 -19578.58 88888.00 2010-11-18 21:54:30.000 322 26251.13 242.99 -19578.58 32743.65 2010-11-18 21:54:31.000 322 26251.15 242.99 -19578.61 88888.00 2010-11-18 21:54:32.000 322 26251.16 242.96 -19578.61 88888.00 2010-11-18 21:54:33.000 322 26251.15 242.95 -19578.59 88888.00 2010-11-18 21:54:34.000 322 26251.15 242.98 -19578.58 88888.00 2010-11-18 21:54:35.000 322 26251.13 243.00 -19578.56 32743.71 2010-11-18 21:54:36.000 322 26251.07 243.01 -19578.56 88888.00 2010-11-18 21:54:37.000 322 26251.10 242.96 -19578.58 88888.00 2010-11-18 21:54:38.000 322 26251.11 242.91 -19578.58 88888.00 2010-11-18 21:54:39.000 322 26251.13 242.91 -19578.59 88888.00 2010-11-18 21:54:40.000 322 26251.13 242.94 -19578.59 32743.70 2010-11-18 21:54:41.000 322 26251.11 243.00 -19578.60 88888.00 2010-11-18 21:54:42.000 322 26251.08 242.98 -19578.58 88888.00 2010-11-18 21:54:43.000 322 26251.07 242.94 -19578.60 88888.00 2010-11-18 21:54:44.000 322 26251.08 242.97 -19578.58 88888.00 2010-11-18 21:54:45.000 322 26251.04 243.00 -19578.60 32743.56 2010-11-18 21:54:46.000 322 26251.01 243.02 -19578.63 88888.00 2010-11-18 21:54:47.000 322 26251.00 242.99 -19578.64 88888.00 2010-11-18 21:54:48.000 322 26251.02 242.92 -19578.67 88888.00 2010-11-18 21:54:49.000 322 26250.97 242.90 -19578.69 88888.00 2010-11-18 21:54:50.000 322 26250.93 242.97 -19578.67 32743.70 2010-11-18 21:54:51.000 322 26250.92 243.01 -19578.65 88888.00 2010-11-18 21:54:52.000 322 26250.94 243.00 -19578.64 88888.00 2010-11-18 21:54:53.000 322 26250.88 242.97 -19578.64 88888.00 2010-11-18 21:54:54.000 322 26250.86 242.95 -19578.64 88888.00 2010-11-18 21:54:55.000 322 26250.85 242.97 -19578.64 32743.50 2010-11-18 21:54:56.000 322 26250.84 242.97 -19578.64 88888.00 2010-11-18 21:54:57.000 322 26250.83 242.92 -19578.67 88888.00 2010-11-18 21:54:58.000 322 26250.79 242.91 -19578.68 88888.00 2010-11-18 21:54:59.000 322 26250.79 242.91 -19578.68 88888.00 2010-11-18 21:55:00.000 322 26250.77 242.94 -19578.65 32743.49 2010-11-18 21:55:01.000 322 26250.76 242.96 -19578.64 88888.00 2010-11-18 21:55:02.000 322 26250.83 242.90 -19578.63 88888.00 2010-11-18 21:55:03.000 322 26250.83 242.82 -19578.62 88888.00 2010-11-18 21:55:04.000 322 26250.83 242.79 -19578.62 88888.00 2010-11-18 21:55:05.000 322 26250.85 242.84 -19578.64 32743.43 2010-11-18 21:55:06.000 322 26250.80 242.84 -19578.67 88888.00 2010-11-18 21:55:07.000 322 26250.82 242.80 -19578.70 88888.00 2010-11-18 21:55:08.000 322 26250.83 242.75 -19578.69 88888.00 2010-11-18 21:55:09.000 322 26250.79 242.77 -19578.64 88888.00 2010-11-18 21:55:10.000 322 26250.80 242.83 -19578.65 32743.58 2010-11-18 21:55:11.000 322 26250.83 242.87 -19578.67 88888.00 2010-11-18 21:55:12.000 322 26250.80 242.82 -19578.67 88888.00 2010-11-18 21:55:13.000 322 26250.82 242.74 -19578.70 88888.00 2010-11-18 21:55:14.000 322 26250.85 242.71 -19578.72 88888.00 2010-11-18 21:55:15.000 322 26250.84 242.80 -19578.72 32743.42 2010-11-18 21:55:16.000 322 26250.81 242.83 -19578.72 88888.00 2010-11-18 21:55:17.000 322 26250.78 242.76 -19578.72 88888.00 2010-11-18 21:55:18.000 322 26250.77 242.71 -19578.72 88888.00 2010-11-18 21:55:19.000 322 26250.74 242.73 -19578.69 88888.00 2010-11-18 21:55:20.000 322 26250.77 242.75 -19578.71 32743.43 2010-11-18 21:55:21.000 322 26250.76 242.78 -19578.70 88888.00 2010-11-18 21:55:22.000 322 26250.77 242.71 -19578.69 88888.00 2010-11-18 21:55:23.000 322 26250.74 242.69 -19578.71 88888.00 2010-11-18 21:55:24.000 322 26250.79 242.69 -19578.70 88888.00 2010-11-18 21:55:25.000 322 26250.84 242.73 -19578.74 32743.62 2010-11-18 21:55:26.000 322 26250.82 242.78 -19578.76 88888.00 2010-11-18 21:55:27.000 322 26250.81 242.72 -19578.74 88888.00 2010-11-18 21:55:28.000 322 26250.81 242.69 -19578.76 88888.00 2010-11-18 21:55:29.000 322 26250.80 242.67 -19578.78 88888.00 2010-11-18 21:55:30.000 322 26250.83 242.70 -19578.77 32743.44 2010-11-18 21:55:31.000 322 26250.80 242.72 -19578.78 88888.00 2010-11-18 21:55:32.000 322 26250.81 242.68 -19578.80 88888.00 2010-11-18 21:55:33.000 322 26250.82 242.66 -19578.79 88888.00 2010-11-18 21:55:34.000 322 26250.81 242.67 -19578.77 88888.00 2010-11-18 21:55:35.000 322 26250.83 242.71 -19578.80 32743.47 2010-11-18 21:55:36.000 322 26250.83 242.72 -19578.79 88888.00 2010-11-18 21:55:37.000 322 26250.80 242.67 -19578.79 88888.00 2010-11-18 21:55:38.000 322 26250.82 242.66 -19578.79 88888.00 2010-11-18 21:55:39.000 322 26250.81 242.67 -19578.76 88888.00 2010-11-18 21:55:40.000 322 26250.81 242.68 -19578.78 32743.38 2010-11-18 21:55:41.000 322 26250.79 242.70 -19578.77 88888.00 2010-11-18 21:55:42.000 322 26250.80 242.65 -19578.75 88888.00 2010-11-18 21:55:43.000 322 26250.81 242.60 -19578.75 88888.00 2010-11-18 21:55:44.000 322 26250.84 242.59 -19578.73 88888.00 2010-11-18 21:55:45.000 322 26250.87 242.64 -19578.75 32743.45 2010-11-18 21:55:46.000 322 26250.89 242.68 -19578.77 88888.00 2010-11-18 21:55:47.000 322 26250.85 242.67 -19578.80 88888.00 2010-11-18 21:55:48.000 322 26250.83 242.63 -19578.81 88888.00 2010-11-18 21:55:49.000 322 26250.82 242.60 -19578.81 88888.00 2010-11-18 21:55:50.000 322 26250.84 242.61 -19578.81 32743.53 2010-11-18 21:55:51.000 322 26250.85 242.64 -19578.82 88888.00 2010-11-18 21:55:52.000 322 26250.86 242.64 -19578.84 88888.00 2010-11-18 21:55:53.000 322 26250.81 242.64 -19578.80 88888.00 2010-11-18 21:55:54.000 322 26250.83 242.64 -19578.86 88888.00 2010-11-18 21:55:55.000 322 26250.83 242.68 -19578.88 32743.48 2010-11-18 21:55:56.000 322 26250.81 242.73 -19578.85 88888.00 2010-11-18 21:55:57.000 322 26250.83 242.69 -19578.84 88888.00 2010-11-18 21:55:58.000 322 26250.85 242.65 -19578.82 88888.00 2010-11-18 21:55:59.000 322 26250.86 242.66 -19578.80 88888.00 2010-11-18 21:56:00.000 322 26250.81 242.67 -19578.79 32743.56 2010-11-18 21:56:01.000 322 26250.81 242.72 -19578.82 88888.00 2010-11-18 21:56:02.000 322 26250.83 242.71 -19578.82 88888.00 2010-11-18 21:56:03.000 322 26250.84 242.69 -19578.82 88888.00 2010-11-18 21:56:04.000 322 26250.85 242.62 -19578.82 88888.00 2010-11-18 21:56:05.000 322 26250.83 242.66 -19578.85 32743.49 2010-11-18 21:56:06.000 322 26250.79 242.72 -19578.87 88888.00 2010-11-18 21:56:07.000 322 26250.78 242.69 -19578.88 88888.00 2010-11-18 21:56:08.000 322 26250.79 242.63 -19578.86 88888.00 2010-11-18 21:56:09.000 322 26250.81 242.61 -19578.84 88888.00 2010-11-18 21:56:10.000 322 26250.78 242.65 -19578.83 32743.42 2010-11-18 21:56:11.000 322 26250.76 242.67 -19578.84 88888.00 2010-11-18 21:56:12.000 322 26250.78 242.62 -19578.89 88888.00 2010-11-18 21:56:13.000 322 26250.77 242.60 -19578.88 88888.00 2010-11-18 21:56:14.000 322 26250.75 242.59 -19578.89 88888.00 2010-11-18 21:56:15.000 322 26250.75 242.61 -19578.86 32743.37 2010-11-18 21:56:16.000 322 26250.73 242.65 -19578.86 88888.00 2010-11-18 21:56:17.000 322 26250.74 242.56 -19578.89 88888.00 2010-11-18 21:56:18.000 322 26250.77 242.51 -19578.88 88888.00 2010-11-18 21:56:19.000 322 26250.74 242.55 -19578.88 88888.00 2010-11-18 21:56:20.000 322 26250.77 242.58 -19578.91 32743.39 2010-11-18 21:56:21.000 322 26250.76 242.65 -19578.92 88888.00 2010-11-18 21:56:22.000 322 26250.73 242.64 -19578.90 88888.00 2010-11-18 21:56:23.000 322 26250.75 242.61 -19578.88 88888.00 2010-11-18 21:56:24.000 322 26250.75 242.59 -19578.89 88888.00 2010-11-18 21:56:25.000 322 26250.73 242.61 -19578.92 32743.43 2010-11-18 21:56:26.000 322 26250.71 242.60 -19578.91 88888.00 2010-11-18 21:56:27.000 322 26250.71 242.56 -19578.92 88888.00 2010-11-18 21:56:28.000 322 26250.75 242.59 -19578.91 88888.00 2010-11-18 21:56:29.000 322 26250.75 242.57 -19578.92 88888.00 2010-11-18 21:56:30.000 322 26250.77 242.60 -19578.90 32743.47 2010-11-18 21:56:31.000 322 26250.79 242.64 -19578.92 88888.00 2010-11-18 21:56:32.000 322 26250.80 242.58 -19578.91 88888.00 2010-11-18 21:56:33.000 322 26250.84 242.54 -19578.90 88888.00 2010-11-18 21:56:34.000 322 26250.84 242.56 -19578.92 88888.00 2010-11-18 21:56:35.000 322 26250.85 242.61 -19578.92 32743.58 2010-11-18 21:56:36.000 322 26250.85 242.63 -19578.89 88888.00 2010-11-18 21:56:37.000 322 26250.86 242.62 -19578.87 88888.00 2010-11-18 21:56:38.000 322 26250.86 242.59 -19578.88 88888.00 2010-11-18 21:56:39.000 322 26250.87 242.63 -19578.88 88888.00 2010-11-18 21:56:40.000 322 26250.90 242.68 -19578.89 32743.57 2010-11-18 21:56:41.000 322 26250.91 242.72 -19578.89 88888.00 2010-11-18 21:56:42.000 322 26250.92 242.69 -19578.85 88888.00 2010-11-18 21:56:43.000 322 26250.95 242.67 -19578.88 88888.00 2010-11-18 21:56:44.000 322 26250.96 242.67 -19578.87 88888.00 2010-11-18 21:56:45.000 322 26250.92 242.69 -19578.86 32743.76 2010-11-18 21:56:46.000 322 26250.91 242.71 -19578.87 88888.00 2010-11-18 21:56:47.000 322 26250.92 242.67 -19578.87 88888.00 2010-11-18 21:56:48.000 322 26250.92 242.64 -19578.85 88888.00 2010-11-18 21:56:49.000 322 26250.93 242.66 -19578.86 88888.00 2010-11-18 21:56:50.000 322 26250.96 242.69 -19578.85 32743.70 2010-11-18 21:56:51.000 322 26250.98 242.73 -19578.85 88888.00 2010-11-18 21:56:52.000 322 26250.99 242.69 -19578.85 88888.00 2010-11-18 21:56:53.000 322 26250.97 242.66 -19578.86 88888.00 2010-11-18 21:56:54.000 322 26250.99 242.69 -19578.88 88888.00 2010-11-18 21:56:55.000 322 26250.97 242.77 -19578.88 32743.56 2010-11-18 21:56:56.000 322 26250.96 242.76 -19578.89 88888.00 2010-11-18 21:56:57.000 322 26250.94 242.71 -19578.88 88888.00 2010-11-18 21:56:58.000 322 26250.93 242.69 -19578.86 88888.00 2010-11-18 21:56:59.000 322 26250.93 242.66 -19578.90 88888.00 2010-11-18 21:57:00.000 322 26250.96 242.65 -19578.92 32743.60 2010-11-18 21:57:01.000 322 26250.93 242.69 -19578.93 88888.00 2010-11-18 21:57:02.000 322 26250.92 242.68 -19578.91 88888.00 2010-11-18 21:57:03.000 322 26250.91 242.67 -19578.90 88888.00 2010-11-18 21:57:04.000 322 26250.87 242.65 -19578.90 88888.00 2010-11-18 21:57:05.000 322 26250.87 242.69 -19578.87 32743.55 2010-11-18 21:57:06.000 322 26250.87 242.72 -19578.86 88888.00 2010-11-18 21:57:07.000 322 26250.85 242.67 -19578.89 88888.00 2010-11-18 21:57:08.000 322 26250.83 242.65 -19578.89 88888.00 2010-11-18 21:57:09.000 322 26250.82 242.64 -19578.89 88888.00 2010-11-18 21:57:10.000 322 26250.85 242.68 -19578.91 32743.73 2010-11-18 21:57:11.000 322 26250.84 242.68 -19578.90 88888.00 2010-11-18 21:57:12.000 322 26250.81 242.68 -19578.91 88888.00 2010-11-18 21:57:13.000 322 26250.79 242.65 -19578.93 88888.00 2010-11-18 21:57:14.000 322 26250.79 242.63 -19578.93 88888.00 2010-11-18 21:57:15.000 322 26250.79 242.67 -19578.93 32743.53 2010-11-18 21:57:16.000 322 26250.81 242.66 -19578.96 88888.00 2010-11-18 21:57:17.000 322 26250.79 242.63 -19578.94 88888.00 2010-11-18 21:57:18.000 322 26250.76 242.63 -19578.94 88888.00 2010-11-18 21:57:19.000 322 26250.75 242.65 -19578.94 88888.00 2010-11-18 21:57:20.000 322 26250.73 242.68 -19578.94 32743.47 2010-11-18 21:57:21.000 322 26250.73 242.70 -19578.94 88888.00 2010-11-18 21:57:22.000 322 26250.69 242.64 -19578.93 88888.00 2010-11-18 21:57:23.000 322 26250.68 242.63 -19578.93 88888.00 2010-11-18 21:57:24.000 322 26250.65 242.57 -19578.92 88888.00 2010-11-18 21:57:25.000 322 26250.66 242.61 -19578.93 32743.36 2010-11-18 21:57:26.000 322 26250.70 242.66 -19578.95 88888.00 2010-11-18 21:57:27.000 322 26250.67 242.61 -19578.94 88888.00 2010-11-18 21:57:28.000 322 26250.67 242.60 -19578.95 88888.00 2010-11-18 21:57:29.000 322 26250.66 242.60 -19578.95 88888.00 2010-11-18 21:57:30.000 322 26250.64 242.63 -19578.96 32743.40 2010-11-18 21:57:31.000 322 26250.60 242.68 -19578.96 88888.00 2010-11-18 21:57:32.000 322 26250.60 242.63 -19578.95 88888.00 2010-11-18 21:57:33.000 322 26250.61 242.57 -19578.94 88888.00 2010-11-18 21:57:34.000 322 26250.58 242.56 -19578.95 88888.00 2010-11-18 21:57:35.000 322 26250.57 242.61 -19578.96 32743.29 2010-11-18 21:57:36.000 322 26250.55 242.64 -19578.98 88888.00 2010-11-18 21:57:37.000 322 26250.54 242.59 -19578.96 88888.00 2010-11-18 21:57:38.000 322 26250.52 242.51 -19578.97 88888.00 2010-11-18 21:57:39.000 322 26250.53 242.50 -19578.95 88888.00 2010-11-18 21:57:40.000 322 26250.56 242.54 -19578.95 32743.36 2010-11-18 21:57:41.000 322 26250.58 242.59 -19578.98 88888.00 2010-11-18 21:57:42.000 322 26250.56 242.54 -19579.02 88888.00 2010-11-18 21:57:43.000 322 26250.55 242.52 -19579.04 88888.00 2010-11-18 21:57:44.000 322 26250.56 242.50 -19579.03 88888.00 2010-11-18 21:57:45.000 322 26250.57 242.53 -19579.02 32743.44 2010-11-18 21:57:46.000 322 26250.57 242.57 -19579.05 88888.00 2010-11-18 21:57:47.000 322 26250.55 242.57 -19579.02 88888.00 2010-11-18 21:57:48.000 322 26250.54 242.52 -19579.04 88888.00 2010-11-18 21:57:49.000 322 26250.54 242.50 -19579.04 88888.00 2010-11-18 21:57:50.000 322 26250.51 242.52 -19579.08 32743.40 2010-11-18 21:57:51.000 322 26250.51 242.56 -19579.05 88888.00 2010-11-18 21:57:52.000 322 26250.53 242.53 -19579.06 88888.00 2010-11-18 21:57:53.000 322 26250.56 242.49 -19579.06 88888.00 2010-11-18 21:57:54.000 322 26250.58 242.45 -19579.03 88888.00 2010-11-18 21:57:55.000 322 26250.55 242.50 -19579.03 32743.31 2010-11-18 21:57:56.000 322 26250.56 242.54 -19579.03 88888.00 2010-11-18 21:57:57.000 322 26250.57 242.47 -19579.07 88888.00 2010-11-18 21:57:58.000 322 26250.56 242.45 -19579.06 88888.00 2010-11-18 21:57:59.000 322 26250.56 242.47 -19579.07 88888.00 2010-11-18 21:58:00.000 322 26250.55 242.47 -19579.08 32743.37 2010-11-18 21:58:01.000 322 26250.56 242.50 -19579.09 88888.00 2010-11-18 21:58:02.000 322 26250.55 242.44 -19579.04 88888.00 2010-11-18 21:58:03.000 322 26250.51 242.41 -19579.02 88888.00 2010-11-18 21:58:04.000 322 26250.53 242.40 -19579.03 88888.00 2010-11-18 21:58:05.000 322 26250.53 242.46 -19579.04 32743.44 2010-11-18 21:58:06.000 322 26250.53 242.48 -19579.04 88888.00 2010-11-18 21:58:07.000 322 26250.53 242.43 -19579.04 88888.00 2010-11-18 21:58:08.000 322 26250.51 242.40 -19579.03 88888.00 2010-11-18 21:58:09.000 322 26250.51 242.39 -19579.04 88888.00 2010-11-18 21:58:10.000 322 26250.51 242.40 -19579.03 32743.44 2010-11-18 21:58:11.000 322 26250.51 242.43 -19579.02 88888.00 2010-11-18 21:58:12.000 322 26250.51 242.39 -19579.03 88888.00 2010-11-18 21:58:13.000 322 26250.48 242.36 -19579.08 88888.00 2010-11-18 21:58:14.000 322 26250.49 242.40 -19579.09 88888.00 2010-11-18 21:58:15.000 322 26250.51 242.47 -19579.08 32743.41 2010-11-18 21:58:16.000 322 26250.50 242.49 -19579.10 88888.00 2010-11-18 21:58:17.000 322 26250.48 242.47 -19579.10 88888.00 2010-11-18 21:58:18.000 322 26250.48 242.43 -19579.12 88888.00 2010-11-18 21:58:19.000 322 26250.51 242.45 -19579.06 88888.00 2010-11-18 21:58:20.000 322 26250.50 242.49 -19579.02 32743.52 2010-11-18 21:58:21.000 322 26250.49 242.47 -19579.05 88888.00 2010-11-18 21:58:22.000 322 26250.50 242.44 -19579.07 88888.00 2010-11-18 21:58:23.000 322 26250.49 242.43 -19579.10 88888.00 2010-11-18 21:58:24.000 322 26250.47 242.41 -19579.06 88888.00 2010-11-18 21:58:25.000 322 26250.46 242.40 -19579.06 32743.51 2010-11-18 21:58:26.000 322 26250.47 242.46 -19579.09 88888.00 2010-11-18 21:58:27.000 322 26250.47 242.39 -19579.06 88888.00 2010-11-18 21:58:28.000 322 26250.48 242.41 -19579.04 88888.00 2010-11-18 21:58:29.000 322 26250.50 242.44 -19579.07 88888.00 2010-11-18 21:58:30.000 322 26250.46 242.44 -19579.05 32743.36 2010-11-18 21:58:31.000 322 26250.43 242.45 -19579.07 88888.00 2010-11-18 21:58:32.000 322 26250.41 242.39 -19579.09 88888.00 2010-11-18 21:58:33.000 322 26250.41 242.31 -19579.12 88888.00 2010-11-18 21:58:34.000 322 26250.41 242.34 -19579.13 88888.00 2010-11-18 21:58:35.000 322 26250.38 242.39 -19579.15 32743.28 2010-11-18 21:58:36.000 322 26250.42 242.43 -19579.09 88888.00 2010-11-18 21:58:37.000 322 26250.38 242.42 -19579.05 88888.00 2010-11-18 21:58:38.000 322 26250.40 242.38 -19579.09 88888.00 2010-11-18 21:58:39.000 322 26250.39 242.32 -19579.16 88888.00 2010-11-18 21:58:40.000 322 26250.37 242.36 -19579.21 32743.29 2010-11-18 21:58:41.000 322 26250.37 242.44 -19579.18 88888.00 2010-11-18 21:58:42.000 322 26250.37 242.35 -19579.16 88888.00 2010-11-18 21:58:43.000 322 26250.35 242.31 -19579.20 88888.00 2010-11-18 21:58:44.000 322 26250.36 242.31 -19579.18 88888.00 2010-11-18 21:58:45.000 322 26250.38 242.35 -19579.21 32743.32 2010-11-18 21:58:46.000 322 26250.34 242.40 -19579.22 88888.00 2010-11-18 21:58:47.000 322 26250.35 242.34 -19579.23 88888.00 2010-11-18 21:58:48.000 322 26250.32 242.28 -19579.19 88888.00 2010-11-18 21:58:49.000 322 26250.32 242.28 -19579.17 88888.00 2010-11-18 21:58:50.000 322 26250.30 242.33 -19579.17 32743.32 2010-11-18 21:58:51.000 322 26250.30 242.39 -19579.18 88888.00 2010-11-18 21:58:52.000 322 26250.30 242.35 -19579.17 88888.00 2010-11-18 21:58:53.000 322 26250.32 242.30 -19579.18 88888.00 2010-11-18 21:58:54.000 322 26250.33 242.28 -19579.15 88888.00 2010-11-18 21:58:55.000 322 26250.32 242.33 -19579.14 32743.31 2010-11-18 21:58:56.000 322 26250.32 242.34 -19579.15 88888.00 2010-11-18 21:58:57.000 322 26250.33 242.35 -19579.17 88888.00 2010-11-18 21:58:58.000 322 26250.32 242.28 -19579.15 88888.00 2010-11-18 21:58:59.000 322 26250.34 242.29 -19579.16 88888.00 2010-11-18 21:59:00.000 322 26250.35 242.36 -19579.17 32743.34 2010-11-18 21:59:01.000 322 26250.33 242.38 -19579.17 88888.00 2010-11-18 21:59:02.000 322 26250.33 242.32 -19579.15 88888.00 2010-11-18 21:59:03.000 322 26250.33 242.26 -19579.16 88888.00 2010-11-18 21:59:04.000 322 26250.32 242.28 -19579.22 88888.00 2010-11-18 21:59:05.000 322 26250.34 242.31 -19579.22 32743.28 2010-11-18 21:59:06.000 322 26250.35 242.35 -19579.16 88888.00 2010-11-18 21:59:07.000 322 26250.37 242.31 -19579.15 88888.00 2010-11-18 21:59:08.000 322 26250.36 242.22 -19579.14 88888.00 2010-11-18 21:59:09.000 322 26250.38 242.21 -19579.14 88888.00 2010-11-18 21:59:10.000 322 26250.42 242.28 -19579.14 32743.36 2010-11-18 21:59:11.000 322 26250.38 242.30 -19579.15 88888.00 2010-11-18 21:59:12.000 322 26250.38 242.29 -19579.15 88888.00 2010-11-18 21:59:13.000 322 26250.38 242.24 -19579.16 88888.00 2010-11-18 21:59:14.000 322 26250.38 242.23 -19579.16 88888.00 2010-11-18 21:59:15.000 322 26250.35 242.25 -19579.15 32743.36 2010-11-18 21:59:16.000 322 26250.38 242.28 -19579.17 88888.00 2010-11-18 21:59:17.000 322 26250.38 242.25 -19579.19 88888.00 2010-11-18 21:59:18.000 322 26250.40 242.23 -19579.18 88888.00 2010-11-18 21:59:19.000 322 26250.38 242.22 -19579.21 88888.00 2010-11-18 21:59:20.000 322 26250.40 242.25 -19579.23 32743.35 2010-11-18 21:59:21.000 322 26250.38 242.28 -19579.23 88888.00 2010-11-18 21:59:22.000 322 26250.40 242.24 -19579.24 88888.00 2010-11-18 21:59:23.000 322 26250.44 242.22 -19579.22 88888.00 2010-11-18 21:59:24.000 322 26250.47 242.22 -19579.22 88888.00 2010-11-18 21:59:25.000 322 26250.47 242.26 -19579.18 32743.43 2010-11-18 21:59:26.000 322 26250.46 242.29 -19579.15 88888.00 2010-11-18 21:59:27.000 322 26250.49 242.25 -19579.18 88888.00 2010-11-18 21:59:28.000 322 26250.50 242.23 -19579.24 88888.00 2010-11-18 21:59:29.000 322 26250.46 242.16 -19579.21 88888.00 2010-11-18 21:59:30.000 322 26250.48 242.19 -19579.22 32743.60 2010-11-18 21:59:31.000 322 26250.48 242.26 -19579.22 88888.00 2010-11-18 21:59:32.000 322 26250.49 242.26 -19579.22 88888.00 2010-11-18 21:59:33.000 322 26250.53 242.22 -19579.22 88888.00 2010-11-18 21:59:34.000 322 26250.53 242.26 -19579.25 88888.00 2010-11-18 21:59:35.000 322 26250.52 242.29 -19579.27 32743.49 2010-11-18 21:59:36.000 322 26250.47 242.31 -19579.26 88888.00 2010-11-18 21:59:37.000 322 26250.48 242.25 -19579.24 88888.00 2010-11-18 21:59:38.000 322 26250.50 242.27 -19579.23 88888.00 2010-11-18 21:59:39.000 322 26250.46 242.25 -19579.25 88888.00 2010-11-18 21:59:40.000 322 26250.45 242.25 -19579.26 32743.41 2010-11-18 21:59:41.000 322 26250.47 242.28 -19579.22 88888.00 2010-11-18 21:59:42.000 322 26250.48 242.20 -19579.23 88888.00 2010-11-18 21:59:43.000 322 26250.46 242.18 -19579.24 88888.00 2010-11-18 21:59:44.000 322 26250.45 242.18 -19579.25 88888.00 2010-11-18 21:59:45.000 322 26250.48 242.22 -19579.23 32743.40 2010-11-18 21:59:46.000 322 26250.46 242.26 -19579.25 88888.00 2010-11-18 21:59:47.000 322 26250.46 242.24 -19579.25 88888.00 2010-11-18 21:59:48.000 322 26250.50 242.21 -19579.24 88888.00 2010-11-18 21:59:49.000 322 26250.53 242.19 -19579.24 88888.00 2010-11-18 21:59:50.000 322 26250.53 242.26 -19579.25 32743.56 2010-11-18 21:59:51.000 322 26250.51 242.29 -19579.24 88888.00 2010-11-18 21:59:52.000 322 26250.50 242.23 -19579.24 88888.00 2010-11-18 21:59:53.000 322 26250.49 242.19 -19579.22 88888.00 2010-11-18 21:59:54.000 322 26250.49 242.20 -19579.25 88888.00 2010-11-18 21:59:55.000 322 26250.49 242.25 -19579.27 32743.48 2010-11-18 21:59:56.000 322 26250.48 242.29 -19579.28 88888.00 2010-11-18 21:59:57.000 322 26250.44 242.24 -19579.24 88888.00 2010-11-18 21:59:58.000 322 26250.45 242.20 -19579.25 88888.00 2010-11-18 21:59:59.000 322 26250.44 242.20 -19579.26 88888.00 2010-11-18 22:00:00.000 322 26250.44 242.23 -19579.25 32743.40 2010-11-18 22:00:01.000 322 26250.46 242.25 -19579.25 88888.00 2010-11-18 22:00:02.000 322 26250.46 242.18 -19579.21 88888.00 2010-11-18 22:00:03.000 322 26250.45 242.20 -19579.21 88888.00 2010-11-18 22:00:04.000 322 26250.44 242.20 -19579.27 88888.00 2010-11-18 22:00:05.000 322 26250.44 242.24 -19579.29 32743.42 2010-11-18 22:00:06.000 322 26250.42 242.28 -19579.31 88888.00 2010-11-18 22:00:07.000 322 26250.38 242.20 -19579.31 88888.00 2010-11-18 22:00:08.000 322 26250.37 242.15 -19579.26 88888.00 2010-11-18 22:00:09.000 322 26250.39 242.18 -19579.28 88888.00 2010-11-18 22:00:10.000 322 26250.40 242.22 -19579.30 32743.40 2010-11-18 22:00:11.000 322 26250.40 242.21 -19579.27 88888.00 2010-11-18 22:00:12.000 322 26250.41 242.15 -19579.27 88888.00 2010-11-18 22:00:13.000 322 26250.43 242.12 -19579.26 88888.00 2010-11-18 22:00:14.000 322 26250.45 242.13 -19579.24 88888.00 2010-11-18 22:00:15.000 322 26250.43 242.19 -19579.28 32743.45 2010-11-18 22:00:16.000 322 26250.40 242.19 -19579.28 88888.00 2010-11-18 22:00:17.000 322 26250.39 242.13 -19579.30 88888.00 2010-11-18 22:00:18.000 322 26250.38 242.09 -19579.29 88888.00 2010-11-18 22:00:19.000 322 26250.38 242.10 -19579.25 88888.00 2010-11-18 22:00:20.000 322 26250.37 242.10 -19579.26 32743.39 2010-11-18 22:00:21.000 322 26250.34 242.14 -19579.28 88888.00 2010-11-18 22:00:22.000 322 26250.36 242.13 -19579.30 88888.00 2010-11-18 22:00:23.000 322 26250.39 242.09 -19579.29 88888.00 2010-11-18 22:00:24.000 322 26250.39 242.10 -19579.27 88888.00 2010-11-18 22:00:25.000 322 26250.38 242.14 -19579.27 32743.44 2010-11-18 22:00:26.000 322 26250.36 242.15 -19579.27 88888.00 2010-11-18 22:00:27.000 322 26250.37 242.10 -19579.27 88888.00 2010-11-18 22:00:28.000 322 26250.37 242.08 -19579.27 88888.00 2010-11-18 22:00:29.000 322 26250.38 242.07 -19579.34 88888.00 2010-11-18 22:00:30.000 322 26250.40 242.11 -19579.34 32743.43 2010-11-18 22:00:31.000 322 26250.44 242.15 -19579.32 88888.00 2010-11-18 22:00:32.000 322 26250.44 242.11 -19579.31 88888.00 2010-11-18 22:00:33.000 322 26250.48 242.07 -19579.34 88888.00 2010-11-18 22:00:34.000 322 26250.50 242.11 -19579.38 88888.00 2010-11-18 22:00:35.000 322 26250.49 242.22 -19579.40 32743.61 2010-11-18 22:00:36.000 322 26250.37 242.33 -19579.43 88888.00 2010-11-18 22:00:37.000 322 26250.20 242.28 -19579.42 88888.00 2010-11-18 22:00:38.000 322 26250.12 242.16 -19579.36 88888.00 2010-11-18 22:00:39.000 322 26250.13 242.08 -19579.33 88888.00 2010-11-18 22:00:40.000 322 26250.12 242.12 -19579.34 32743.32 2010-11-18 22:00:41.000 322 26250.15 242.16 -19579.34 88888.00 2010-11-18 22:00:42.000 322 26250.19 242.12 -19579.32 88888.00 2010-11-18 22:00:43.000 322 26250.23 242.06 -19579.33 88888.00 2010-11-18 22:00:44.000 322 26250.29 242.06 -19579.34 88888.00 2010-11-18 22:00:45.000 322 26250.31 242.10 -19579.32 32743.36 2010-11-18 22:00:46.000 322 26250.32 242.15 -19579.32 88888.00 2010-11-18 22:00:47.000 322 26250.31 242.12 -19579.27 88888.00 2010-11-18 22:00:48.000 322 26250.34 242.08 -19579.28 88888.00 2010-11-18 22:00:49.000 322 26250.34 242.11 -19579.33 88888.00 2010-11-18 22:00:50.000 322 26250.30 242.15 -19579.31 32743.53 2010-11-18 22:00:51.000 322 26250.31 242.20 -19579.37 88888.00 2010-11-18 22:00:52.000 322 26250.33 242.13 -19579.32 88888.00 2010-11-18 22:00:53.000 322 26250.33 242.11 -19579.32 88888.00 2010-11-18 22:00:54.000 322 26250.36 242.09 -19579.34 88888.00 2010-11-18 22:00:55.000 322 26250.33 242.12 -19579.34 32743.34 2010-11-18 22:00:56.000 322 26250.31 242.16 -19579.35 88888.00 2010-11-18 22:00:57.000 322 26250.29 242.12 -19579.33 88888.00 2010-11-18 22:00:58.000 322 26250.33 242.07 -19579.36 88888.00 2010-11-18 22:00:59.000 322 26250.34 242.10 -19579.37 88888.00 2010-11-18 22:01:00.000 322 26250.33 242.09 -19579.35 32743.36 2010-11-18 22:01:01.000 322 26250.34 242.10 -19579.33 88888.00 2010-11-18 22:01:02.000 322 26250.36 242.07 -19579.36 88888.00 2010-11-18 22:01:03.000 322 26250.34 242.05 -19579.37 88888.00 2010-11-18 22:01:04.000 322 26250.33 242.05 -19579.37 88888.00 2010-11-18 22:01:05.000 322 26250.35 242.06 -19579.39 32743.37 2010-11-18 22:01:06.000 322 26250.33 242.08 -19579.38 88888.00 2010-11-18 22:01:07.000 322 26250.32 242.04 -19579.39 88888.00 2010-11-18 22:01:08.000 322 26250.32 242.04 -19579.39 88888.00 2010-11-18 22:01:09.000 322 26250.33 242.03 -19579.39 88888.00 2010-11-18 22:01:10.000 322 26250.38 242.05 -19579.40 32743.35 2010-11-18 22:01:11.000 322 26250.40 242.09 -19579.38 88888.00 2010-11-18 22:01:12.000 322 26250.45 241.98 -19579.38 88888.00 2010-11-18 22:01:13.000 322 26250.51 241.94 -19579.38 88888.00 2010-11-18 22:01:14.000 322 26250.62 242.02 -19579.41 88888.00 2010-11-18 22:01:15.000 322 26250.65 242.09 -19579.38 32743.62 2010-11-18 22:01:16.000 322 26250.62 242.18 -19579.40 88888.00 2010-11-18 22:01:17.000 322 26250.58 242.20 -19579.40 88888.00 2010-11-18 22:01:18.000 322 26250.49 242.21 -19579.38 88888.00 2010-11-18 22:01:19.000 322 26250.43 242.18 -19579.39 88888.00 2010-11-18 22:01:20.000 322 26250.38 242.20 -19579.40 32743.58 2010-11-18 22:01:21.000 322 26250.37 242.25 -19579.42 88888.00 2010-11-18 22:01:22.000 322 26250.37 242.18 -19579.41 88888.00 2010-11-18 22:01:23.000 322 26250.35 242.18 -19579.40 88888.00 2010-11-18 22:01:24.000 322 26250.35 242.15 -19579.39 88888.00 2010-11-18 22:01:25.000 322 26250.38 242.16 -19579.43 32743.48 2010-11-18 22:01:26.000 322 26250.40 242.20 -19579.41 88888.00 2010-11-18 22:01:27.000 322 26250.38 242.16 -19579.40 88888.00 2010-11-18 22:01:28.000 322 26250.37 242.13 -19579.38 88888.00 2010-11-18 22:01:29.000 322 26250.35 242.13 -19579.42 88888.00 2010-11-18 22:01:30.000 322 26250.36 242.18 -19579.47 32743.50 2010-11-18 22:01:31.000 322 26250.37 242.22 -19579.50 88888.00 2010-11-18 22:01:32.000 322 26250.35 242.18 -19579.46 88888.00 2010-11-18 22:01:33.000 322 26250.34 242.15 -19579.45 88888.00 2010-11-18 22:01:34.000 322 26250.38 242.12 -19579.47 88888.00 2010-11-18 22:01:35.000 322 26250.35 242.14 -19579.51 32743.48 2010-11-18 22:01:36.000 322 26250.33 242.14 -19579.53 88888.00 2010-11-18 22:01:37.000 322 26250.34 242.13 -19579.53 88888.00 2010-11-18 22:01:38.000 322 26250.32 242.13 -19579.53 88888.00 2010-11-18 22:01:39.000 322 26250.36 242.12 -19579.52 88888.00 2010-11-18 22:01:40.000 322 26250.37 242.16 -19579.52 32743.48 2010-11-18 22:01:41.000 322 26250.33 242.19 -19579.48 88888.00 2010-11-18 22:01:42.000 322 26250.37 242.15 -19579.46 88888.00 2010-11-18 22:01:43.000 322 26250.35 242.12 -19579.47 88888.00 2010-11-18 22:01:44.000 322 26250.33 242.10 -19579.46 88888.00 2010-11-18 22:01:45.000 322 26250.35 242.13 -19579.47 32743.43 2010-11-18 22:01:46.000 322 26250.36 242.19 -19579.49 88888.00 2010-11-18 22:01:47.000 322 26250.35 242.15 -19579.45 88888.00 2010-11-18 22:01:48.000 322 26250.31 242.10 -19579.44 88888.00 2010-11-18 22:01:49.000 322 26250.33 242.11 -19579.46 88888.00 2010-11-18 22:01:50.000 322 26250.31 242.13 -19579.47 32743.50 2010-11-18 22:01:51.000 322 26250.35 242.19 -19579.47 88888.00 2010-11-18 22:01:52.000 322 26250.36 242.17 -19579.45 88888.00 2010-11-18 22:01:53.000 322 26250.37 242.11 -19579.47 88888.00 2010-11-18 22:01:54.000 322 26250.33 242.11 -19579.48 88888.00 2010-11-18 22:01:55.000 322 26250.26 242.14 -19579.46 32743.40 2010-11-18 22:01:56.000 322 26250.27 242.17 -19579.46 88888.00 2010-11-18 22:01:57.000 322 26250.29 242.15 -19579.44 88888.00 2010-11-18 22:01:58.000 322 26250.34 242.13 -19579.47 88888.00 2010-11-18 22:01:59.000 322 26250.33 242.11 -19579.48 88888.00 2010-11-18 22:02:00.000 322 26250.32 242.15 -19579.50 32743.38 2010-11-18 22:02:01.000 322 26250.33 242.21 -19579.49 88888.00 2010-11-18 22:02:02.000 322 26250.35 242.14 -19579.49 88888.00 2010-11-18 22:02:03.000 322 26250.35 242.09 -19579.50 88888.00 2010-11-18 22:02:04.000 322 26250.36 242.08 -19579.47 88888.00 2010-11-18 22:02:05.000 322 26250.35 242.12 -19579.49 32743.49 2010-11-18 22:02:06.000 322 26250.33 242.16 -19579.54 88888.00 2010-11-18 22:02:07.000 322 26250.35 242.12 -19579.51 88888.00 2010-11-18 22:02:08.000 322 26250.34 242.09 -19579.46 88888.00 2010-11-18 22:02:09.000 322 26250.32 242.15 -19579.45 88888.00 2010-11-18 22:02:10.000 322 26250.33 242.18 -19579.46 32743.52 2010-11-18 22:02:11.000 322 26250.37 242.25 -19579.46 88888.00 2010-11-18 22:02:12.000 322 26250.39 242.23 -19579.44 88888.00 2010-11-18 22:02:13.000 322 26250.40 242.17 -19579.44 88888.00 2010-11-18 22:02:14.000 322 26250.38 242.16 -19579.43 88888.00 2010-11-18 22:02:15.000 322 26250.38 242.20 -19579.43 32743.52 2010-11-18 22:02:16.000 322 26250.38 242.26 -19579.42 88888.00 2010-11-18 22:02:17.000 322 26250.38 242.24 -19579.43 88888.00 2010-11-18 22:02:18.000 322 26250.35 242.20 -19579.44 88888.00 2010-11-18 22:02:19.000 322 26250.36 242.21 -19579.49 88888.00 2010-11-18 22:02:20.000 322 26250.40 242.29 -19579.51 32743.45 2010-11-18 22:02:21.000 322 26250.39 242.30 -19579.49 88888.00 2010-11-18 22:02:22.000 322 26250.37 242.25 -19579.47 88888.00 2010-11-18 22:02:23.000 322 26250.36 242.20 -19579.49 88888.00 2010-11-18 22:02:24.000 322 26250.36 242.22 -19579.50 88888.00 2010-11-18 22:02:25.000 322 26250.35 242.25 -19579.50 32743.59 2010-11-18 22:02:26.000 322 26250.35 242.26 -19579.49 88888.00 2010-11-18 22:02:27.000 322 26250.35 242.24 -19579.50 88888.00 2010-11-18 22:02:28.000 322 26250.35 242.17 -19579.46 88888.00 2010-11-18 22:02:29.000 322 26250.38 242.18 -19579.44 88888.00 2010-11-18 22:02:30.000 322 26250.37 242.25 -19579.44 32743.51 2010-11-18 22:02:31.000 322 26250.38 242.28 -19579.46 88888.00 2010-11-18 22:02:32.000 322 26250.36 242.21 -19579.48 88888.00 2010-11-18 22:02:33.000 322 26250.39 242.18 -19579.49 88888.00 2010-11-18 22:02:34.000 322 26250.39 242.19 -19579.47 88888.00 2010-11-18 22:02:35.000 322 26250.42 242.25 -19579.48 32743.55 2010-11-18 22:02:36.000 322 26250.39 242.31 -19579.46 88888.00 2010-11-18 22:02:37.000 322 26250.37 242.28 -19579.46 88888.00 2010-11-18 22:02:38.000 322 26250.37 242.24 -19579.49 88888.00 2010-11-18 22:02:39.000 322 26250.37 242.25 -19579.50 88888.00 2010-11-18 22:02:40.000 322 26250.37 242.28 -19579.51 32743.50 2010-11-18 22:02:41.000 322 26250.41 242.32 -19579.49 88888.00 2010-11-18 22:02:42.000 322 26250.40 242.30 -19579.49 88888.00 2010-11-18 22:02:43.000 322 26250.40 242.29 -19579.49 88888.00 2010-11-18 22:02:44.000 322 26250.42 242.28 -19579.51 88888.00 2010-11-18 22:02:45.000 322 26250.43 242.31 -19579.51 32743.68 2010-11-18 22:02:46.000 322 26250.43 242.32 -19579.51 88888.00 2010-11-18 22:02:47.000 322 26250.46 242.32 -19579.53 88888.00 2010-11-18 22:02:48.000 322 26250.48 242.26 -19579.51 88888.00 2010-11-18 22:02:49.000 322 26250.49 242.21 -19579.50 88888.00 2010-11-18 22:02:50.000 322 26250.50 242.21 -19579.50 32743.64 2010-11-18 22:02:51.000 322 26250.51 242.25 -19579.52 88888.00 2010-11-18 22:02:52.000 322 26250.47 242.24 -19579.50 88888.00 2010-11-18 22:02:53.000 322 26250.45 242.21 -19579.48 88888.00 2010-11-18 22:02:54.000 322 26250.46 242.20 -19579.50 88888.00 2010-11-18 22:02:55.000 322 26250.48 242.17 -19579.50 32743.58 2010-11-18 22:02:56.000 322 26250.49 242.22 -19579.48 88888.00 2010-11-18 22:02:57.000 322 26250.50 242.21 -19579.47 88888.00 2010-11-18 22:02:58.000 322 26250.48 242.15 -19579.45 88888.00 2010-11-18 22:02:59.000 322 26250.50 242.14 -19579.43 88888.00 2010-11-18 22:03:00.000 322 26250.51 242.19 -19579.46 32743.73 2010-11-18 22:03:01.000 322 26250.50 242.21 -19579.49 88888.00 2010-11-18 22:03:02.000 322 26250.51 242.17 -19579.46 88888.00 2010-11-18 22:03:03.000 322 26250.52 242.15 -19579.45 88888.00 2010-11-18 22:03:04.000 322 26250.52 242.21 -19579.48 88888.00 2010-11-18 22:03:05.000 322 26250.52 242.25 -19579.49 32743.65 2010-11-18 22:03:06.000 322 26250.52 242.28 -19579.50 88888.00 2010-11-18 22:03:07.000 322 26250.53 242.25 -19579.48 88888.00 2010-11-18 22:03:08.000 322 26250.56 242.23 -19579.50 88888.00 2010-11-18 22:03:09.000 322 26250.54 242.20 -19579.51 88888.00 2010-11-18 22:03:10.000 322 26250.55 242.26 -19579.49 32743.63 2010-11-18 22:03:11.000 322 26250.54 242.32 -19579.50 88888.00 2010-11-18 22:03:12.000 322 26250.57 242.27 -19579.51 88888.00 2010-11-18 22:03:13.000 322 26250.54 242.22 -19579.52 88888.00 2010-11-18 22:03:14.000 322 26250.55 242.21 -19579.49 88888.00 2010-11-18 22:03:15.000 322 26250.53 242.20 -19579.53 32743.62 2010-11-18 22:03:16.000 322 26250.51 242.22 -19579.53 88888.00 2010-11-18 22:03:17.000 322 26250.50 242.21 -19579.54 88888.00 2010-11-18 22:03:18.000 322 26250.48 242.17 -19579.55 88888.00 2010-11-18 22:03:19.000 322 26250.47 242.16 -19579.52 88888.00 2010-11-18 22:03:20.000 322 26250.46 242.18 -19579.52 32743.71 2010-11-18 22:03:21.000 322 26250.46 242.23 -19579.50 88888.00 2010-11-18 22:03:22.000 322 26250.47 242.19 -19579.49 88888.00 2010-11-18 22:03:23.000 322 26250.49 242.15 -19579.52 88888.00 2010-11-18 22:03:24.000 322 26250.46 242.11 -19579.54 88888.00 2010-11-18 22:03:25.000 322 26250.46 242.13 -19579.53 32743.65 2010-11-18 22:03:26.000 322 26250.44 242.18 -19579.54 88888.00 2010-11-18 22:03:27.000 322 26250.44 242.16 -19579.54 88888.00 2010-11-18 22:03:28.000 322 26250.45 242.08 -19579.59 88888.00 2010-11-18 22:03:29.000 322 26250.48 242.08 -19579.57 88888.00 2010-11-18 22:03:30.000 322 26250.43 242.11 -19579.58 32743.58 2010-11-18 22:03:31.000 322 26250.42 242.13 -19579.58 88888.00 2010-11-18 22:03:32.000 322 26250.46 242.10 -19579.57 88888.00 2010-11-18 22:03:33.000 322 26250.44 242.06 -19579.57 88888.00 2010-11-18 22:03:34.000 322 26250.45 242.05 -19579.57 88888.00 2010-11-18 22:03:35.000 322 26250.47 242.08 -19579.55 32743.73 2010-11-18 22:03:36.000 322 26250.43 242.10 -19579.55 88888.00 2010-11-18 22:03:37.000 322 26250.45 242.04 -19579.57 88888.00 2010-11-18 22:03:38.000 322 26250.45 242.01 -19579.55 88888.00 2010-11-18 22:03:39.000 322 26250.46 242.05 -19579.56 88888.00 2010-11-18 22:03:40.000 322 26250.47 242.10 -19579.57 32743.73 2010-11-18 22:03:41.000 322 26250.45 242.16 -19579.57 88888.00 2010-11-18 22:03:42.000 322 26250.44 242.10 -19579.60 88888.00 2010-11-18 22:03:43.000 322 26250.45 242.09 -19579.59 88888.00 2010-11-18 22:03:44.000 322 26250.46 242.09 -19579.56 88888.00 2010-11-18 22:03:45.000 322 26250.45 242.12 -19579.56 32743.54 2010-11-18 22:03:46.000 322 26250.48 242.17 -19579.57 88888.00 2010-11-18 22:03:47.000 322 26250.48 242.15 -19579.59 88888.00 2010-11-18 22:03:48.000 322 26250.49 242.11 -19579.63 88888.00 2010-11-18 22:03:49.000 322 26250.50 242.14 -19579.63 88888.00 2010-11-18 22:03:50.000 322 26250.57 242.16 -19579.65 32743.74 2010-11-18 22:03:51.000 322 26250.61 242.17 -19579.71 88888.00 2010-11-18 22:03:52.000 322 26250.65 242.08 -19579.73 88888.00 2010-11-18 22:03:53.000 322 26250.66 241.99 -19579.71 88888.00 2010-11-18 22:03:54.000 322 26250.65 241.90 -19579.74 88888.00 2010-11-18 22:03:55.000 322 26250.56 241.87 -19579.69 32743.83 2010-11-18 22:03:56.000 322 26250.48 241.88 -19579.66 88888.00 2010-11-18 22:03:57.000 322 26250.42 241.92 -19579.65 88888.00 2010-11-18 22:03:58.000 322 26250.36 241.94 -19579.67 88888.00 2010-11-18 22:03:59.000 322 26250.35 241.96 -19579.65 88888.00 2010-11-18 22:04:00.000 322 26250.38 242.00 -19579.63 32743.74 2010-11-18 22:04:01.000 322 26250.38 242.08 -19579.62 88888.00 2010-11-18 22:04:02.000 322 26250.37 242.01 -19579.61 88888.00 2010-11-18 22:04:03.000 322 26250.35 241.97 -19579.62 88888.00 2010-11-18 22:04:04.000 322 26250.35 241.98 -19579.60 88888.00 2010-11-18 22:04:05.000 322 26250.34 242.05 -19579.58 32743.56 2010-11-18 22:04:06.000 322 26250.32 242.06 -19579.59 88888.00 2010-11-18 22:04:07.000 322 26250.33 241.99 -19579.62 88888.00 2010-11-18 22:04:08.000 322 26250.35 241.90 -19579.63 88888.00 2010-11-18 22:04:09.000 322 26250.35 241.90 -19579.66 88888.00 2010-11-18 22:04:10.000 322 26250.39 241.93 -19579.66 32743.72 2010-11-18 22:04:11.000 322 26250.40 241.98 -19579.68 88888.00 2010-11-18 22:04:12.000 322 26250.37 241.93 -19579.70 88888.00 2010-11-18 22:04:13.000 322 26250.36 241.90 -19579.70 88888.00 2010-11-18 22:04:14.000 322 26250.39 241.88 -19579.67 88888.00 2010-11-18 22:04:15.000 322 26250.42 241.94 -19579.65 32743.65 2010-11-18 22:04:16.000 322 26250.42 241.98 -19579.63 88888.00 2010-11-18 22:04:17.000 322 26250.40 241.95 -19579.64 88888.00 2010-11-18 22:04:18.000 322 26250.41 241.88 -19579.63 88888.00 2010-11-18 22:04:19.000 322 26250.45 241.87 -19579.64 88888.00 2010-11-18 22:04:20.000 322 26250.46 241.89 -19579.64 32743.81 2010-11-18 22:04:21.000 322 26250.45 241.92 -19579.62 88888.00 2010-11-18 22:04:22.000 322 26250.45 241.91 -19579.66 88888.00 2010-11-18 22:04:23.000 322 26250.43 241.88 -19579.68 88888.00 2010-11-18 22:04:24.000 322 26250.44 241.89 -19579.61 88888.00 2010-11-18 22:04:25.000 322 26250.43 241.93 -19579.61 32743.71 2010-11-18 22:04:26.000 322 26250.44 241.95 -19579.64 88888.00 2010-11-18 22:04:27.000 322 26250.43 241.89 -19579.64 88888.00 2010-11-18 22:04:28.000 322 26250.47 241.83 -19579.65 88888.00 2010-11-18 22:04:29.000 322 26250.47 241.86 -19579.66 88888.00 2010-11-18 22:04:30.000 322 26250.49 241.91 -19579.65 32743.80 2010-11-18 22:04:31.000 322 26250.48 241.95 -19579.66 88888.00 2010-11-18 22:04:32.000 322 26250.52 241.90 -19579.66 88888.00 2010-11-18 22:04:33.000 322 26250.52 241.89 -19579.63 88888.00 2010-11-18 22:04:34.000 322 26250.50 241.91 -19579.63 88888.00 2010-11-18 22:04:35.000 322 26250.50 241.93 -19579.58 32743.65 2010-11-18 22:04:36.000 322 26250.49 241.94 -19579.57 88888.00 2010-11-18 22:04:37.000 322 26250.48 241.88 -19579.58 88888.00 2010-11-18 22:04:38.000 322 26250.50 241.83 -19579.59 88888.00 2010-11-18 22:04:39.000 322 26250.54 241.79 -19579.61 88888.00 2010-11-18 22:04:40.000 322 26250.54 241.86 -19579.63 32743.69 2010-11-18 22:04:41.000 322 26250.50 241.92 -19579.69 88888.00 2010-11-18 22:04:42.000 322 26250.51 241.86 -19579.67 88888.00 2010-11-18 22:04:43.000 322 26250.53 241.79 -19579.66 88888.00 2010-11-18 22:04:44.000 322 26250.55 241.72 -19579.68 88888.00 2010-11-18 22:04:45.000 322 26250.55 241.79 -19579.69 32743.77 2010-11-18 22:04:46.000 322 26250.52 241.84 -19579.69 88888.00 2010-11-18 22:04:47.000 322 26250.54 241.81 -19579.67 88888.00 2010-11-18 22:04:48.000 322 26250.56 241.79 -19579.64 88888.00 2010-11-18 22:04:49.000 322 26250.56 241.83 -19579.64 88888.00 2010-11-18 22:04:50.000 322 26250.56 241.90 -19579.67 32743.73 2010-11-18 22:04:51.000 322 26250.57 241.92 -19579.69 88888.00 2010-11-18 22:04:52.000 322 26250.55 241.90 -19579.67 88888.00 2010-11-18 22:04:53.000 322 26250.53 241.82 -19579.66 88888.00 2010-11-18 22:04:54.000 322 26250.51 241.82 -19579.65 88888.00 2010-11-18 22:04:55.000 322 26250.51 241.87 -19579.70 32743.81 2010-11-18 22:04:56.000 322 26250.52 241.88 -19579.71 88888.00 2010-11-18 22:04:57.000 322 26250.54 241.85 -19579.68 88888.00 2010-11-18 22:04:58.000 322 26250.54 241.82 -19579.66 88888.00 2010-11-18 22:04:59.000 322 26250.57 241.82 -19579.69 88888.00 2010-11-18 22:05:00.000 322 26250.56 241.91 -19579.68 32743.89 2010-11-18 22:05:01.000 322 26250.54 241.91 -19579.68 88888.00 2010-11-18 22:05:02.000 322 26250.56 241.89 -19579.69 88888.00 2010-11-18 22:05:03.000 322 26250.58 241.87 -19579.68 88888.00 2010-11-18 22:05:04.000 322 26250.62 241.87 -19579.68 88888.00 2010-11-18 22:05:05.000 322 26250.61 241.92 -19579.67 32743.82 2010-11-18 22:05:06.000 322 26250.60 241.95 -19579.70 88888.00 2010-11-18 22:05:07.000 322 26250.58 241.93 -19579.74 88888.00 2010-11-18 22:05:08.000 322 26250.60 241.87 -19579.74 88888.00 2010-11-18 22:05:09.000 322 26250.60 241.91 -19579.74 88888.00 2010-11-18 22:05:10.000 322 26250.62 241.99 -19579.74 32743.98 2010-11-18 22:05:11.000 322 26250.62 242.05 -19579.75 88888.00 2010-11-18 22:05:12.000 322 26250.63 242.01 -19579.75 88888.00 2010-11-18 22:05:13.000 322 26250.61 241.95 -19579.73 88888.00 2010-11-18 22:05:14.000 322 26250.63 241.97 -19579.70 88888.00 2010-11-18 22:05:15.000 322 26250.63 242.06 -19579.70 32743.81 2010-11-18 22:05:16.000 322 26250.63 242.04 -19579.69 88888.00 2010-11-18 22:05:17.000 322 26250.60 241.98 -19579.73 88888.00 2010-11-18 22:05:18.000 322 26250.64 241.97 -19579.72 88888.00 2010-11-18 22:05:19.000 322 26250.66 241.99 -19579.74 88888.00 2010-11-18 22:05:20.000 322 26250.72 242.02 -19579.73 32744.05 2010-11-18 22:05:21.000 322 26250.72 242.03 -19579.72 88888.00 2010-11-18 22:05:22.000 322 26250.70 241.98 -19579.71 88888.00 2010-11-18 22:05:23.000 322 26250.68 241.93 -19579.66 88888.00 2010-11-18 22:05:24.000 322 26250.69 241.91 -19579.65 88888.00 2010-11-18 22:05:25.000 322 26250.69 241.96 -19579.69 32743.89 2010-11-18 22:05:26.000 322 26250.64 242.03 -19579.72 88888.00 2010-11-18 22:05:27.000 322 26250.64 241.97 -19579.74 88888.00 2010-11-18 22:05:28.000 322 26250.66 241.91 -19579.71 88888.00 2010-11-18 22:05:29.000 322 26250.67 241.91 -19579.69 88888.00 2010-11-18 22:05:30.000 322 26250.68 241.95 -19579.67 32743.96 2010-11-18 22:05:31.000 322 26250.69 241.99 -19579.68 88888.00 2010-11-18 22:05:32.000 322 26250.71 241.99 -19579.71 88888.00 2010-11-18 22:05:33.000 322 26250.73 241.97 -19579.68 88888.00 2010-11-18 22:05:34.000 322 26250.70 241.98 -19579.70 88888.00 2010-11-18 22:05:35.000 322 26250.72 242.01 -19579.71 32743.87 2010-11-18 22:05:36.000 322 26250.74 242.05 -19579.71 88888.00 2010-11-18 22:05:37.000 322 26250.77 242.01 -19579.71 88888.00 2010-11-18 22:05:38.000 322 26250.79 242.01 -19579.71 88888.00 2010-11-18 22:05:39.000 322 26250.81 242.02 -19579.73 88888.00 2010-11-18 22:05:40.000 322 26250.83 242.05 -19579.71 32744.06 2010-11-18 22:05:41.000 322 26250.85 242.10 -19579.68 88888.00 2010-11-18 22:05:42.000 322 26250.89 242.05 -19579.69 88888.00 2010-11-18 22:05:43.000 322 26250.90 242.00 -19579.72 88888.00 2010-11-18 22:05:44.000 322 26250.92 241.96 -19579.70 88888.00 2010-11-18 22:05:45.000 322 26250.95 241.95 -19579.70 32744.07 2010-11-18 22:05:46.000 322 26250.95 241.96 -19579.69 88888.00 2010-11-18 22:05:47.000 322 26250.93 241.91 -19579.68 88888.00 2010-11-18 22:05:48.000 322 26250.88 241.87 -19579.70 88888.00 2010-11-18 22:05:49.000 322 26250.84 241.86 -19579.71 88888.00 2010-11-18 22:05:50.000 322 26250.81 241.88 -19579.71 32744.05 2010-11-18 22:05:51.000 322 26250.78 241.91 -19579.72 88888.00 2010-11-18 22:05:52.000 322 26250.78 241.89 -19579.73 88888.00 2010-11-18 22:05:53.000 322 26250.78 241.90 -19579.74 88888.00 2010-11-18 22:05:54.000 322 26250.76 241.92 -19579.77 88888.00 2010-11-18 22:05:55.000 322 26250.74 241.95 -19579.78 32744.17 2010-11-18 22:05:56.000 322 26250.72 241.99 -19579.80 88888.00 2010-11-18 22:05:57.000 322 26250.75 241.95 -19579.79 88888.00 2010-11-18 22:05:58.000 322 26250.72 241.91 -19579.79 88888.00 2010-11-18 22:05:59.000 322 26250.71 241.93 -19579.76 88888.00 2010-11-18 22:06:00.000 322 26250.70 241.97 -19579.75 32743.97 2010-11-18 22:06:01.000 322 26250.67 241.98 -19579.74 88888.00 2010-11-18 22:06:02.000 322 26250.67 241.92 -19579.75 88888.00 2010-11-18 22:06:03.000 322 26250.66 241.89 -19579.77 88888.00 2010-11-18 22:06:04.000 322 26250.68 241.89 -19579.75 88888.00 2010-11-18 22:06:05.000 322 26250.69 241.92 -19579.72 32744.03 2010-11-18 22:06:06.000 322 26250.70 241.96 -19579.72 88888.00 2010-11-18 22:06:07.000 322 26250.71 241.97 -19579.76 88888.00 2010-11-18 22:06:08.000 322 26250.71 241.95 -19579.80 88888.00 2010-11-18 22:06:09.000 322 26250.69 241.95 -19579.76 88888.00 2010-11-18 22:06:10.000 322 26250.67 241.94 -19579.77 32744.04 2010-11-18 22:06:11.000 322 26250.69 242.00 -19579.78 88888.00 2010-11-18 22:06:12.000 322 26250.70 241.98 -19579.81 88888.00 2010-11-18 22:06:13.000 322 26250.69 241.97 -19579.82 88888.00 2010-11-18 22:06:14.000 322 26250.68 241.96 -19579.79 88888.00 2010-11-18 22:06:15.000 322 26250.68 241.98 -19579.79 32744.02 2010-11-18 22:06:16.000 322 26250.72 242.00 -19579.79 88888.00 2010-11-18 22:06:17.000 322 26250.72 241.95 -19579.80 88888.00 2010-11-18 22:06:18.000 322 26250.74 241.94 -19579.81 88888.00 2010-11-18 22:06:19.000 322 26250.72 242.00 -19579.81 88888.00 2010-11-18 22:06:20.000 322 26250.74 242.07 -19579.79 32744.02 2010-11-18 22:06:21.000 322 26250.81 242.14 -19579.77 88888.00 2010-11-18 22:06:22.000 322 26250.90 242.10 -19579.76 88888.00 2010-11-18 22:06:23.000 322 26250.96 241.99 -19579.79 88888.00 2010-11-18 22:06:24.000 322 26250.97 241.97 -19579.79 88888.00 2010-11-18 22:06:25.000 322 26250.94 241.99 -19579.79 32744.11 2010-11-18 22:06:26.000 322 26250.88 241.98 -19579.80 88888.00 2010-11-18 22:06:27.000 322 26250.83 241.95 -19579.80 88888.00 2010-11-18 22:06:28.000 322 26250.83 241.94 -19579.83 88888.00 2010-11-18 22:06:29.000 322 26250.85 241.96 -19579.84 88888.00 2010-11-18 22:06:30.000 322 26250.85 242.00 -19579.84 32744.20 2010-11-18 22:06:31.000 322 26250.86 242.01 -19579.85 88888.00 2010-11-18 22:06:32.000 322 26250.87 241.98 -19579.84 88888.00 2010-11-18 22:06:33.000 322 26250.90 241.95 -19579.84 88888.00 2010-11-18 22:06:34.000 322 26250.93 241.93 -19579.83 88888.00 2010-11-18 22:06:35.000 322 26250.92 241.97 -19579.85 32744.17 2010-11-18 22:06:36.000 322 26250.96 242.04 -19579.85 88888.00 2010-11-18 22:06:37.000 322 26250.97 242.02 -19579.83 88888.00 2010-11-18 22:06:38.000 322 26250.97 241.94 -19579.82 88888.00 2010-11-18 22:06:39.000 322 26250.94 241.97 -19579.84 88888.00 2010-11-18 22:06:40.000 322 26250.94 242.02 -19579.86 32744.13 2010-11-18 22:06:41.000 322 26250.95 242.05 -19579.83 88888.00 2010-11-18 22:06:42.000 322 26250.95 241.98 -19579.79 88888.00 2010-11-18 22:06:43.000 322 26250.96 241.94 -19579.82 88888.00 2010-11-18 22:06:44.000 322 26250.92 241.96 -19579.83 88888.00 2010-11-18 22:06:45.000 322 26250.94 241.98 -19579.89 32744.19 2010-11-18 22:06:46.000 322 26250.97 242.02 -19579.89 88888.00 2010-11-18 22:06:47.000 322 26251.01 242.00 -19579.87 88888.00 2010-11-18 22:06:48.000 322 26250.99 241.97 -19579.86 88888.00 2010-11-18 22:06:49.000 322 26250.97 241.95 -19579.83 88888.00 2010-11-18 22:06:50.000 322 26250.97 241.98 -19579.84 32744.33 2010-11-18 22:06:51.000 322 26250.97 242.03 -19579.90 88888.00 2010-11-18 22:06:52.000 322 26250.97 242.04 -19579.93 88888.00 2010-11-18 22:06:53.000 322 26250.97 242.00 -19579.91 88888.00 2010-11-18 22:06:54.000 322 26250.96 241.98 -19579.90 88888.00 2010-11-18 22:06:55.000 322 26250.99 242.05 -19579.91 32744.14 2010-11-18 22:06:56.000 322 26250.98 242.09 -19579.91 88888.00 2010-11-18 22:06:57.000 322 26250.98 242.07 -19579.89 88888.00 2010-11-18 22:06:58.000 322 26250.97 242.01 -19579.89 88888.00 2010-11-18 22:06:59.000 322 26251.00 241.99 -19579.91 88888.00 2010-11-18 22:07:00.000 322 26250.96 242.06 -19579.91 32744.17 2010-11-18 22:07:01.000 322 26250.93 242.12 -19579.89 88888.00 2010-11-18 22:07:02.000 322 26250.94 242.06 -19579.89 88888.00 2010-11-18 22:07:03.000 322 26250.98 242.04 -19579.88 88888.00 2010-11-18 22:07:04.000 322 26250.98 242.04 -19579.87 88888.00 2010-11-18 22:07:05.000 322 26250.99 242.10 -19579.86 32744.40 2010-11-18 22:07:06.000 322 26250.97 242.10 -19579.93 88888.00 2010-11-18 22:07:07.000 322 26250.96 242.08 -19579.95 88888.00 2010-11-18 22:07:08.000 322 26250.94 242.05 -19579.92 88888.00 2010-11-18 22:07:09.000 322 26250.98 242.03 -19579.91 88888.00 2010-11-18 22:07:10.000 322 26251.00 242.07 -19579.93 32744.22 2010-11-18 22:07:11.000 322 26251.00 242.09 -19579.96 88888.00 2010-11-18 22:07:12.000 322 26250.99 242.04 -19579.92 88888.00 2010-11-18 22:07:13.000 322 26251.00 242.01 -19579.92 88888.00 2010-11-18 22:07:14.000 322 26250.99 242.03 -19579.93 88888.00 2010-11-18 22:07:15.000 322 26250.98 242.05 -19579.97 32744.22 2010-11-18 22:07:16.000 322 26250.99 242.07 -19579.97 88888.00 2010-11-18 22:07:17.000 322 26250.99 242.02 -19579.94 88888.00 2010-11-18 22:07:18.000 322 26250.98 241.98 -19579.92 88888.00 2010-11-18 22:07:19.000 322 26250.97 241.99 -19579.95 88888.00 2010-11-18 22:07:20.000 322 26250.97 242.03 -19579.95 32744.29 2010-11-18 22:07:21.000 322 26250.98 242.08 -19579.91 88888.00 2010-11-18 22:07:22.000 322 26250.99 242.05 -19579.93 88888.00 2010-11-18 22:07:23.000 322 26250.96 242.03 -19579.93 88888.00 2010-11-18 22:07:24.000 322 26250.95 242.01 -19579.93 88888.00 2010-11-18 22:07:25.000 322 26250.94 242.07 -19579.96 32744.26 2010-11-18 22:07:26.000 322 26250.91 242.09 -19579.94 88888.00 2010-11-18 22:07:27.000 322 26250.95 242.07 -19579.95 88888.00 2010-11-18 22:07:28.000 322 26250.97 242.04 -19579.92 88888.00 2010-11-18 22:07:29.000 322 26250.94 242.01 -19579.92 88888.00 2010-11-18 22:07:30.000 322 26250.91 242.06 -19579.94 32744.34 2010-11-18 22:07:31.000 322 26250.89 242.13 -19579.91 88888.00 2010-11-18 22:07:32.000 322 26250.90 242.06 -19579.96 88888.00 2010-11-18 22:07:33.000 322 26250.92 242.03 -19579.98 88888.00 2010-11-18 22:07:34.000 322 26250.91 242.05 -19579.93 88888.00 2010-11-18 22:07:35.000 322 26250.92 242.08 -19579.92 32744.22 2010-11-18 22:07:36.000 322 26250.92 242.09 -19579.95 88888.00 2010-11-18 22:07:37.000 322 26250.92 242.06 -19579.96 88888.00 2010-11-18 22:07:38.000 322 26250.89 242.03 -19579.96 88888.00 2010-11-18 22:07:39.000 322 26250.86 242.00 -19579.95 88888.00 2010-11-18 22:07:40.000 322 26250.88 242.02 -19579.99 32744.38 2010-11-18 22:07:41.000 322 26250.88 242.06 -19579.97 88888.00 2010-11-18 22:07:42.000 322 26250.86 242.01 -19579.95 88888.00 2010-11-18 22:07:43.000 322 26250.86 242.02 -19579.96 88888.00 2010-11-18 22:07:44.000 322 26250.88 242.05 -19579.95 88888.00 2010-11-18 22:07:45.000 322 26250.84 242.06 -19579.95 32744.20 2010-11-18 22:07:46.000 322 26250.85 242.07 -19579.97 88888.00 2010-11-18 22:07:47.000 322 26250.87 242.03 -19579.99 88888.00 2010-11-18 22:07:48.000 322 26250.89 241.98 -19580.00 88888.00 2010-11-18 22:07:49.000 322 26250.91 241.98 -19579.99 88888.00 2010-11-18 22:07:50.000 322 26250.91 242.02 -19579.97 32744.25 2010-11-18 22:07:51.000 322 26250.87 242.07 -19579.99 88888.00 2010-11-18 22:07:52.000 322 26250.87 242.02 -19580.00 88888.00 2010-11-18 22:07:53.000 322 26250.89 241.99 -19579.97 88888.00 2010-11-18 22:07:54.000 322 26250.90 241.98 -19579.99 88888.00 2010-11-18 22:07:55.000 322 26250.88 242.01 -19580.02 32744.18 2010-11-18 22:07:56.000 322 26250.88 242.02 -19580.03 88888.00 2010-11-18 22:07:57.000 322 26250.88 241.97 -19580.01 88888.00 2010-11-18 22:07:58.000 322 26250.88 241.96 -19580.01 88888.00 2010-11-18 22:07:59.000 322 26250.87 241.95 -19580.02 88888.00 2010-11-18 22:08:00.000 322 26250.90 241.96 -19580.06 32744.21 2010-11-18 22:08:01.000 322 26250.93 242.02 -19580.02 88888.00 2010-11-18 22:08:02.000 322 26250.93 242.01 -19580.01 88888.00 2010-11-18 22:08:03.000 322 26250.94 241.99 -19580.02 88888.00 2010-11-18 22:08:04.000 322 26250.91 241.98 -19580.03 88888.00 2010-11-18 22:08:05.000 322 26250.93 242.01 -19580.01 32744.40 2010-11-18 22:08:06.000 322 26250.92 242.02 -19579.99 88888.00 2010-11-18 22:08:07.000 322 26250.88 241.95 -19580.01 88888.00 2010-11-18 22:08:08.000 322 26250.88 241.92 -19580.04 88888.00 2010-11-18 22:08:09.000 322 26250.91 241.95 -19580.06 88888.00 2010-11-18 22:08:10.000 322 26250.89 241.97 -19580.01 32744.21 2010-11-18 22:08:11.000 322 26250.87 242.00 -19579.99 88888.00 2010-11-18 22:08:12.000 322 26250.89 241.95 -19580.01 88888.00 2010-11-18 22:08:13.000 322 26250.89 241.88 -19580.01 88888.00 2010-11-18 22:08:14.000 322 26250.89 241.92 -19580.01 88888.00 2010-11-18 22:08:15.000 322 26250.92 241.97 -19580.04 32744.33 2010-11-18 22:08:16.000 322 26250.89 242.00 -19580.04 88888.00 2010-11-18 22:08:17.000 322 26250.88 241.91 -19580.07 88888.00 2010-11-18 22:08:18.000 322 26250.87 241.88 -19580.05 88888.00 2010-11-18 22:08:19.000 322 26250.86 241.89 -19580.02 88888.00 2010-11-18 22:08:20.000 322 26250.84 241.94 -19580.03 32744.28 2010-11-18 22:08:21.000 322 26250.86 241.99 -19580.08 88888.00 2010-11-18 22:08:22.000 322 26250.85 241.91 -19580.08 88888.00 2010-11-18 22:08:23.000 322 26250.85 241.91 -19580.09 88888.00 2010-11-18 22:08:24.000 322 26250.83 241.88 -19580.10 88888.00 2010-11-18 22:08:25.000 322 26250.84 241.92 -19580.10 32744.28 2010-11-18 22:08:26.000 322 26250.87 241.91 -19580.12 88888.00 2010-11-18 22:08:27.000 322 26250.87 241.86 -19580.12 88888.00 2010-11-18 22:08:28.000 322 26250.84 241.83 -19580.13 88888.00 2010-11-18 22:08:29.000 322 26250.80 241.80 -19580.17 88888.00 2010-11-18 22:08:30.000 322 26250.80 241.85 -19580.11 32744.22 2010-11-18 22:08:31.000 322 26250.79 241.91 -19580.10 88888.00 2010-11-18 22:08:32.000 322 26250.79 241.87 -19580.07 88888.00 2010-11-18 22:08:33.000 322 26250.79 241.84 -19580.10 88888.00 2010-11-18 22:08:34.000 322 26250.75 241.83 -19580.11 88888.00 2010-11-18 22:08:35.000 322 26250.74 241.84 -19580.13 32744.23 2010-11-18 22:08:36.000 322 26250.77 241.87 -19580.14 88888.00 2010-11-18 22:08:37.000 322 26250.77 241.82 -19580.09 88888.00 2010-11-18 22:08:38.000 322 26250.76 241.82 -19580.06 88888.00 2010-11-18 22:08:39.000 322 26250.76 241.82 -19580.06 88888.00 2010-11-18 22:08:40.000 322 26250.74 241.82 -19580.10 32744.26 2010-11-18 22:08:41.000 322 26250.77 241.84 -19580.13 88888.00 2010-11-18 22:08:42.000 322 26250.77 241.82 -19580.12 88888.00 2010-11-18 22:08:43.000 322 26250.76 241.82 -19580.09 88888.00 2010-11-18 22:08:44.000 322 26250.75 241.81 -19580.08 88888.00 2010-11-18 22:08:45.000 322 26250.75 241.82 -19580.12 32744.13 2010-11-18 22:08:46.000 322 26250.72 241.84 -19580.13 88888.00 2010-11-18 22:08:47.000 322 26250.73 241.80 -19580.11 88888.00 2010-11-18 22:08:48.000 322 26250.73 241.74 -19580.07 88888.00 2010-11-18 22:08:49.000 322 26250.73 241.77 -19580.10 88888.00 2010-11-18 22:08:50.000 322 26250.72 241.79 -19580.13 32744.28 2010-11-18 22:08:51.000 322 26250.70 241.86 -19580.16 88888.00 2010-11-18 22:08:52.000 322 26250.71 241.82 -19580.16 88888.00 2010-11-18 22:08:53.000 322 26250.69 241.75 -19580.12 88888.00 2010-11-18 22:08:54.000 322 26250.67 241.75 -19580.16 88888.00 2010-11-18 22:08:55.000 322 26250.70 241.79 -19580.16 32744.10 2010-11-18 22:08:56.000 322 26250.72 241.85 -19580.20 88888.00 2010-11-18 22:08:57.000 322 26250.73 241.79 -19580.18 88888.00 2010-11-18 22:08:58.000 322 26250.71 241.75 -19580.18 88888.00 2010-11-18 22:08:59.000 322 26250.67 241.75 -19580.17 88888.00 2010-11-18 22:09:00.000 322 26250.67 241.76 -19580.19 32744.14 2010-11-18 22:09:01.000 322 26250.65 241.75 -19580.17 88888.00 2010-11-18 22:09:02.000 322 26250.68 241.69 -19580.14 88888.00 2010-11-18 22:09:03.000 322 26250.67 241.65 -19580.15 88888.00 2010-11-18 22:09:04.000 322 26250.70 241.64 -19580.13 88888.00 2010-11-18 22:09:05.000 322 26250.72 241.67 -19580.15 32744.25 2010-11-18 22:09:06.000 322 26250.70 241.72 -19580.15 88888.00 2010-11-18 22:09:07.000 322 26250.70 241.72 -19580.15 88888.00 2010-11-18 22:09:08.000 322 26250.70 241.71 -19580.16 88888.00 2010-11-18 22:09:09.000 322 26250.71 241.67 -19580.17 88888.00 2010-11-18 22:09:10.000 322 26250.67 241.68 -19580.19 32744.10 2010-11-18 22:09:11.000 322 26250.70 241.70 -19580.17 88888.00 2010-11-18 22:09:12.000 322 26250.71 241.68 -19580.15 88888.00 2010-11-18 22:09:13.000 322 26250.70 241.64 -19580.17 88888.00 2010-11-18 22:09:14.000 322 26250.71 241.66 -19580.19 88888.00 2010-11-18 22:09:15.000 322 26250.75 241.66 -19580.20 32744.28 2010-11-18 22:09:16.000 322 26250.76 241.69 -19580.17 88888.00 2010-11-18 22:09:17.000 322 26250.75 241.66 -19580.15 88888.00 2010-11-18 22:09:18.000 322 26250.79 241.59 -19580.15 88888.00 2010-11-18 22:09:19.000 322 26250.79 241.63 -19580.17 88888.00 2010-11-18 22:09:20.000 322 26250.77 241.66 -19580.13 32744.35 2010-11-18 22:09:21.000 322 26250.76 241.66 -19580.12 88888.00 2010-11-18 22:09:22.000 322 26250.78 241.62 -19580.15 88888.00 2010-11-18 22:09:23.000 322 26250.79 241.53 -19580.15 88888.00 2010-11-18 22:09:24.000 322 26250.78 241.52 -19580.14 88888.00 2010-11-18 22:09:25.000 322 26250.76 241.57 -19580.16 32744.29 2010-11-18 22:09:26.000 322 26250.80 241.60 -19580.20 88888.00 2010-11-18 22:09:27.000 322 26250.77 241.57 -19580.17 88888.00 2010-11-18 22:09:28.000 322 26250.79 241.56 -19580.18 88888.00 2010-11-18 22:09:29.000 322 26250.79 241.55 -19580.22 88888.00 2010-11-18 22:09:30.000 322 26250.77 241.56 -19580.20 32744.34 2010-11-18 22:09:31.000 322 26250.75 241.60 -19580.17 88888.00 2010-11-18 22:09:32.000 322 26250.78 241.60 -19580.20 88888.00 2010-11-18 22:09:33.000 322 26250.78 241.58 -19580.20 88888.00 2010-11-18 22:09:34.000 322 26250.76 241.57 -19580.21 88888.00 2010-11-18 22:09:35.000 322 26250.71 241.61 -19580.20 32744.31 2010-11-18 22:09:36.000 322 26250.74 241.63 -19580.21 88888.00 2010-11-18 22:09:37.000 322 26250.77 241.54 -19580.19 88888.00 2010-11-18 22:09:38.000 322 26250.75 241.51 -19580.19 88888.00 2010-11-18 22:09:39.000 322 26250.75 241.51 -19580.20 88888.00 2010-11-18 22:09:40.000 322 26250.72 241.53 -19580.23 32744.33 2010-11-18 22:09:41.000 322 26250.69 241.57 -19580.23 88888.00 2010-11-18 22:09:42.000 322 26250.71 241.47 -19580.24 88888.00 2010-11-18 22:09:43.000 322 26250.71 241.46 -19580.26 88888.00 2010-11-18 22:09:44.000 322 26250.74 241.46 -19580.28 88888.00 2010-11-18 22:09:45.000 322 26250.77 241.49 -19580.26 32744.30 2010-11-18 22:09:46.000 322 26250.76 241.54 -19580.28 88888.00 2010-11-18 22:09:47.000 322 26250.75 241.50 -19580.27 88888.00 2010-11-18 22:09:48.000 322 26250.76 241.44 -19580.26 88888.00 2010-11-18 22:09:49.000 322 26250.79 241.43 -19580.23 88888.00 2010-11-18 22:09:50.000 322 26250.77 241.48 -19580.25 32744.33 2010-11-18 22:09:51.000 322 26250.77 241.54 -19580.25 88888.00 2010-11-18 22:09:52.000 322 26250.78 241.47 -19580.24 88888.00 2010-11-18 22:09:53.000 322 26250.76 241.42 -19580.23 88888.00 2010-11-18 22:09:54.000 322 26250.75 241.40 -19580.23 88888.00 2010-11-18 22:09:55.000 322 26250.73 241.43 -19580.25 32744.33 2010-11-18 22:09:56.000 322 26250.74 241.47 -19580.26 88888.00 2010-11-18 22:09:57.000 322 26250.75 241.44 -19580.27 88888.00 2010-11-18 22:09:58.000 322 26250.73 241.44 -19580.25 88888.00 2010-11-18 22:09:59.000 322 26250.72 241.43 -19580.23 88888.00 2010-11-18 22:10:00.000 322 26250.72 241.40 -19580.24 32744.41 2010-11-18 22:10:01.000 322 26250.73 241.42 -19580.24 88888.00 2010-11-18 22:10:02.000 322 26250.76 241.35 -19580.21 88888.00 2010-11-18 22:10:03.000 322 26250.81 241.29 -19580.22 88888.00 2010-11-18 22:10:04.000 322 26250.79 241.34 -19580.23 88888.00 2010-11-18 22:10:05.000 322 26250.79 241.40 -19580.20 32744.29 2010-11-18 22:10:06.000 322 26250.82 241.40 -19580.24 88888.00 2010-11-18 22:10:07.000 322 26250.83 241.34 -19580.25 88888.00 2010-11-18 22:10:08.000 322 26250.79 241.33 -19580.27 88888.00 2010-11-18 22:10:09.000 322 26250.79 241.33 -19580.24 88888.00 2010-11-18 22:10:10.000 322 26250.78 241.38 -19580.20 32744.43 2010-11-18 22:10:11.000 322 26250.80 241.41 -19580.19 88888.00 2010-11-18 22:10:12.000 322 26250.80 241.38 -19580.22 88888.00 2010-11-18 22:10:13.000 322 26250.81 241.35 -19580.23 88888.00 2010-11-18 22:10:14.000 322 26250.78 241.36 -19580.26 88888.00 2010-11-18 22:10:15.000 322 26250.76 241.43 -19580.21 32744.54 2010-11-18 22:10:16.000 322 26250.79 241.45 -19580.22 88888.00 2010-11-18 22:10:17.000 322 26250.79 241.41 -19580.23 88888.00 2010-11-18 22:10:18.000 322 26250.81 241.37 -19580.27 88888.00 2010-11-18 22:10:19.000 322 26250.82 241.36 -19580.27 88888.00 2010-11-18 22:10:20.000 322 26250.79 241.41 -19580.26 32744.34 2010-11-18 22:10:21.000 322 26250.82 241.46 -19580.29 88888.00 2010-11-18 22:10:22.000 322 26250.85 241.40 -19580.31 88888.00 2010-11-18 22:10:23.000 322 26250.86 241.37 -19580.28 88888.00 2010-11-18 22:10:24.000 322 26250.85 241.38 -19580.32 88888.00 2010-11-18 22:10:25.000 322 26250.84 241.37 -19580.35 32744.42 2010-11-18 22:10:26.000 322 26250.88 241.43 -19580.35 88888.00 2010-11-18 22:10:27.000 322 26250.90 241.41 -19580.34 88888.00 2010-11-18 22:10:28.000 322 26250.86 241.37 -19580.30 88888.00 2010-11-18 22:10:29.000 322 26250.81 241.36 -19580.29 88888.00 2010-11-18 22:10:30.000 322 26250.83 241.40 -19580.32 32744.39 2010-11-18 22:10:31.000 322 26250.85 241.43 -19580.33 88888.00 2010-11-18 22:10:32.000 322 26250.86 241.42 -19580.33 88888.00 2010-11-18 22:10:33.000 322 26250.82 241.40 -19580.31 88888.00 2010-11-18 22:10:34.000 322 26250.81 241.38 -19580.30 88888.00 2010-11-18 22:10:35.000 322 26250.83 241.38 -19580.33 32744.52 2010-11-18 22:10:36.000 322 26250.83 241.39 -19580.37 88888.00 2010-11-18 22:10:37.000 322 26250.84 241.39 -19580.39 88888.00 2010-11-18 22:10:38.000 322 26250.81 241.35 -19580.37 88888.00 2010-11-18 22:10:39.000 322 26250.79 241.35 -19580.36 88888.00 2010-11-18 22:10:40.000 322 26250.81 241.36 -19580.40 32744.51 2010-11-18 22:10:41.000 322 26250.82 241.41 -19580.41 88888.00 2010-11-18 22:10:42.000 322 26250.86 241.38 -19580.41 88888.00 2010-11-18 22:10:43.000 322 26250.85 241.35 -19580.44 88888.00 2010-11-18 22:10:44.000 322 26250.86 241.38 -19580.41 88888.00 2010-11-18 22:10:45.000 322 26250.84 241.41 -19580.41 32744.46 2010-11-18 22:10:46.000 322 26250.87 241.44 -19580.38 88888.00 2010-11-18 22:10:47.000 322 26250.84 241.40 -19580.36 88888.00 2010-11-18 22:10:48.000 322 26250.82 241.38 -19580.39 88888.00 2010-11-18 22:10:49.000 322 26250.81 241.38 -19580.40 88888.00 2010-11-18 22:10:50.000 322 26250.82 241.38 -19580.39 32744.48 2010-11-18 22:10:51.000 322 26250.82 241.42 -19580.38 88888.00 2010-11-18 22:10:52.000 322 26250.82 241.36 -19580.38 88888.00 2010-11-18 22:10:53.000 322 26250.83 241.29 -19580.38 88888.00 2010-11-18 22:10:54.000 322 26250.81 241.32 -19580.36 88888.00 2010-11-18 22:10:55.000 322 26250.81 241.36 -19580.34 32744.53 2010-11-18 22:10:56.000 322 26250.83 241.39 -19580.36 88888.00 2010-11-18 22:10:57.000 322 26250.80 241.32 -19580.38 88888.00 2010-11-18 22:10:58.000 322 26250.79 241.27 -19580.40 88888.00 2010-11-18 22:10:59.000 322 26250.82 241.24 -19580.39 88888.00 2010-11-18 22:11:00.000 322 26250.83 241.31 -19580.38 32744.48 2010-11-18 22:11:01.000 322 26250.81 241.38 -19580.40 88888.00 2010-11-18 22:11:02.000 322 26250.84 241.34 -19580.40 88888.00 2010-11-18 22:11:03.000 322 26250.82 241.30 -19580.39 88888.00 2010-11-18 22:11:04.000 322 26250.82 241.32 -19580.38 88888.00 2010-11-18 22:11:05.000 322 26250.87 241.32 -19580.42 32744.37 2010-11-18 22:11:06.000 322 26250.85 241.33 -19580.43 88888.00 2010-11-18 22:11:07.000 322 26250.82 241.31 -19580.43 88888.00 2010-11-18 22:11:08.000 322 26250.81 241.26 -19580.45 88888.00 2010-11-18 22:11:09.000 322 26250.81 241.27 -19580.42 88888.00 2010-11-18 22:11:10.000 322 26250.81 241.36 -19580.40 32744.61 2010-11-18 22:11:11.000 322 26250.81 241.35 -19580.40 88888.00 2010-11-18 22:11:12.000 322 26250.83 241.30 -19580.41 88888.00 2010-11-18 22:11:13.000 322 26250.83 241.30 -19580.38 88888.00 2010-11-18 22:11:14.000 322 26250.84 241.33 -19580.38 88888.00 2010-11-18 22:11:15.000 322 26250.82 241.38 -19580.38 32744.41 2010-11-18 22:11:16.000 322 26250.81 241.38 -19580.41 88888.00 2010-11-18 22:11:17.000 322 26250.79 241.34 -19580.44 88888.00 2010-11-18 22:11:18.000 322 26250.79 241.31 -19580.40 88888.00 2010-11-18 22:11:19.000 322 26250.80 241.33 -19580.42 88888.00 2010-11-18 22:11:20.000 322 26250.82 241.33 -19580.40 32744.52 2010-11-18 22:11:21.000 322 26250.84 241.32 -19580.40 88888.00 2010-11-18 22:11:22.000 322 26250.83 241.33 -19580.42 88888.00 2010-11-18 22:11:23.000 322 26250.80 241.35 -19580.39 88888.00 2010-11-18 22:11:24.000 322 26250.81 241.36 -19580.41 88888.00 2010-11-18 22:11:25.000 322 26250.81 241.40 -19580.38 32744.54 2010-11-18 22:11:26.000 322 26250.80 241.40 -19580.38 88888.00 2010-11-18 22:11:27.000 322 26250.83 241.41 -19580.41 88888.00 2010-11-18 22:11:28.000 322 26250.81 241.37 -19580.42 88888.00 2010-11-18 22:11:29.000 322 26250.77 241.37 -19580.43 88888.00 2010-11-18 22:11:30.000 322 26250.80 241.42 -19580.43 32744.40 2010-11-18 22:11:31.000 322 26250.79 241.43 -19580.44 88888.00 2010-11-18 22:11:32.000 322 26250.79 241.35 -19580.42 88888.00 2010-11-18 22:11:33.000 322 26250.77 241.28 -19580.42 88888.00 2010-11-18 22:11:34.000 322 26250.79 241.28 -19580.44 88888.00 2010-11-18 22:11:35.000 322 26250.79 241.32 -19580.42 32744.43 2010-11-18 22:11:36.000 322 26250.77 241.34 -19580.42 88888.00 2010-11-18 22:11:37.000 322 26250.81 241.33 -19580.41 88888.00 2010-11-18 22:11:38.000 322 26250.79 241.27 -19580.40 88888.00 2010-11-18 22:11:39.000 322 26250.79 241.25 -19580.43 88888.00 2010-11-18 22:11:40.000 322 26250.80 241.32 -19580.42 32744.56 2010-11-18 22:11:41.000 322 26250.80 241.32 -19580.42 88888.00 2010-11-18 22:11:42.000 322 26250.82 241.25 -19580.44 88888.00 2010-11-18 22:11:43.000 322 26250.80 241.22 -19580.45 88888.00 2010-11-18 22:11:44.000 322 26250.79 241.22 -19580.43 88888.00 2010-11-18 22:11:45.000 322 26250.81 241.26 -19580.46 32744.63 2010-11-18 22:11:46.000 322 26250.76 241.30 -19580.44 88888.00 2010-11-18 22:11:47.000 322 26250.79 241.24 -19580.44 88888.00 2010-11-18 22:11:48.000 322 26250.78 241.21 -19580.45 88888.00 2010-11-18 22:11:49.000 322 26250.74 241.20 -19580.48 88888.00 2010-11-18 22:11:50.000 322 26250.77 241.24 -19580.49 32744.58 2010-11-18 22:11:51.000 322 26250.79 241.27 -19580.49 88888.00 2010-11-18 22:11:52.000 322 26250.83 241.24 -19580.48 88888.00 2010-11-18 22:11:53.000 322 26250.83 241.19 -19580.47 88888.00 2010-11-18 22:11:54.000 322 26250.82 241.21 -19580.42 88888.00 2010-11-18 22:11:55.000 322 26250.83 241.22 -19580.43 32744.56 2010-11-18 22:11:56.000 322 26250.80 241.26 -19580.46 88888.00 2010-11-18 22:11:57.000 322 26250.78 241.24 -19580.47 88888.00 2010-11-18 22:11:58.000 322 26250.79 241.16 -19580.49 88888.00 2010-11-18 22:11:59.000 322 26250.81 241.18 -19580.49 88888.00 2010-11-18 22:12:00.000 322 26250.82 241.21 -19580.50 32744.54 2010-11-18 22:12:01.000 322 26250.83 241.27 -19580.50 88888.00 2010-11-18 22:12:02.000 322 26250.82 241.25 -19580.53 88888.00 2010-11-18 22:12:03.000 322 26250.83 241.20 -19580.52 88888.00 2010-11-18 22:12:04.000 322 26250.87 241.21 -19580.50 88888.00 2010-11-18 22:12:05.000 322 26250.85 241.22 -19580.54 32744.61 2010-11-18 22:12:06.000 322 26250.84 241.20 -19580.53 88888.00 2010-11-18 22:12:07.000 322 26250.83 241.18 -19580.52 88888.00 2010-11-18 22:12:08.000 322 26250.85 241.17 -19580.50 88888.00 2010-11-18 22:12:09.000 322 26250.88 241.18 -19580.45 88888.00 2010-11-18 22:12:10.000 322 26250.89 241.21 -19580.50 32744.57 2010-11-18 22:12:11.000 322 26250.87 241.22 -19580.50 88888.00 2010-11-18 22:12:12.000 322 26250.88 241.17 -19580.52 88888.00 2010-11-18 22:12:13.000 322 26250.86 241.13 -19580.53 88888.00 2010-11-18 22:12:14.000 322 26250.91 241.11 -19580.47 88888.00 2010-11-18 22:12:15.000 322 26250.93 241.15 -19580.48 32744.75 2010-11-18 22:12:16.000 322 26250.92 241.22 -19580.47 88888.00 2010-11-18 22:12:17.000 322 26250.93 241.16 -19580.49 88888.00 2010-11-18 22:12:18.000 322 26250.95 241.11 -19580.52 88888.00 2010-11-18 22:12:19.000 322 26250.91 241.12 -19580.49 88888.00 2010-11-18 22:12:20.000 322 26250.90 241.14 -19580.48 32744.73 2010-11-18 22:12:21.000 322 26250.93 241.18 -19580.51 88888.00 2010-11-18 22:12:22.000 322 26250.95 241.16 -19580.47 88888.00 2010-11-18 22:12:23.000 322 26250.93 241.15 -19580.45 88888.00 2010-11-18 22:12:24.000 322 26250.96 241.14 -19580.49 88888.00 2010-11-18 22:12:25.000 322 26250.95 241.17 -19580.47 32744.66 2010-11-18 22:12:26.000 322 26250.97 241.18 -19580.48 88888.00 2010-11-18 22:12:27.000 322 26250.98 241.14 -19580.49 88888.00 2010-11-18 22:12:28.000 322 26250.97 241.09 -19580.48 88888.00 2010-11-18 22:12:29.000 322 26250.96 241.13 -19580.46 88888.00 2010-11-18 22:12:30.000 322 26250.95 241.17 -19580.46 32744.72 2010-11-18 22:12:31.000 322 26250.94 241.20 -19580.45 88888.00 2010-11-18 22:12:32.000 322 26250.94 241.13 -19580.44 88888.00 2010-11-18 22:12:33.000 322 26250.96 241.09 -19580.45 88888.00 2010-11-18 22:12:34.000 322 26250.95 241.10 -19580.49 88888.00 2010-11-18 22:12:35.000 322 26250.93 241.10 -19580.51 32744.61 2010-11-18 22:12:36.000 322 26250.92 241.13 -19580.53 88888.00 2010-11-18 22:12:37.000 322 26250.93 241.16 -19580.49 88888.00 2010-11-18 22:12:38.000 322 26250.93 241.11 -19580.49 88888.00 2010-11-18 22:12:39.000 322 26250.92 241.11 -19580.47 88888.00 2010-11-18 22:12:40.000 322 26250.90 241.15 -19580.48 32744.68 2010-11-18 22:12:41.000 322 26250.91 241.18 -19580.47 88888.00 2010-11-18 22:12:42.000 322 26250.90 241.15 -19580.45 88888.00 2010-11-18 22:12:43.000 322 26250.88 241.11 -19580.48 88888.00 2010-11-18 22:12:44.000 322 26250.88 241.09 -19580.51 88888.00 2010-11-18 22:12:45.000 322 26250.87 241.13 -19580.51 32744.56 2010-11-18 22:12:46.000 322 26250.87 241.16 -19580.54 88888.00 2010-11-18 22:12:47.000 322 26250.87 241.11 -19580.57 88888.00 2010-11-18 22:12:48.000 322 26250.88 241.09 -19580.54 88888.00 2010-11-18 22:12:49.000 322 26250.88 241.09 -19580.53 88888.00 2010-11-18 22:12:50.000 322 26250.88 241.13 -19580.55 32744.58 2010-11-18 22:12:51.000 322 26250.91 241.14 -19580.59 88888.00 2010-11-18 22:12:52.000 322 26250.92 241.07 -19580.61 88888.00 2010-11-18 22:12:53.000 322 26250.92 241.05 -19580.60 88888.00 2010-11-18 22:12:54.000 322 26250.94 241.04 -19580.59 88888.00 2010-11-18 22:12:55.000 322 26250.93 241.10 -19580.59 32744.77 2010-11-18 22:12:56.000 322 26250.96 241.17 -19580.58 88888.00 2010-11-18 22:12:57.000 322 26250.95 241.13 -19580.52 88888.00 2010-11-18 22:12:58.000 322 26250.91 241.07 -19580.52 88888.00 2010-11-18 22:12:59.000 322 26250.94 241.09 -19580.51 88888.00 2010-11-18 22:13:00.000 322 26250.92 241.13 -19580.52 32744.60 2010-11-18 22:13:01.000 322 26250.92 241.17 -19580.54 88888.00 2010-11-18 22:13:02.000 322 26250.92 241.11 -19580.52 88888.00 2010-11-18 22:13:03.000 322 26250.92 241.03 -19580.52 88888.00 2010-11-18 22:13:04.000 322 26250.93 241.01 -19580.57 88888.00 2010-11-18 22:13:05.000 322 26250.94 241.07 -19580.60 32744.70 2010-11-18 22:13:06.000 322 26250.95 241.07 -19580.60 88888.00 2010-11-18 22:13:07.000 322 26250.94 241.01 -19580.61 88888.00 2010-11-18 22:13:08.000 322 26250.94 240.97 -19580.60 88888.00 2010-11-18 22:13:09.000 322 26250.92 240.99 -19580.61 88888.00 2010-11-18 22:13:10.000 322 26250.92 241.02 -19580.62 32744.72 2010-11-18 22:13:11.000 322 26250.89 241.07 -19580.63 88888.00 2010-11-18 22:13:12.000 322 26250.86 241.02 -19580.61 88888.00 2010-11-18 22:13:13.000 322 26250.90 240.97 -19580.59 88888.00 2010-11-18 22:13:14.000 322 26250.91 240.99 -19580.63 88888.00 2010-11-18 22:13:15.000 322 26250.91 241.04 -19580.61 32744.70 2010-11-18 22:13:16.000 322 26250.92 241.08 -19580.62 88888.00 2010-11-18 22:13:17.000 322 26250.88 241.02 -19580.61 88888.00 2010-11-18 22:13:18.000 322 26250.91 240.98 -19580.60 88888.00 2010-11-18 22:13:19.000 322 26250.90 240.98 -19580.62 88888.00 2010-11-18 22:13:20.000 322 26250.85 241.04 -19580.62 32744.68 2010-11-18 22:13:21.000 322 26250.85 241.07 -19580.61 88888.00 2010-11-18 22:13:22.000 322 26250.83 241.02 -19580.59 88888.00 2010-11-18 22:13:23.000 322 26250.79 240.99 -19580.58 88888.00 2010-11-18 22:13:24.000 322 26250.79 241.00 -19580.63 88888.00 2010-11-18 22:13:25.000 322 26250.79 241.01 -19580.67 32744.64 2010-11-18 22:13:26.000 322 26250.80 241.05 -19580.66 88888.00 2010-11-18 22:13:27.000 322 26250.80 240.99 -19580.64 88888.00 2010-11-18 22:13:28.000 322 26250.76 240.95 -19580.65 88888.00 2010-11-18 22:13:29.000 322 26250.80 240.94 -19580.66 88888.00 2010-11-18 22:13:30.000 322 26250.80 240.98 -19580.66 32744.68 2010-11-18 22:13:31.000 322 26250.77 241.01 -19580.68 88888.00 2010-11-18 22:13:32.000 322 26250.74 240.96 -19580.66 88888.00 2010-11-18 22:13:33.000 322 26250.73 240.91 -19580.64 88888.00 2010-11-18 22:13:34.000 322 26250.72 240.88 -19580.63 88888.00 2010-11-18 22:13:35.000 322 26250.74 240.91 -19580.64 32744.57 2010-11-18 22:13:36.000 322 26250.70 240.97 -19580.62 88888.00 2010-11-18 22:13:37.000 322 26250.68 240.95 -19580.60 88888.00 2010-11-18 22:13:38.000 322 26250.67 240.89 -19580.65 88888.00 2010-11-18 22:13:39.000 322 26250.69 240.85 -19580.67 88888.00 2010-11-18 22:13:40.000 322 26250.70 240.86 -19580.68 32744.53 2010-11-18 22:13:41.000 322 26250.68 240.88 -19580.65 88888.00 2010-11-18 22:13:42.000 322 26250.68 240.85 -19580.69 88888.00 2010-11-18 22:13:43.000 322 26250.67 240.83 -19580.69 88888.00 2010-11-18 22:13:44.000 322 26250.67 240.84 -19580.70 88888.00 2010-11-18 22:13:45.000 322 26250.64 240.91 -19580.69 32744.69 2010-11-18 22:13:46.000 322 26250.66 240.92 -19580.68 88888.00 2010-11-18 22:13:47.000 322 26250.64 240.89 -19580.69 88888.00 2010-11-18 22:13:48.000 322 26250.65 240.82 -19580.70 88888.00 2010-11-18 22:13:49.000 322 26250.70 240.80 -19580.69 88888.00 2010-11-18 22:13:50.000 322 26250.68 240.80 -19580.71 32744.58 2010-11-18 22:13:51.000 322 26250.65 240.85 -19580.73 88888.00 2010-11-18 22:13:52.000 322 26250.67 240.81 -19580.72 88888.00 2010-11-18 22:13:53.000 322 26250.67 240.77 -19580.72 88888.00 2010-11-18 22:13:54.000 322 26250.67 240.77 -19580.72 88888.00 2010-11-18 22:13:55.000 322 26250.69 240.78 -19580.70 32744.51 2010-11-18 22:13:56.000 322 26250.69 240.81 -19580.71 88888.00 2010-11-18 22:13:57.000 322 26250.65 240.78 -19580.72 88888.00 2010-11-18 22:13:58.000 322 26250.66 240.72 -19580.72 88888.00 2010-11-18 22:13:59.000 322 26250.62 240.70 -19580.71 88888.00 2010-11-18 22:14:00.000 322 26250.61 240.74 -19580.72 32744.53 2010-11-18 22:14:01.000 322 26250.61 240.77 -19580.71 88888.00 2010-11-18 22:14:02.000 322 26250.56 240.74 -19580.69 88888.00 2010-11-18 22:14:03.000 322 26250.58 240.67 -19580.70 88888.00 2010-11-18 22:14:04.000 322 26250.59 240.69 -19580.73 88888.00 2010-11-18 22:14:05.000 322 26250.57 240.76 -19580.72 32744.65 2010-11-18 22:14:06.000 322 26250.59 240.79 -19580.74 88888.00 2010-11-18 22:14:07.000 322 26250.54 240.75 -19580.71 88888.00 2010-11-18 22:14:08.000 322 26250.54 240.70 -19580.71 88888.00 2010-11-18 22:14:09.000 322 26250.54 240.71 -19580.71 88888.00 2010-11-18 22:14:10.000 322 26250.54 240.75 -19580.72 32744.48 2010-11-18 22:14:11.000 322 26250.54 240.76 -19580.74 88888.00 2010-11-18 22:14:12.000 322 26250.54 240.74 -19580.75 88888.00 2010-11-18 22:14:13.000 322 26250.54 240.70 -19580.74 88888.00 2010-11-18 22:14:14.000 322 26250.52 240.67 -19580.75 88888.00 2010-11-18 22:14:15.000 322 26250.54 240.71 -19580.77 32744.52 2010-11-18 22:14:16.000 322 26250.49 240.72 -19580.78 88888.00 2010-11-18 22:14:17.000 322 26250.49 240.71 -19580.78 88888.00 2010-11-18 22:14:18.000 322 26250.49 240.63 -19580.76 88888.00 2010-11-18 22:14:19.000 322 26250.47 240.61 -19580.72 88888.00 2010-11-18 22:14:20.000 322 26250.47 240.66 -19580.75 32744.42 2010-11-18 22:14:21.000 322 26250.47 240.75 -19580.77 88888.00 2010-11-18 22:14:22.000 322 26250.43 240.71 -19580.76 88888.00 2010-11-18 22:14:23.000 322 26250.39 240.67 -19580.76 88888.00 2010-11-18 22:14:24.000 322 26250.44 240.67 -19580.75 88888.00 2010-11-18 22:14:25.000 322 26250.47 240.70 -19580.77 32744.55 2010-11-18 22:14:26.000 322 26250.46 240.70 -19580.77 88888.00 2010-11-18 22:14:27.000 322 26250.47 240.69 -19580.77 88888.00 2010-11-18 22:14:28.000 322 26250.46 240.64 -19580.75 88888.00 2010-11-18 22:14:29.000 322 26250.42 240.62 -19580.74 88888.00 2010-11-18 22:14:30.000 322 26250.48 240.66 -19580.77 32744.45 2010-11-18 22:14:31.000 322 26250.50 240.71 -19580.80 88888.00 2010-11-18 22:14:32.000 322 26250.49 240.65 -19580.80 88888.00 2010-11-18 22:14:33.000 322 26250.47 240.64 -19580.83 88888.00 2010-11-18 22:14:34.000 322 26250.47 240.64 -19580.82 88888.00 2010-11-18 22:14:35.000 322 26250.47 240.70 -19580.82 32744.41 2010-11-18 22:14:36.000 322 26250.45 240.71 -19580.84 88888.00 2010-11-18 22:14:37.000 322 26250.46 240.68 -19580.84 88888.00 2010-11-18 22:14:38.000 322 26250.43 240.65 -19580.86 88888.00 2010-11-18 22:14:39.000 322 26250.40 240.66 -19580.87 88888.00 2010-11-18 22:14:40.000 322 26250.38 240.64 -19580.86 32744.55 2010-11-18 22:14:41.000 322 26250.38 240.69 -19580.89 88888.00 2010-11-18 22:14:42.000 322 26250.36 240.66 -19580.89 88888.00 2010-11-18 22:14:43.000 322 26250.37 240.59 -19580.91 88888.00 2010-11-18 22:14:44.000 322 26250.39 240.62 -19580.90 88888.00 2010-11-18 22:14:45.000 322 26250.35 240.62 -19580.90 32744.51 2010-11-18 22:14:46.000 322 26250.34 240.62 -19580.90 88888.00 2010-11-18 22:14:47.000 322 26250.30 240.58 -19580.90 88888.00 2010-11-18 22:14:48.000 322 26250.27 240.54 -19580.92 88888.00 2010-11-18 22:14:49.000 322 26250.30 240.55 -19580.90 88888.00 2010-11-18 22:14:50.000 322 26250.30 240.63 -19580.91 32744.35 2010-11-18 22:14:51.000 322 26250.27 240.66 -19580.90 88888.00 2010-11-18 22:14:52.000 322 26250.29 240.59 -19580.92 88888.00 2010-11-18 22:14:53.000 322 26250.33 240.53 -19580.91 88888.00 2010-11-18 22:14:54.000 322 26250.31 240.56 -19580.90 88888.00 2010-11-18 22:14:55.000 322 26250.29 240.63 -19580.92 32744.38 2010-11-18 22:14:56.000 322 26250.31 240.67 -19580.93 88888.00 2010-11-18 22:14:57.000 322 26250.31 240.63 -19580.92 88888.00 2010-11-18 22:14:58.000 322 26250.31 240.60 -19580.91 88888.00 2010-11-18 22:14:59.000 322 26250.33 240.56 -19580.95 88888.00 2010-11-18 22:15:00.000 322 26250.34 240.61 -19580.95 32744.44 2010-11-18 22:15:01.000 322 26250.33 240.65 -19580.94 88888.00 2010-11-18 22:15:02.000 322 26250.33 240.61 -19580.92 88888.00 2010-11-18 22:15:03.000 322 26250.29 240.56 -19580.95 88888.00 2010-11-18 22:15:04.000 322 26250.28 240.57 -19580.97 88888.00 2010-11-18 22:15:05.000 322 26250.31 240.63 -19580.98 32744.50 2010-11-18 22:15:06.000 322 26250.35 240.66 -19580.98 88888.00 2010-11-18 22:15:07.000 322 26250.34 240.60 -19580.99 88888.00 2010-11-18 22:15:08.000 322 26250.34 240.55 -19580.97 88888.00 2010-11-18 22:15:09.000 322 26250.31 240.54 -19580.97 88888.00 2010-11-18 22:15:10.000 322 26250.31 240.57 -19580.98 32744.28 2010-11-18 22:15:11.000 322 26250.34 240.62 -19580.99 88888.00 2010-11-18 22:15:12.000 322 26250.37 240.59 -19580.97 88888.00 2010-11-18 22:15:13.000 322 26250.38 240.56 -19580.96 88888.00 2010-11-18 22:15:14.000 322 26250.37 240.56 -19580.97 88888.00 2010-11-18 22:15:15.000 322 26250.41 240.55 -19581.00 32744.50 2010-11-18 22:15:16.000 322 26250.42 240.57 -19581.01 88888.00 2010-11-18 22:15:17.000 322 26250.39 240.55 -19581.00 88888.00 2010-11-18 22:15:18.000 322 26250.39 240.54 -19581.04 88888.00 2010-11-18 22:15:19.000 322 26250.39 240.55 -19581.03 88888.00 2010-11-18 22:15:20.000 322 26250.38 240.59 -19581.04 32744.37 2010-11-18 22:15:21.000 322 26250.38 240.65 -19581.03 88888.00 2010-11-18 22:15:22.000 322 26250.40 240.58 -19581.00 88888.00 2010-11-18 22:15:23.000 322 26250.37 240.55 -19580.97 88888.00 2010-11-18 22:15:24.000 322 26250.34 240.53 -19580.97 88888.00 2010-11-18 22:15:25.000 322 26250.33 240.53 -19580.98 32744.38 2010-11-18 22:15:26.000 322 26250.38 240.58 -19581.01 88888.00 2010-11-18 22:15:27.000 322 26250.44 240.53 -19580.99 88888.00 2010-11-18 22:15:28.000 322 26250.42 240.51 -19580.99 88888.00 2010-11-18 22:15:29.000 322 26250.42 240.53 -19581.01 88888.00 2010-11-18 22:15:30.000 322 26250.40 240.56 -19581.01 32744.42 2010-11-18 22:15:31.000 322 26250.46 240.60 -19581.02 88888.00 2010-11-18 22:15:32.000 322 26250.46 240.58 -19580.99 88888.00 2010-11-18 22:15:33.000 322 26250.41 240.53 -19581.02 88888.00 2010-11-18 22:15:34.000 322 26250.42 240.55 -19581.00 88888.00 2010-11-18 22:15:35.000 322 26250.43 240.58 -19581.01 32744.54 2010-11-18 22:15:36.000 322 26250.44 240.62 -19581.02 88888.00 2010-11-18 22:15:37.000 322 26250.40 240.60 -19581.05 88888.00 2010-11-18 22:15:38.000 322 26250.42 240.56 -19581.03 88888.00 2010-11-18 22:15:39.000 322 26250.44 240.55 -19581.02 88888.00 2010-11-18 22:15:40.000 322 26250.42 240.63 -19581.03 32744.50 2010-11-18 22:15:41.000 322 26250.45 240.64 -19581.03 88888.00 2010-11-18 22:15:42.000 322 26250.47 240.58 -19581.02 88888.00 2010-11-18 22:15:43.000 322 26250.47 240.55 -19580.99 88888.00 2010-11-18 22:15:44.000 322 26250.47 240.57 -19580.98 88888.00 2010-11-18 22:15:45.000 322 26250.48 240.60 -19581.00 32744.53 2010-11-18 22:15:46.000 322 26250.44 240.64 -19580.98 88888.00 2010-11-18 22:15:47.000 322 26250.47 240.60 -19580.96 88888.00 2010-11-18 22:15:48.000 322 26250.47 240.58 -19580.98 88888.00 2010-11-18 22:15:49.000 322 26250.48 240.61 -19581.01 88888.00 2010-11-18 22:15:50.000 322 26250.45 240.67 -19581.02 32744.62 2010-11-18 22:15:51.000 322 26250.45 240.73 -19580.99 88888.00 2010-11-18 22:15:52.000 322 26250.45 240.71 -19580.99 88888.00 2010-11-18 22:15:53.000 322 26250.47 240.68 -19581.02 88888.00 2010-11-18 22:15:54.000 322 26250.49 240.69 -19581.00 88888.00 2010-11-18 22:15:55.000 322 26250.50 240.77 -19580.99 32744.58 2010-11-18 22:15:56.000 322 26250.51 240.83 -19580.97 88888.00 2010-11-18 22:15:57.000 322 26250.51 240.81 -19580.97 88888.00 2010-11-18 22:15:58.000 322 26250.53 240.81 -19580.95 88888.00 2010-11-18 22:15:59.000 322 26250.54 240.85 -19580.95 88888.00 2010-11-18 22:16:00.000 322 26250.54 240.94 -19580.97 32744.64 2010-11-18 22:16:01.000 322 26250.51 241.01 -19580.97 88888.00 2010-11-18 22:16:02.000 322 26250.51 240.97 -19581.01 88888.00 2010-11-18 22:16:03.000 322 26250.54 241.00 -19580.99 88888.00 2010-11-18 22:16:04.000 322 26250.57 241.08 -19581.01 88888.00 2010-11-18 22:16:05.000 322 26250.59 241.17 -19580.99 32744.52 2010-11-18 22:16:06.000 322 26250.65 241.26 -19581.00 88888.00 2010-11-18 22:16:07.000 322 26250.68 241.35 -19580.98 88888.00 2010-11-18 22:16:08.000 322 26250.72 241.41 -19580.96 88888.00 2010-11-18 22:16:09.000 322 26250.75 241.52 -19580.97 88888.00 2010-11-18 22:16:10.000 322 26250.84 241.64 -19580.98 32744.70 2010-11-18 22:16:11.000 322 26250.93 241.81 -19580.99 88888.00 2010-11-18 22:16:12.000 322 26251.01 241.95 -19581.00 88888.00 2010-11-18 22:16:13.000 322 26251.10 242.09 -19580.98 88888.00 2010-11-18 22:16:14.000 322 26251.24 242.26 -19581.00 88888.00 2010-11-18 22:16:15.000 322 26251.40 242.52 -19581.05 32744.99 2010-11-18 22:16:16.000 322 26251.66 242.80 -19581.10 88888.00 2010-11-18 22:16:17.000 322 26252.02 243.03 -19581.15 88888.00 2010-11-18 22:16:18.000 322 26252.49 243.24 -19581.20 88888.00 2010-11-18 22:16:19.000 322 26253.06 243.57 -19581.24 88888.00 2010-11-18 22:16:20.000 322 26253.79 243.86 -19581.33 32746.22 2010-11-18 22:16:21.000 322 26254.69 244.03 -19581.46 88888.00 2010-11-18 22:16:22.000 322 26255.74 243.94 -19581.61 88888.00 2010-11-18 22:16:23.000 322 26256.83 243.60 -19581.72 88888.00 2010-11-18 22:16:24.000 322 26257.88 242.91 -19581.89 88888.00 2010-11-18 22:16:25.000 322 26258.72 241.92 -19582.08 32750.05 2010-11-18 22:16:26.000 322 26259.21 240.59 -19582.16 88888.00 2010-11-18 22:16:27.000 322 26259.00 239.00 -19582.22 88888.00 2010-11-18 22:16:28.000 322 26258.03 237.44 -19582.13 88888.00 2010-11-18 22:16:29.000 322 26256.50 236.37 -19581.93 88888.00 2010-11-18 22:16:30.000 322 26254.76 235.90 -19581.68 32752.01 2010-11-18 22:16:31.000 322 26253.10 235.98 -19581.49 88888.00 2010-11-18 22:16:32.000 322 26251.75 236.37 -19581.31 88888.00 2010-11-18 22:16:33.000 322 26250.78 236.93 -19581.10 88888.00 2010-11-18 22:16:34.000 322 26250.14 237.62 -19581.01 88888.00 2010-11-18 22:16:35.000 322 26249.81 238.27 -19580.93 32744.88 2010-11-18 22:16:36.000 322 26249.71 238.81 -19580.88 88888.00 2010-11-18 22:16:37.000 322 26249.63 239.19 -19580.85 88888.00 2010-11-18 22:16:38.000 322 26249.59 239.46 -19580.83 88888.00 2010-11-18 22:16:39.000 322 26249.60 239.70 -19580.81 88888.00 2010-11-18 22:16:40.000 322 26249.66 239.93 -19580.83 32743.71 2010-11-18 22:16:41.000 322 26249.73 240.14 -19580.91 88888.00 2010-11-18 22:16:42.000 322 26249.82 240.22 -19580.90 88888.00 2010-11-18 22:16:43.000 322 26249.92 240.27 -19580.91 88888.00 2010-11-18 22:16:44.000 322 26250.02 240.31 -19580.92 88888.00 2010-11-18 22:16:45.000 322 26250.11 240.37 -19580.94 32743.94 2010-11-18 22:16:46.000 322 26250.19 240.47 -19580.91 88888.00 2010-11-18 22:16:47.000 322 26250.23 240.46 -19580.89 88888.00 2010-11-18 22:16:48.000 322 26250.27 240.44 -19580.92 88888.00 2010-11-18 22:16:49.000 322 26250.30 240.44 -19580.94 88888.00 2010-11-18 22:16:50.000 322 26250.36 240.45 -19580.94 32744.33 2010-11-18 22:16:51.000 322 26250.37 240.50 -19580.92 88888.00 2010-11-18 22:16:52.000 322 26250.36 240.45 -19580.95 88888.00 2010-11-18 22:16:53.000 322 26250.38 240.41 -19580.94 88888.00 2010-11-18 22:16:54.000 322 26250.41 240.43 -19580.95 88888.00 2010-11-18 22:16:55.000 322 26250.43 240.45 -19580.96 32744.49 2010-11-18 22:16:56.000 322 26250.45 240.47 -19580.92 88888.00 2010-11-18 22:16:57.000 322 26250.47 240.43 -19580.92 88888.00 2010-11-18 22:16:58.000 322 26250.46 240.35 -19580.92 88888.00 2010-11-18 22:16:59.000 322 26250.45 240.33 -19580.95 88888.00 2010-11-18 22:17:00.000 322 26250.45 240.39 -19580.96 32744.54 2010-11-18 22:17:01.000 322 26250.49 240.43 -19580.97 88888.00 2010-11-18 22:17:02.000 322 26250.49 240.41 -19580.99 88888.00 2010-11-18 22:17:03.000 322 26250.51 240.35 -19580.95 88888.00 2010-11-18 22:17:04.000 322 26250.55 240.35 -19580.96 88888.00 2010-11-18 22:17:05.000 322 26250.54 240.40 -19580.98 32744.53 2010-11-18 22:17:06.000 322 26250.58 240.43 -19580.99 88888.00 2010-11-18 22:17:07.000 322 26250.58 240.42 -19581.00 88888.00 2010-11-18 22:17:08.000 322 26250.57 240.38 -19581.00 88888.00 2010-11-18 22:17:09.000 322 26250.59 240.37 -19581.02 88888.00 2010-11-18 22:17:10.000 322 26250.57 240.41 -19581.04 32744.70 2010-11-18 22:17:11.000 322 26250.59 240.47 -19581.01 88888.00 2010-11-18 22:17:12.000 322 26250.60 240.45 -19581.00 88888.00 2010-11-18 22:17:13.000 322 26250.59 240.43 -19580.97 88888.00 2010-11-18 22:17:14.000 322 26250.61 240.44 -19580.99 88888.00 2010-11-18 22:17:15.000 322 26250.59 240.42 -19581.00 32744.55 2010-11-18 22:17:16.000 322 26250.62 240.44 -19581.01 88888.00 2010-11-18 22:17:17.000 322 26250.62 240.42 -19581.02 88888.00 2010-11-18 22:17:18.000 322 26250.65 240.37 -19581.02 88888.00 2010-11-18 22:17:19.000 322 26250.60 240.35 -19581.00 88888.00 2010-11-18 22:17:20.000 322 26250.60 240.40 -19580.99 32744.74 2010-11-18 22:17:21.000 322 26250.58 240.42 -19580.98 88888.00 2010-11-18 22:17:22.000 322 26250.62 240.38 -19580.99 88888.00 2010-11-18 22:17:23.000 322 26250.63 240.38 -19580.99 88888.00 2010-11-18 22:17:24.000 322 26250.63 240.38 -19581.00 88888.00 2010-11-18 22:17:25.000 322 26250.58 240.40 -19581.04 32744.68 2010-11-18 22:17:26.000 322 26250.60 240.41 -19581.04 88888.00 2010-11-18 22:17:27.000 322 26250.63 240.37 -19581.00 88888.00 2010-11-18 22:17:28.000 322 26250.63 240.33 -19581.02 88888.00 2010-11-18 22:17:29.000 322 26250.63 240.35 -19581.05 88888.00 2010-11-18 22:17:30.000 322 26250.62 240.40 -19581.07 32744.66 2010-11-18 22:17:31.000 322 26250.60 240.43 -19581.06 88888.00 2010-11-18 22:17:32.000 322 26250.60 240.39 -19581.05 88888.00 2010-11-18 22:17:33.000 322 26250.62 240.36 -19581.04 88888.00 2010-11-18 22:17:34.000 322 26250.62 240.32 -19581.01 88888.00 2010-11-18 22:17:35.000 322 26250.61 240.38 -19581.06 32744.82 2010-11-18 22:17:36.000 322 26250.64 240.42 -19581.09 88888.00 2010-11-18 22:17:37.000 322 26250.65 240.38 -19581.12 88888.00 2010-11-18 22:17:38.000 322 26250.63 240.37 -19581.09 88888.00 2010-11-18 22:17:39.000 322 26250.63 240.34 -19581.07 88888.00 2010-11-18 22:17:40.000 322 26250.67 240.38 -19581.10 32744.71 2010-11-18 22:17:41.000 322 26250.66 240.41 -19581.10 88888.00 2010-11-18 22:17:42.000 322 26250.63 240.38 -19581.04 88888.00 2010-11-18 22:17:43.000 322 26250.65 240.32 -19581.07 88888.00 2010-11-18 22:17:44.000 322 26250.63 240.31 -19581.09 88888.00 2010-11-18 22:17:45.000 322 26250.62 240.36 -19581.10 32744.74 2010-11-18 22:17:46.000 322 26250.60 240.41 -19581.13 88888.00 2010-11-18 22:17:47.000 322 26250.58 240.34 -19581.11 88888.00 2010-11-18 22:17:48.000 322 26250.61 240.29 -19581.12 88888.00 2010-11-18 22:17:49.000 322 26250.59 240.32 -19581.13 88888.00 2010-11-18 22:17:50.000 322 26250.58 240.35 -19581.11 32744.78 2010-11-18 22:17:51.000 322 26250.60 240.37 -19581.11 88888.00 2010-11-18 22:17:52.000 322 26250.59 240.35 -19581.08 88888.00 2010-11-18 22:17:53.000 322 26250.56 240.37 -19581.10 88888.00 2010-11-18 22:17:54.000 322 26250.55 240.35 -19581.10 88888.00 2010-11-18 22:17:55.000 322 26250.51 240.35 -19581.06 32744.70 2010-11-18 22:17:56.000 322 26250.52 240.35 -19581.05 88888.00 2010-11-18 22:17:57.000 322 26250.53 240.32 -19581.06 88888.00 2010-11-18 22:17:58.000 322 26250.52 240.29 -19581.11 88888.00 2010-11-18 22:17:59.000 322 26250.51 240.32 -19581.11 88888.00 2010-11-18 22:18:00.000 322 26250.51 240.37 -19581.12 32744.69 2010-11-18 22:18:01.000 322 26250.49 240.39 -19581.10 88888.00 2010-11-18 22:18:02.000 322 26250.51 240.34 -19581.11 88888.00 2010-11-18 22:18:03.000 322 26250.53 240.33 -19581.09 88888.00 2010-11-18 22:18:04.000 322 26250.53 240.33 -19581.10 88888.00 2010-11-18 22:18:05.000 322 26250.52 240.36 -19581.12 32744.70 2010-11-18 22:18:06.000 322 26250.56 240.39 -19581.14 88888.00 2010-11-18 22:18:07.000 322 26250.57 240.38 -19581.16 88888.00 2010-11-18 22:18:08.000 322 26250.57 240.34 -19581.13 88888.00 2010-11-18 22:18:09.000 322 26250.56 240.33 -19581.09 88888.00 2010-11-18 22:18:10.000 322 26250.54 240.34 -19581.09 32744.80 2010-11-18 22:18:11.000 322 26250.56 240.41 -19581.09 88888.00 2010-11-18 22:18:12.000 322 26250.56 240.34 -19581.08 88888.00 2010-11-18 22:18:13.000 322 26250.57 240.29 -19581.09 88888.00 2010-11-18 22:18:14.000 322 26250.59 240.30 -19581.07 88888.00 2010-11-18 22:18:15.000 322 26250.60 240.35 -19581.06 32744.69 2010-11-18 22:18:16.000 322 26250.60 240.38 -19581.07 88888.00 2010-11-18 22:18:17.000 322 26250.63 240.32 -19581.06 88888.00 2010-11-18 22:18:18.000 322 26250.62 240.30 -19581.07 88888.00 2010-11-18 22:18:19.000 322 26250.58 240.29 -19581.10 88888.00 2010-11-18 22:18:20.000 322 26250.59 240.29 -19581.11 32744.90 2010-11-18 22:18:21.000 322 26250.63 240.33 -19581.12 88888.00 2010-11-18 22:18:22.000 322 26250.60 240.31 -19581.10 88888.00 2010-11-18 22:18:23.000 322 26250.61 240.26 -19581.06 88888.00 2010-11-18 22:18:24.000 322 26250.61 240.24 -19581.06 88888.00 2010-11-18 22:18:25.000 322 26250.62 240.28 -19581.06 32744.76 2010-11-18 22:18:26.000 322 26250.64 240.33 -19581.08 88888.00 2010-11-18 22:18:27.000 322 26250.64 240.29 -19581.08 88888.00 2010-11-18 22:18:28.000 322 26250.66 240.27 -19581.09 88888.00 2010-11-18 22:18:29.000 322 26250.67 240.30 -19581.08 88888.00 2010-11-18 22:18:30.000 322 26250.65 240.34 -19581.09 32744.82 2010-11-18 22:18:31.000 322 26250.65 240.36 -19581.08 88888.00 2010-11-18 22:18:32.000 322 26250.65 240.34 -19581.07 88888.00 2010-11-18 22:18:33.000 322 26250.67 240.29 -19581.08 88888.00 2010-11-18 22:18:34.000 322 26250.69 240.26 -19581.10 88888.00 2010-11-18 22:18:35.000 322 26250.71 240.30 -19581.09 32744.78 2010-11-18 22:18:36.000 322 26250.72 240.37 -19581.09 88888.00 2010-11-18 22:18:37.000 322 26250.70 240.35 -19581.06 88888.00 2010-11-18 22:18:38.000 322 26250.67 240.33 -19581.05 88888.00 2010-11-18 22:18:39.000 322 26250.67 240.33 -19581.06 88888.00 2010-11-18 22:18:40.000 322 26250.73 240.34 -19581.12 32744.76 2010-11-18 22:18:41.000 322 26250.74 240.40 -19581.11 88888.00 2010-11-18 22:18:42.000 322 26250.73 240.34 -19581.08 88888.00 2010-11-18 22:18:43.000 322 26250.74 240.32 -19581.07 88888.00 2010-11-18 22:18:44.000 322 26250.70 240.32 -19581.07 88888.00 2010-11-18 22:18:45.000 322 26250.70 240.37 -19581.08 32744.94 2010-11-18 22:18:46.000 322 26250.70 240.37 -19581.06 88888.00 2010-11-18 22:18:47.000 322 26250.69 240.34 -19581.07 88888.00 2010-11-18 22:18:48.000 322 26250.70 240.26 -19581.07 88888.00 2010-11-18 22:18:49.000 322 26250.74 240.26 -19581.08 88888.00 2010-11-18 22:18:50.000 322 26250.75 240.31 -19581.11 32744.91 2010-11-18 22:18:51.000 322 26250.72 240.37 -19581.10 88888.00 2010-11-18 22:18:52.000 322 26250.73 240.32 -19581.08 88888.00 2010-11-18 22:18:53.000 322 26250.74 240.32 -19581.06 88888.00 2010-11-18 22:18:54.000 322 26250.74 240.34 -19581.07 88888.00 2010-11-18 22:18:55.000 322 26250.76 240.42 -19581.09 32744.89 2010-11-18 22:18:56.000 322 26250.77 240.45 -19581.11 88888.00 2010-11-18 22:18:57.000 322 26250.77 240.41 -19581.08 88888.00 2010-11-18 22:18:58.000 322 26250.79 240.36 -19581.08 88888.00 2010-11-18 22:18:59.000 322 26250.78 240.35 -19581.08 88888.00 2010-11-18 22:19:00.000 322 26250.78 240.37 -19581.08 32744.86 2010-11-18 22:19:01.000 322 26250.78 240.40 -19581.12 88888.00 2010-11-18 22:19:02.000 322 26250.78 240.38 -19581.09 88888.00 2010-11-18 22:19:03.000 322 26250.78 240.34 -19581.13 88888.00 2010-11-18 22:19:04.000 322 26250.78 240.35 -19581.15 88888.00 2010-11-18 22:19:05.000 322 26250.74 240.40 -19581.12 32744.92 2010-11-18 22:19:06.000 322 26250.76 240.40 -19581.11 88888.00 2010-11-18 22:19:07.000 322 26250.74 240.32 -19581.10 88888.00 2010-11-18 22:19:08.000 322 26250.73 240.29 -19581.11 88888.00 2010-11-18 22:19:09.000 322 26250.77 240.33 -19581.10 88888.00 2010-11-18 22:19:10.000 322 26250.76 240.36 -19581.09 32744.92 2010-11-18 22:19:11.000 322 26250.77 240.38 -19581.10 88888.00 2010-11-18 22:19:12.000 322 26250.72 240.34 -19581.10 88888.00 2010-11-18 22:19:13.000 322 26250.73 240.32 -19581.11 88888.00 2010-11-18 22:19:14.000 322 26250.74 240.29 -19581.11 88888.00 2010-11-18 22:19:15.000 322 26250.75 240.32 -19581.10 32744.85 2010-11-18 22:19:16.000 322 26250.71 240.42 -19581.12 88888.00 2010-11-18 22:19:17.000 322 26250.70 240.42 -19581.16 88888.00 2010-11-18 22:19:18.000 322 26250.70 240.38 -19581.12 88888.00 2010-11-18 22:19:19.000 322 26250.67 240.37 -19581.11 88888.00 2010-11-18 22:19:20.000 322 26250.67 240.41 -19581.12 32744.94 2010-11-18 22:19:21.000 322 26250.65 240.44 -19581.13 88888.00 2010-11-18 22:19:22.000 322 26250.63 240.39 -19581.16 88888.00 2010-11-18 22:19:23.000 322 26250.63 240.36 -19581.14 88888.00 2010-11-18 22:19:24.000 322 26250.61 240.37 -19581.12 88888.00 2010-11-18 22:19:25.000 322 26250.58 240.39 -19581.14 32744.74 2010-11-18 22:19:26.000 322 26250.61 240.41 -19581.15 88888.00 2010-11-18 22:19:27.000 322 26250.56 240.40 -19581.18 88888.00 2010-11-18 22:19:28.000 322 26250.57 240.35 -19581.16 88888.00 2010-11-18 22:19:29.000 322 26250.61 240.36 -19581.19 88888.00 2010-11-18 22:19:30.000 322 26250.63 240.44 -19581.19 32744.78 2010-11-18 22:19:31.000 322 26250.61 240.47 -19581.20 88888.00 2010-11-18 22:19:32.000 322 26250.63 240.42 -19581.22 88888.00 2010-11-18 22:19:33.000 322 26250.63 240.37 -19581.22 88888.00 2010-11-18 22:19:34.000 322 26250.61 240.37 -19581.19 88888.00 2010-11-18 22:19:35.000 322 26250.59 240.40 -19581.18 32744.83 2010-11-18 22:19:36.000 322 26250.58 240.40 -19581.21 88888.00 2010-11-18 22:19:37.000 322 26250.58 240.39 -19581.19 88888.00 2010-11-18 22:19:38.000 322 26250.59 240.33 -19581.20 88888.00 2010-11-18 22:19:39.000 322 26250.60 240.36 -19581.19 88888.00 2010-11-18 22:19:40.000 322 26250.57 240.41 -19581.20 32744.79 2010-11-18 22:19:41.000 322 26250.58 240.44 -19581.15 88888.00 2010-11-18 22:19:42.000 322 26250.60 240.41 -19581.21 88888.00 2010-11-18 22:19:43.000 322 26250.60 240.36 -19581.24 88888.00 2010-11-18 22:19:44.000 322 26250.60 240.32 -19581.21 88888.00 2010-11-18 22:19:45.000 322 26250.59 240.35 -19581.24 32744.85 2010-11-18 22:19:46.000 322 26250.60 240.39 -19581.23 88888.00 2010-11-18 22:19:47.000 322 26250.61 240.34 -19581.21 88888.00 2010-11-18 22:19:48.000 322 26250.61 240.30 -19581.21 88888.00 2010-11-18 22:19:49.000 322 26250.61 240.32 -19581.18 88888.00 2010-11-18 22:19:50.000 322 26250.59 240.34 -19581.21 32744.77 2010-11-18 22:19:51.000 322 26250.61 240.35 -19581.23 88888.00 2010-11-18 22:19:52.000 322 26250.61 240.35 -19581.23 88888.00 2010-11-18 22:19:53.000 322 26250.60 240.32 -19581.24 88888.00 2010-11-18 22:19:54.000 322 26250.62 240.33 -19581.26 88888.00 2010-11-18 22:19:55.000 322 26250.62 240.35 -19581.24 32744.91 2010-11-18 22:19:56.000 322 26250.61 240.37 -19581.25 88888.00 2010-11-18 22:19:57.000 322 26250.62 240.31 -19581.27 88888.00 2010-11-18 22:19:58.000 322 26250.64 240.28 -19581.28 88888.00 2010-11-18 22:19:59.000 322 26250.65 240.29 -19581.28 88888.00 2010-11-18 22:20:00.000 322 26250.67 240.32 -19581.27 32744.97 2010-11-18 22:20:01.000 322 26250.67 240.35 -19581.25 88888.00 2010-11-18 22:20:02.000 322 26250.67 240.33 -19581.22 88888.00 2010-11-18 22:20:03.000 322 26250.67 240.28 -19581.23 88888.00 2010-11-18 22:20:04.000 322 26250.68 240.29 -19581.26 88888.00 2010-11-18 22:20:05.000 322 26250.69 240.37 -19581.23 32744.86 2010-11-18 22:20:06.000 322 26250.69 240.38 -19581.21 88888.00 2010-11-18 22:20:07.000 322 26250.70 240.35 -19581.24 88888.00 2010-11-18 22:20:08.000 322 26250.72 240.33 -19581.20 88888.00 2010-11-18 22:20:09.000 322 26250.72 240.33 -19581.19 88888.00 2010-11-18 22:20:10.000 322 26250.73 240.38 -19581.20 32745.00 2010-11-18 22:20:11.000 322 26250.76 240.43 -19581.21 88888.00 2010-11-18 22:20:12.000 322 26250.74 240.39 -19581.20 88888.00 2010-11-18 22:20:13.000 322 26250.76 240.36 -19581.18 88888.00 2010-11-18 22:20:14.000 322 26250.76 240.37 -19581.19 88888.00 2010-11-18 22:20:15.000 322 26250.76 240.40 -19581.21 32744.96 2010-11-18 22:20:16.000 322 26250.74 240.43 -19581.17 88888.00 2010-11-18 22:20:17.000 322 26250.75 240.40 -19581.19 88888.00 2010-11-18 22:20:18.000 322 26250.78 240.35 -19581.22 88888.00 2010-11-18 22:20:19.000 322 26250.80 240.37 -19581.21 88888.00 2010-11-18 22:20:20.000 322 26250.81 240.40 -19581.24 32744.94 2010-11-18 22:20:21.000 322 26250.80 240.41 -19581.24 88888.00 2010-11-18 22:20:22.000 322 26250.79 240.38 -19581.25 88888.00 2010-11-18 22:20:23.000 322 26250.80 240.32 -19581.18 88888.00 2010-11-18 22:20:24.000 322 26250.79 240.31 -19581.20 88888.00 2010-11-18 22:20:25.000 322 26250.80 240.36 -19581.26 32745.06 2010-11-18 22:20:26.000 322 26250.77 240.38 -19581.27 88888.00 2010-11-18 22:20:27.000 322 26250.76 240.32 -19581.23 88888.00 2010-11-18 22:20:28.000 322 26250.78 240.26 -19581.24 88888.00 2010-11-18 22:20:29.000 322 26250.75 240.26 -19581.23 88888.00 2010-11-18 22:20:30.000 322 26250.72 240.31 -19581.18 32745.02 2010-11-18 22:20:31.000 322 26250.72 240.36 -19581.24 88888.00 2010-11-18 22:20:32.000 322 26250.66 240.33 -19581.28 88888.00 2010-11-18 22:20:33.000 322 26250.67 240.29 -19581.26 88888.00 2010-11-18 22:20:34.000 322 26250.70 240.31 -19581.24 88888.00 2010-11-18 22:20:35.000 322 26250.69 240.34 -19581.26 32744.95 2010-11-18 22:20:36.000 322 26250.67 240.36 -19581.28 88888.00 2010-11-18 22:20:37.000 322 26250.63 240.32 -19581.28 88888.00 2010-11-18 22:20:38.000 322 26250.63 240.34 -19581.28 88888.00 2010-11-18 22:20:39.000 322 26250.64 240.32 -19581.30 88888.00 2010-11-18 22:20:40.000 322 26250.63 240.38 -19581.28 32744.87 2010-11-18 22:20:41.000 322 26250.62 240.42 -19581.28 88888.00 2010-11-18 22:20:42.000 322 26250.60 240.40 -19581.34 88888.00 2010-11-18 22:20:43.000 322 26250.61 240.38 -19581.33 88888.00 2010-11-18 22:20:44.000 322 26250.63 240.40 -19581.28 88888.00 2010-11-18 22:20:45.000 322 26250.64 240.43 -19581.31 32744.86 2010-11-18 22:20:46.000 322 26250.59 240.42 -19581.32 88888.00 2010-11-18 22:20:47.000 322 26250.58 240.37 -19581.33 88888.00 2010-11-18 22:20:48.000 322 26250.58 240.33 -19581.34 88888.00 2010-11-18 22:20:49.000 322 26250.61 240.36 -19581.33 88888.00 2010-11-18 22:20:50.000 322 26250.60 240.39 -19581.32 32744.89 2010-11-18 22:20:51.000 322 26250.57 240.42 -19581.33 88888.00 2010-11-18 22:20:52.000 322 26250.58 240.42 -19581.33 88888.00 2010-11-18 22:20:53.000 322 26250.57 240.33 -19581.31 88888.00 2010-11-18 22:20:54.000 322 26250.58 240.34 -19581.33 88888.00 2010-11-18 22:20:55.000 322 26250.54 240.40 -19581.37 32744.69 2010-11-18 22:20:56.000 322 26250.51 240.43 -19581.35 88888.00 2010-11-18 22:20:57.000 322 26250.54 240.39 -19581.33 88888.00 2010-11-18 22:20:58.000 322 26250.50 240.32 -19581.31 88888.00 2010-11-18 22:20:59.000 322 26250.49 240.34 -19581.30 88888.00 2010-11-18 22:21:00.000 322 26250.51 240.37 -19581.33 32744.93 2010-11-18 22:21:01.000 322 26250.51 240.41 -19581.36 88888.00 2010-11-18 22:21:02.000 322 26250.48 240.35 -19581.36 88888.00 2010-11-18 22:21:03.000 322 26250.48 240.31 -19581.36 88888.00 2010-11-18 22:21:04.000 322 26250.48 240.30 -19581.33 88888.00 2010-11-18 22:21:05.000 322 26250.47 240.34 -19581.34 32744.86 2010-11-18 22:21:06.000 322 26250.47 240.35 -19581.36 88888.00 2010-11-18 22:21:07.000 322 26250.48 240.32 -19581.37 88888.00 2010-11-18 22:21:08.000 322 26250.44 240.28 -19581.33 88888.00 2010-11-18 22:21:09.000 322 26250.43 240.29 -19581.34 88888.00 2010-11-18 22:21:10.000 322 26250.42 240.33 -19581.35 32744.77 2010-11-18 22:21:11.000 322 26250.41 240.34 -19581.35 88888.00 2010-11-18 22:21:12.000 322 26250.39 240.32 -19581.36 88888.00 2010-11-18 22:21:13.000 322 26250.37 240.34 -19581.37 88888.00 2010-11-18 22:21:14.000 322 26250.34 240.33 -19581.37 88888.00 2010-11-18 22:21:15.000 322 26250.34 240.34 -19581.40 32744.73 2010-11-18 22:21:16.000 322 26250.35 240.38 -19581.41 88888.00 2010-11-18 22:21:17.000 322 26250.38 240.35 -19581.40 88888.00 2010-11-18 22:21:18.000 322 26250.43 240.30 -19581.36 88888.00 2010-11-18 22:21:19.000 322 26250.40 240.36 -19581.38 88888.00 2010-11-18 22:21:20.000 322 26250.38 240.41 -19581.41 32744.76 2010-11-18 22:21:21.000 322 26250.40 240.43 -19581.42 88888.00 2010-11-18 22:21:22.000 322 26250.42 240.42 -19581.40 88888.00 2010-11-18 22:21:23.000 322 26250.43 240.42 -19581.38 88888.00 2010-11-18 22:21:24.000 322 26250.38 240.39 -19581.36 88888.00 2010-11-18 22:21:25.000 322 26250.39 240.43 -19581.38 32744.70 2010-11-18 22:21:26.000 322 26250.41 240.46 -19581.36 88888.00 2010-11-18 22:21:27.000 322 26250.38 240.42 -19581.37 88888.00 2010-11-18 22:21:28.000 322 26250.38 240.38 -19581.37 88888.00 2010-11-18 22:21:29.000 322 26250.35 240.37 -19581.30 88888.00 2010-11-18 22:21:30.000 322 26250.35 240.41 -19581.33 32744.65 2010-11-18 22:21:31.000 322 26250.35 240.42 -19581.34 88888.00 2010-11-18 22:21:32.000 322 26250.37 240.34 -19581.31 88888.00 2010-11-18 22:21:33.000 322 26250.45 240.23 -19581.29 88888.00 2010-11-18 22:21:34.000 322 26250.53 240.16 -19581.26 88888.00 2010-11-18 22:21:35.000 322 26250.62 240.15 -19581.22 32744.64 2010-11-18 22:21:36.000 322 26250.82 240.10 -19581.16 88888.00 2010-11-18 22:21:37.000 322 26251.03 240.06 -19581.11 88888.00 2010-11-18 22:21:38.000 322 26251.26 240.07 -19581.08 88888.00 2010-11-18 22:21:39.000 322 26251.45 240.24 -19581.06 88888.00 2010-11-18 22:21:40.000 322 26251.52 240.56 -19581.04 32745.29 2010-11-18 22:21:41.000 322 26251.47 240.83 -19581.02 88888.00 2010-11-18 22:21:42.000 322 26251.31 240.95 -19581.06 88888.00 2010-11-18 22:21:43.000 322 26251.10 240.99 -19581.10 88888.00 2010-11-18 22:21:44.000 322 26250.91 240.99 -19581.14 88888.00 2010-11-18 22:21:45.000 322 26250.77 240.97 -19581.21 32745.29 2010-11-18 22:21:46.000 322 26250.67 240.92 -19581.27 88888.00 2010-11-18 22:21:47.000 322 26250.56 240.78 -19581.28 88888.00 2010-11-18 22:21:48.000 322 26250.52 240.67 -19581.29 88888.00 2010-11-18 22:21:49.000 322 26250.49 240.59 -19581.29 88888.00 2010-11-18 22:21:50.000 322 26250.49 240.62 -19581.35 32744.83 2010-11-18 22:21:51.000 322 26250.46 240.64 -19581.37 88888.00 2010-11-18 22:21:52.000 322 26250.43 240.55 -19581.38 88888.00 2010-11-18 22:21:53.000 322 26250.44 240.48 -19581.39 88888.00 2010-11-18 22:21:54.000 322 26250.41 240.45 -19581.35 88888.00 2010-11-18 22:21:55.000 322 26250.42 240.45 -19581.35 32744.86 2010-11-18 22:21:56.000 322 26250.42 240.48 -19581.36 88888.00 2010-11-18 22:21:57.000 322 26250.40 240.44 -19581.34 88888.00 2010-11-18 22:21:58.000 322 26250.40 240.42 -19581.36 88888.00 2010-11-18 22:21:59.000 322 26250.42 240.42 -19581.35 88888.00 2010-11-18 22:22:00.000 322 26250.43 240.44 -19581.34 32744.70 2010-11-18 22:22:01.000 322 26250.42 240.51 -19581.35 88888.00 2010-11-18 22:22:02.000 322 26250.41 240.48 -19581.38 88888.00 2010-11-18 22:22:03.000 322 26250.42 240.46 -19581.40 88888.00 2010-11-18 22:22:04.000 322 26250.40 240.47 -19581.37 88888.00 2010-11-18 22:22:05.000 322 26250.39 240.50 -19581.34 32744.73 2010-11-18 22:22:06.000 322 26250.38 240.53 -19581.37 88888.00 2010-11-18 22:22:07.000 322 26250.36 240.50 -19581.38 88888.00 2010-11-18 22:22:08.000 322 26250.36 240.48 -19581.38 88888.00 2010-11-18 22:22:09.000 322 26250.35 240.47 -19581.36 88888.00 2010-11-18 22:22:10.000 322 26250.30 240.53 -19581.37 32744.69 2010-11-18 22:22:11.000 322 26250.31 240.58 -19581.37 88888.00 2010-11-18 22:22:12.000 322 26250.28 240.57 -19581.34 88888.00 2010-11-18 22:22:13.000 322 26250.27 240.49 -19581.36 88888.00 2010-11-18 22:22:14.000 322 26250.29 240.47 -19581.38 88888.00 2010-11-18 22:22:15.000 322 26250.24 240.55 -19581.42 32744.82 2010-11-18 22:22:16.000 322 26250.20 240.56 -19581.39 88888.00 2010-11-18 22:22:17.000 322 26250.20 240.53 -19581.40 88888.00 2010-11-18 22:22:18.000 322 26250.21 240.53 -19581.41 88888.00 2010-11-18 22:22:19.000 322 26250.21 240.52 -19581.41 88888.00 2010-11-18 22:22:20.000 322 26250.20 240.55 -19581.41 32744.68 2010-11-18 22:22:21.000 322 26250.23 240.57 -19581.43 88888.00 2010-11-18 22:22:22.000 322 26250.21 240.52 -19581.44 88888.00 2010-11-18 22:22:23.000 322 26250.18 240.45 -19581.44 88888.00 2010-11-18 22:22:24.000 322 26250.15 240.43 -19581.41 88888.00 2010-11-18 22:22:25.000 322 26250.14 240.49 -19581.44 32744.63 2010-11-18 22:22:26.000 322 26250.14 240.54 -19581.45 88888.00 2010-11-18 22:22:27.000 322 26250.12 240.49 -19581.43 88888.00 2010-11-18 22:22:28.000 322 26250.11 240.44 -19581.41 88888.00 2010-11-18 22:22:29.000 322 26250.09 240.41 -19581.46 88888.00 2010-11-18 22:22:30.000 322 26250.04 240.43 -19581.50 32744.53 2010-11-18 22:22:31.000 322 26250.04 240.48 -19581.47 88888.00 2010-11-18 22:22:32.000 322 26250.04 240.47 -19581.49 88888.00 2010-11-18 22:22:33.000 322 26250.00 240.47 -19581.50 88888.00 2010-11-18 22:22:34.000 322 26250.01 240.45 -19581.48 88888.00 2010-11-18 22:22:35.000 322 26249.98 240.50 -19581.47 32744.55 2010-11-18 22:22:36.000 322 26249.94 240.56 -19581.47 88888.00 2010-11-18 22:22:37.000 322 26249.95 240.55 -19581.46 88888.00 2010-11-18 22:22:38.000 322 26249.94 240.49 -19581.45 88888.00 2010-11-18 22:22:39.000 322 26249.90 240.46 -19581.47 88888.00 2010-11-18 22:22:40.000 322 26249.92 240.46 -19581.48 32744.43 2010-11-18 22:22:41.000 322 26249.88 240.49 -19581.48 88888.00 2010-11-18 22:22:42.000 322 26249.88 240.44 -19581.51 88888.00 2010-11-18 22:22:43.000 322 26249.86 240.39 -19581.50 88888.00 2010-11-18 22:22:44.000 322 26249.85 240.41 -19581.51 88888.00 2010-11-18 22:22:45.000 322 26249.85 240.44 -19581.53 32744.45 2010-11-18 22:22:46.000 322 26249.86 240.47 -19581.54 88888.00 2010-11-18 22:22:47.000 322 26249.86 240.42 -19581.50 88888.00 2010-11-18 22:22:48.000 322 26249.84 240.37 -19581.52 88888.00 2010-11-18 22:22:49.000 322 26249.82 240.37 -19581.54 88888.00 2010-11-18 22:22:50.000 322 26249.80 240.44 -19581.53 32744.50 2010-11-18 22:22:51.000 322 26249.83 240.45 -19581.55 88888.00 2010-11-18 22:22:52.000 322 26249.82 240.42 -19581.50 88888.00 2010-11-18 22:22:53.000 322 26249.82 240.38 -19581.50 88888.00 2010-11-18 22:22:54.000 322 26249.80 240.35 -19581.56 88888.00 2010-11-18 22:22:55.000 322 26249.79 240.40 -19581.56 32744.55 2010-11-18 22:22:56.000 322 26249.78 240.38 -19581.53 88888.00 2010-11-18 22:22:57.000 322 26249.75 240.33 -19581.57 88888.00 2010-11-18 22:22:58.000 322 26249.77 240.29 -19581.56 88888.00 2010-11-18 22:22:59.000 322 26249.81 240.29 -19581.52 88888.00 2010-11-18 22:23:00.000 322 26249.80 240.33 -19581.50 32744.31 2010-11-18 22:23:01.000 322 26249.78 240.37 -19581.53 88888.00 2010-11-18 22:23:02.000 322 26249.79 240.32 -19581.56 88888.00 2010-11-18 22:23:03.000 322 26249.75 240.27 -19581.54 88888.00 2010-11-18 22:23:04.000 322 26249.72 240.28 -19581.53 88888.00 2010-11-18 22:23:05.000 322 26249.74 240.30 -19581.54 32744.39 2010-11-18 22:23:06.000 322 26249.78 240.32 -19581.56 88888.00 2010-11-18 22:23:07.000 322 26249.79 240.28 -19581.55 88888.00 2010-11-18 22:23:08.000 322 26249.75 240.25 -19581.53 88888.00 2010-11-18 22:23:09.000 322 26249.70 240.23 -19581.54 88888.00 2010-11-18 22:23:10.000 322 26249.69 240.30 -19581.57 32744.33 2010-11-18 22:23:11.000 322 26249.68 240.35 -19581.56 88888.00 2010-11-18 22:23:12.000 322 26249.68 240.31 -19581.58 88888.00 2010-11-18 22:23:13.000 322 26249.72 240.24 -19581.53 88888.00 2010-11-18 22:23:14.000 322 26249.72 240.26 -19581.53 88888.00 2010-11-18 22:23:15.000 322 26249.75 240.28 -19581.54 32744.42 2010-11-18 22:23:16.000 322 26249.78 240.32 -19581.57 88888.00 2010-11-18 22:23:17.000 322 26249.75 240.29 -19581.58 88888.00 2010-11-18 22:23:18.000 322 26249.76 240.22 -19581.56 88888.00 2010-11-18 22:23:19.000 322 26249.80 240.22 -19581.58 88888.00 2010-11-18 22:23:20.000 322 26249.86 240.23 -19581.59 32744.33 2010-11-18 22:23:21.000 322 26249.95 240.17 -19581.61 88888.00 2010-11-18 22:23:22.000 322 26250.07 240.09 -19581.62 88888.00 2010-11-18 22:23:23.000 322 26250.26 240.11 -19581.65 88888.00 2010-11-18 22:23:24.000 322 26250.46 240.17 -19581.61 88888.00 2010-11-18 22:23:25.000 322 26250.69 240.40 -19581.60 32744.67 2010-11-18 22:23:26.000 322 26250.72 240.81 -19581.53 88888.00 2010-11-18 22:23:27.000 322 26250.41 241.14 -19581.46 88888.00 2010-11-18 22:23:28.000 322 26249.92 241.16 -19581.40 88888.00 2010-11-18 22:23:29.000 322 26249.51 240.87 -19581.37 88888.00 2010-11-18 22:23:30.000 322 26249.36 240.55 -19581.42 32744.67 2010-11-18 22:23:31.000 322 26249.39 240.38 -19581.49 88888.00 2010-11-18 22:23:32.000 322 26249.47 240.23 -19581.53 88888.00 2010-11-18 22:23:33.000 322 26249.56 240.17 -19581.56 88888.00 2010-11-18 22:23:34.000 322 26249.65 240.22 -19581.55 88888.00 2010-11-18 22:23:35.000 322 26249.66 240.23 -19581.60 32744.12 2010-11-18 22:23:36.000 322 26249.66 240.24 -19581.63 88888.00 2010-11-18 22:23:37.000 322 26249.73 240.20 -19581.62 88888.00 2010-11-18 22:23:38.000 322 26249.72 240.19 -19581.61 88888.00 2010-11-18 22:23:39.000 322 26249.74 240.21 -19581.60 88888.00 2010-11-18 22:23:40.000 322 26249.75 240.23 -19581.63 32744.26 2010-11-18 22:23:41.000 322 26249.72 240.33 -19581.65 88888.00 2010-11-18 22:23:42.000 322 26249.72 240.26 -19581.64 88888.00 2010-11-18 22:23:43.000 322 26249.73 240.23 -19581.62 88888.00 2010-11-18 22:23:44.000 322 26249.73 240.26 -19581.63 88888.00 2010-11-18 22:23:45.000 322 26249.73 240.34 -19581.62 32744.37 2010-11-18 22:23:46.000 322 26249.71 240.37 -19581.60 88888.00 2010-11-18 22:23:47.000 322 26249.69 240.29 -19581.58 88888.00 2010-11-18 22:23:48.000 322 26249.68 240.28 -19581.56 88888.00 2010-11-18 22:23:49.000 322 26249.65 240.29 -19581.54 88888.00 2010-11-18 22:23:50.000 322 26249.62 240.35 -19581.56 32744.25 2010-11-18 22:23:51.000 322 26249.63 240.36 -19581.56 88888.00 2010-11-18 22:23:52.000 322 26249.65 240.33 -19581.54 88888.00 2010-11-18 22:23:53.000 322 26249.65 240.29 -19581.54 88888.00 2010-11-18 22:23:54.000 322 26249.66 240.28 -19581.58 88888.00 2010-11-18 22:23:55.000 322 26249.65 240.35 -19581.56 32744.36 2010-11-18 22:23:56.000 322 26249.63 240.40 -19581.61 88888.00 2010-11-18 22:23:57.000 322 26249.62 240.34 -19581.60 88888.00 2010-11-18 22:23:58.000 322 26249.64 240.29 -19581.60 88888.00 2010-11-18 22:23:59.000 322 26249.62 240.32 -19581.62 88888.00 2010-11-18 22:24:00.000 322 26249.59 240.35 -19581.62 32744.32 2010-11-18 22:24:01.000 322 26249.56 240.35 -19581.62 88888.00 2010-11-18 22:24:02.000 322 26249.53 240.30 -19581.62 88888.00 2010-11-18 22:24:03.000 322 26249.54 240.29 -19581.65 88888.00 2010-11-18 22:24:04.000 322 26249.54 240.25 -19581.66 88888.00 2010-11-18 22:24:05.000 322 26249.51 240.25 -19581.66 32744.16 2010-11-18 22:24:06.000 322 26249.48 240.31 -19581.65 88888.00 2010-11-18 22:24:07.000 322 26249.48 240.29 -19581.70 88888.00 2010-11-18 22:24:08.000 322 26249.47 240.29 -19581.70 88888.00 2010-11-18 22:24:09.000 322 26249.49 240.26 -19581.69 88888.00 2010-11-18 22:24:10.000 322 26249.47 240.27 -19581.68 32744.19 2010-11-18 22:24:11.000 322 26249.45 240.26 -19581.70 88888.00 2010-11-18 22:24:12.000 322 26249.48 240.22 -19581.67 88888.00 2010-11-18 22:24:13.000 322 26249.47 240.23 -19581.69 88888.00 2010-11-18 22:24:14.000 322 26249.46 240.25 -19581.65 88888.00 2010-11-18 22:24:15.000 322 26249.42 240.26 -19581.69 32744.12 2010-11-18 22:24:16.000 322 26249.43 240.25 -19581.70 88888.00 2010-11-18 22:24:17.000 322 26249.40 240.20 -19581.70 88888.00 2010-11-18 22:24:18.000 322 26249.42 240.13 -19581.72 88888.00 2010-11-18 22:24:19.000 322 26249.40 240.13 -19581.72 88888.00 2010-11-18 22:24:20.000 322 26249.40 240.17 -19581.73 32744.07 2010-11-18 22:24:21.000 322 26249.38 240.21 -19581.71 88888.00 2010-11-18 22:24:22.000 322 26249.38 240.17 -19581.69 88888.00 2010-11-18 22:24:23.000 322 26249.39 240.11 -19581.72 88888.00 2010-11-18 22:24:24.000 322 26249.38 240.10 -19581.70 88888.00 2010-11-18 22:24:25.000 322 26249.38 240.13 -19581.72 32744.15 2010-11-18 22:24:26.000 322 26249.37 240.16 -19581.71 88888.00 2010-11-18 22:24:27.000 322 26249.40 240.13 -19581.73 88888.00 2010-11-18 22:24:28.000 322 26249.39 240.08 -19581.73 88888.00 2010-11-18 22:24:29.000 322 26249.38 240.05 -19581.72 88888.00 2010-11-18 22:24:30.000 322 26249.39 240.09 -19581.72 32744.19 2010-11-18 22:24:31.000 322 26249.41 240.13 -19581.72 88888.00 2010-11-18 22:24:32.000 322 26249.37 240.10 -19581.75 88888.00 2010-11-18 22:24:33.000 322 26249.36 240.06 -19581.75 88888.00 2010-11-18 22:24:34.000 322 26249.40 240.07 -19581.75 88888.00 2010-11-18 22:24:35.000 322 26249.41 240.07 -19581.74 32744.10 2010-11-18 22:24:36.000 322 26249.37 240.08 -19581.74 88888.00 2010-11-18 22:24:37.000 322 26249.39 240.04 -19581.72 88888.00 2010-11-18 22:24:38.000 322 26249.40 240.00 -19581.71 88888.00 2010-11-18 22:24:39.000 322 26249.37 240.02 -19581.71 88888.00 2010-11-18 22:24:40.000 322 26249.35 240.04 -19581.73 32744.08 2010-11-18 22:24:41.000 322 26249.35 240.07 -19581.76 88888.00 2010-11-18 22:24:42.000 322 26249.34 240.06 -19581.76 88888.00 2010-11-18 22:24:43.000 322 26249.33 239.98 -19581.74 88888.00 2010-11-18 22:24:44.000 322 26249.33 239.95 -19581.74 88888.00 2010-11-18 22:24:45.000 322 26249.32 239.99 -19581.79 32744.19 2010-11-18 22:24:46.000 322 26249.29 240.04 -19581.78 88888.00 2010-11-18 22:24:47.000 322 26249.29 240.07 -19581.74 88888.00 2010-11-18 22:24:48.000 322 26249.26 240.01 -19581.74 88888.00 2010-11-18 22:24:49.000 322 26249.26 240.01 -19581.71 88888.00 2010-11-18 22:24:50.000 322 26249.28 240.05 -19581.71 32744.08 2010-11-18 22:24:51.000 322 26249.29 240.06 -19581.73 88888.00 2010-11-18 22:24:52.000 322 26249.29 240.03 -19581.78 88888.00 2010-11-18 22:24:53.000 322 26249.26 239.97 -19581.75 88888.00 2010-11-18 22:24:54.000 322 26249.27 239.96 -19581.76 88888.00 2010-11-18 22:24:55.000 322 26249.29 239.98 -19581.79 32744.05 2010-11-18 22:24:56.000 322 26249.27 240.02 -19581.81 88888.00 2010-11-18 22:24:57.000 322 26249.24 239.98 -19581.78 88888.00 2010-11-18 22:24:58.000 322 26249.24 239.95 -19581.79 88888.00 2010-11-18 22:24:59.000 322 26249.26 239.97 -19581.79 88888.00 2010-11-18 22:25:00.000 322 26249.22 240.00 -19581.78 32743.98 2010-11-18 22:25:01.000 322 26249.24 240.00 -19581.81 88888.00 2010-11-18 22:25:02.000 322 26249.27 239.96 -19581.80 88888.00 2010-11-18 22:25:03.000 322 26249.26 239.94 -19581.77 88888.00 2010-11-18 22:25:04.000 322 26249.29 239.94 -19581.81 88888.00 2010-11-18 22:25:05.000 322 26249.30 239.97 -19581.81 32744.20 2010-11-18 22:25:06.000 322 26249.29 240.00 -19581.81 88888.00 2010-11-18 22:25:07.000 322 26249.28 239.94 -19581.83 88888.00 2010-11-18 22:25:08.000 322 26249.28 239.89 -19581.85 88888.00 2010-11-18 22:25:09.000 322 26249.29 239.86 -19581.86 88888.00 2010-11-18 22:25:10.000 322 26249.30 239.90 -19581.83 32744.07 2010-11-18 22:25:11.000 322 26249.31 239.96 -19581.85 88888.00 2010-11-18 22:25:12.000 322 26249.34 239.89 -19581.82 88888.00 2010-11-18 22:25:13.000 322 26249.36 239.84 -19581.82 88888.00 2010-11-18 22:25:14.000 322 26249.37 239.84 -19581.81 88888.00 2010-11-18 22:25:15.000 322 26249.35 239.90 -19581.82 32744.06 2010-11-18 22:25:16.000 322 26249.37 239.93 -19581.84 88888.00 2010-11-18 22:25:17.000 322 26249.37 239.90 -19581.82 88888.00 2010-11-18 22:25:18.000 322 26249.39 239.88 -19581.82 88888.00 2010-11-18 22:25:19.000 322 26249.39 239.83 -19581.85 88888.00 2010-11-18 22:25:20.000 322 26249.41 239.87 -19581.84 32744.16 2010-11-18 22:25:21.000 322 26249.39 239.90 -19581.81 88888.00 2010-11-18 22:25:22.000 322 26249.39 239.82 -19581.82 88888.00 2010-11-18 22:25:23.000 322 26249.40 239.78 -19581.84 88888.00 2010-11-18 22:25:24.000 322 26249.42 239.78 -19581.85 88888.00 2010-11-18 22:25:25.000 322 26249.40 239.80 -19581.83 32744.19 2010-11-18 22:25:26.000 322 26249.43 239.84 -19581.80 88888.00 2010-11-18 22:25:27.000 322 26249.43 239.85 -19581.81 88888.00 2010-11-18 22:25:28.000 322 26249.40 239.84 -19581.83 88888.00 2010-11-18 22:25:29.000 322 26249.41 239.82 -19581.84 88888.00 2010-11-18 22:25:30.000 322 26249.40 239.84 -19581.79 32744.20 2010-11-18 22:25:31.000 322 26249.37 239.90 -19581.81 88888.00 2010-11-18 22:25:32.000 322 26249.36 239.88 -19581.81 88888.00 2010-11-18 22:25:33.000 322 26249.39 239.87 -19581.84 88888.00 2010-11-18 22:25:34.000 322 26249.36 239.82 -19581.84 88888.00 2010-11-18 22:25:35.000 322 26249.38 239.85 -19581.85 32744.14 2010-11-18 22:25:36.000 322 26249.37 239.91 -19581.90 88888.00 2010-11-18 22:25:37.000 322 26249.38 239.87 -19581.87 88888.00 2010-11-18 22:25:38.000 322 26249.39 239.84 -19581.86 88888.00 2010-11-18 22:25:39.000 322 26249.41 239.85 -19581.87 88888.00 2010-11-18 22:25:40.000 322 26249.40 239.89 -19581.86 32744.17 2010-11-18 22:25:41.000 322 26249.36 239.94 -19581.83 88888.00 2010-11-18 22:25:42.000 322 26249.34 239.88 -19581.83 88888.00 2010-11-18 22:25:43.000 322 26249.33 239.80 -19581.84 88888.00 2010-11-18 22:25:44.000 322 26249.30 239.82 -19581.89 88888.00 2010-11-18 22:25:45.000 322 26249.30 239.87 -19581.87 32744.30 2010-11-18 22:25:46.000 322 26249.28 239.92 -19581.85 88888.00 2010-11-18 22:25:47.000 322 26249.24 239.88 -19581.82 88888.00 2010-11-18 22:25:48.000 322 26249.23 239.85 -19581.81 88888.00 2010-11-18 22:25:49.000 322 26249.23 239.85 -19581.84 88888.00 2010-11-18 22:25:50.000 322 26249.21 239.90 -19581.84 32744.08 2010-11-18 22:25:51.000 322 26249.21 239.93 -19581.85 88888.00 2010-11-18 22:25:52.000 322 26249.23 239.90 -19581.86 88888.00 2010-11-18 22:25:53.000 322 26249.22 239.81 -19581.86 88888.00 2010-11-18 22:25:54.000 322 26249.21 239.82 -19581.89 88888.00 2010-11-18 22:25:55.000 322 26249.14 239.86 -19581.88 32744.14 2010-11-18 22:25:56.000 322 26249.09 239.88 -19581.89 88888.00 2010-11-18 22:25:57.000 322 26249.11 239.84 -19581.88 88888.00 2010-11-18 22:25:58.000 322 26249.10 239.79 -19581.90 88888.00 2010-11-18 22:25:59.000 322 26249.05 239.80 -19581.90 88888.00 2010-11-18 22:26:00.000 322 26249.00 239.84 -19581.91 32743.91 2010-11-18 22:26:01.000 322 26249.00 239.88 -19581.90 88888.00 2010-11-18 22:26:02.000 322 26248.96 239.87 -19581.89 88888.00 2010-11-18 22:26:03.000 322 26248.96 239.82 -19581.91 88888.00 2010-11-18 22:26:04.000 322 26248.95 239.77 -19581.92 88888.00 2010-11-18 22:26:05.000 322 26248.92 239.82 -19581.92 32743.93 2010-11-18 22:26:06.000 322 26248.92 239.81 -19581.91 88888.00 2010-11-18 22:26:07.000 322 26248.86 239.79 -19581.93 88888.00 2010-11-18 22:26:08.000 322 26248.85 239.76 -19581.94 88888.00 2010-11-18 22:26:09.000 322 26248.85 239.69 -19581.95 88888.00 2010-11-18 22:26:10.000 322 26248.86 239.72 -19581.96 32743.77 2010-11-18 22:26:11.000 322 26248.83 239.74 -19581.94 88888.00 2010-11-18 22:26:12.000 322 26248.84 239.69 -19581.95 88888.00 2010-11-18 22:26:13.000 322 26248.82 239.68 -19581.95 88888.00 2010-11-18 22:26:14.000 322 26248.81 239.66 -19581.99 88888.00 2010-11-18 22:26:15.000 322 26248.78 239.67 -19582.00 32743.80 2010-11-18 22:26:16.000 322 26248.76 239.70 -19581.98 88888.00 2010-11-18 22:26:17.000 322 26248.76 239.67 -19581.96 88888.00 2010-11-18 22:26:18.000 322 26248.77 239.65 -19581.97 88888.00 2010-11-18 22:26:19.000 322 26248.76 239.65 -19581.94 88888.00 2010-11-18 22:26:20.000 322 26248.76 239.68 -19581.97 32743.93 2010-11-18 22:26:21.000 322 26248.78 239.70 -19581.97 88888.00 2010-11-18 22:26:22.000 322 26248.76 239.67 -19581.98 88888.00 2010-11-18 22:26:23.000 322 26248.74 239.57 -19582.01 88888.00 2010-11-18 22:26:24.000 322 26248.77 239.53 -19581.97 88888.00 2010-11-18 22:26:25.000 322 26248.79 239.58 -19581.98 32743.73 2010-11-18 22:26:26.000 322 26248.79 239.62 -19582.00 88888.00 2010-11-18 22:26:27.000 322 26248.77 239.57 -19581.99 88888.00 2010-11-18 22:26:28.000 322 26248.77 239.51 -19582.01 88888.00 2010-11-18 22:26:29.000 322 26248.75 239.46 -19581.99 88888.00 2010-11-18 22:26:30.000 322 26248.80 239.47 -19582.00 32743.81 2010-11-18 22:26:31.000 322 26248.83 239.53 -19581.99 88888.00 2010-11-18 22:26:32.000 322 26248.82 239.51 -19581.98 88888.00 2010-11-18 22:26:33.000 322 26248.82 239.47 -19581.95 88888.00 2010-11-18 22:26:34.000 322 26248.82 239.47 -19581.98 88888.00 2010-11-18 22:26:35.000 322 26248.83 239.56 -19581.99 32743.68 2010-11-18 22:26:36.000 322 26248.83 239.60 -19581.98 88888.00 2010-11-18 22:26:37.000 322 26248.84 239.56 -19581.96 88888.00 2010-11-18 22:26:38.000 322 26248.83 239.53 -19581.97 88888.00 2010-11-18 22:26:39.000 322 26248.82 239.49 -19581.98 88888.00 2010-11-18 22:26:40.000 322 26248.81 239.52 -19582.01 32743.81 2010-11-18 22:26:41.000 322 26248.81 239.56 -19581.94 88888.00 2010-11-18 22:26:42.000 322 26248.83 239.51 -19581.89 88888.00 2010-11-18 22:26:43.000 322 26248.84 239.44 -19581.92 88888.00 2010-11-18 22:26:44.000 322 26248.84 239.43 -19581.91 88888.00 2010-11-18 22:26:45.000 322 26248.81 239.42 -19581.93 32743.76 2010-11-18 22:26:46.000 322 26248.85 239.44 -19581.99 88888.00 2010-11-18 22:26:47.000 322 26248.86 239.43 -19581.99 88888.00 2010-11-18 22:26:48.000 322 26248.85 239.38 -19582.00 88888.00 2010-11-18 22:26:49.000 322 26248.86 239.40 -19582.02 88888.00 2010-11-18 22:26:50.000 322 26248.86 239.39 -19582.03 32743.85 2010-11-18 22:26:51.000 322 26248.84 239.39 -19582.01 88888.00 2010-11-18 22:26:52.000 322 26248.85 239.35 -19582.01 88888.00 2010-11-18 22:26:53.000 322 26248.84 239.28 -19581.99 88888.00 2010-11-18 22:26:54.000 322 26248.80 239.32 -19582.01 88888.00 2010-11-18 22:26:55.000 322 26248.82 239.36 -19582.00 32743.91 2010-11-18 22:26:56.000 322 26248.81 239.34 -19581.97 88888.00 2010-11-18 22:26:57.000 322 26248.78 239.28 -19581.99 88888.00 2010-11-18 22:26:58.000 322 26248.78 239.25 -19581.98 88888.00 2010-11-18 22:26:59.000 322 26248.80 239.24 -19582.00 88888.00 2010-11-18 22:27:00.000 322 26248.84 239.26 -19582.01 32743.81 2010-11-18 22:27:01.000 322 26248.88 239.30 -19582.06 88888.00 2010-11-18 22:27:02.000 322 26248.85 239.26 -19582.04 88888.00 2010-11-18 22:27:03.000 322 26248.80 239.23 -19582.06 88888.00 2010-11-18 22:27:04.000 322 26248.78 239.21 -19582.05 88888.00 2010-11-18 22:27:05.000 322 26248.77 239.24 -19582.03 32743.67 2010-11-18 22:27:06.000 322 26248.77 239.27 -19582.08 88888.00 2010-11-18 22:27:07.000 322 26248.75 239.25 -19582.09 88888.00 2010-11-18 22:27:08.000 322 26248.74 239.21 -19582.07 88888.00 2010-11-18 22:27:09.000 322 26248.70 239.19 -19582.02 88888.00 2010-11-18 22:27:10.000 322 26248.66 239.22 -19582.01 32743.75 2010-11-18 22:27:11.000 322 26248.66 239.23 -19582.01 88888.00 2010-11-18 22:27:12.000 322 26248.68 239.19 -19582.03 88888.00 2010-11-18 22:27:13.000 322 26248.71 239.13 -19582.03 88888.00 2010-11-18 22:27:14.000 322 26248.72 239.12 -19582.04 88888.00 2010-11-18 22:27:15.000 322 26248.66 239.13 -19582.01 32743.70 2010-11-18 22:27:16.000 322 26248.62 239.12 -19582.01 88888.00 2010-11-18 22:27:17.000 322 26248.65 239.08 -19582.02 88888.00 2010-11-18 22:27:18.000 322 26248.65 239.05 -19582.04 88888.00 2010-11-18 22:27:19.000 322 26248.62 239.04 -19582.04 88888.00 2010-11-18 22:27:20.000 322 26248.61 239.06 -19582.05 32743.77 2010-11-18 22:27:21.000 322 26248.60 239.08 -19582.08 88888.00 2010-11-18 22:27:22.000 322 26248.55 239.01 -19582.11 88888.00 2010-11-18 22:27:23.000 322 26248.55 238.99 -19582.09 88888.00 2010-11-18 22:27:24.000 322 26248.53 239.01 -19582.03 88888.00 2010-11-18 22:27:25.000 322 26248.51 239.02 -19582.06 32743.61 2010-11-18 22:27:26.000 322 26248.49 239.03 -19582.07 88888.00 2010-11-18 22:27:27.000 322 26248.54 238.99 -19582.09 88888.00 2010-11-18 22:27:28.000 322 26248.51 238.93 -19582.14 88888.00 2010-11-18 22:27:29.000 322 26248.47 238.91 -19582.13 88888.00 2010-11-18 22:27:30.000 322 26248.50 238.94 -19582.09 32743.76 2010-11-18 22:27:31.000 322 26248.48 238.97 -19582.07 88888.00 2010-11-18 22:27:32.000 322 26248.46 238.94 -19582.10 88888.00 2010-11-18 22:27:33.000 322 26248.46 238.87 -19582.10 88888.00 2010-11-18 22:27:34.000 322 26248.46 238.88 -19582.13 88888.00 2010-11-18 22:27:35.000 322 26248.47 238.89 -19582.14 32743.50 2010-11-18 22:27:36.000 322 26248.43 238.88 -19582.11 88888.00 2010-11-18 22:27:37.000 322 26248.40 238.86 -19582.14 88888.00 2010-11-18 22:27:38.000 322 26248.40 238.86 -19582.13 88888.00 2010-11-18 22:27:39.000 322 26248.41 238.87 -19582.11 88888.00 2010-11-18 22:27:40.000 322 26248.39 238.90 -19582.12 32743.48 2010-11-18 22:27:41.000 322 26248.42 238.91 -19582.12 88888.00 2010-11-18 22:27:42.000 322 26248.40 238.84 -19582.11 88888.00 2010-11-18 22:27:43.000 322 26248.39 238.80 -19582.12 88888.00 2010-11-18 22:27:44.000 322 26248.40 238.79 -19582.13 88888.00 2010-11-18 22:27:45.000 322 26248.41 238.84 -19582.13 32743.53 2010-11-18 22:27:46.000 322 26248.40 238.88 -19582.11 88888.00 2010-11-18 22:27:47.000 322 26248.43 238.83 -19582.13 88888.00 2010-11-18 22:27:48.000 322 26248.45 238.79 -19582.13 88888.00 2010-11-18 22:27:49.000 322 26248.45 238.76 -19582.13 88888.00 2010-11-18 22:27:50.000 322 26248.44 238.80 -19582.12 32743.55 2010-11-18 22:27:51.000 322 26248.43 238.85 -19582.15 88888.00 2010-11-18 22:27:52.000 322 26248.45 238.79 -19582.13 88888.00 2010-11-18 22:27:53.000 322 26248.44 238.72 -19582.17 88888.00 2010-11-18 22:27:54.000 322 26248.45 238.70 -19582.19 88888.00 2010-11-18 22:27:55.000 322 26248.48 238.73 -19582.18 32743.59 2010-11-18 22:27:56.000 322 26248.49 238.73 -19582.19 88888.00 2010-11-18 22:27:57.000 322 26248.51 238.72 -19582.20 88888.00 2010-11-18 22:27:58.000 322 26248.52 238.70 -19582.19 88888.00 2010-11-18 22:27:59.000 322 26248.53 238.68 -19582.20 88888.00 2010-11-18 22:28:00.000 322 26248.54 238.71 -19582.19 32743.53 2010-11-18 22:28:01.000 322 26248.56 238.75 -19582.19 88888.00 2010-11-18 22:28:02.000 322 26248.56 238.74 -19582.13 88888.00 2010-11-18 22:28:03.000 322 26248.53 238.71 -19582.14 88888.00 2010-11-18 22:28:04.000 322 26248.52 238.70 -19582.12 88888.00 2010-11-18 22:28:05.000 322 26248.54 238.73 -19582.18 32743.77 2010-11-18 22:28:06.000 322 26248.58 238.72 -19582.18 88888.00 2010-11-18 22:28:07.000 322 26248.58 238.67 -19582.14 88888.00 2010-11-18 22:28:08.000 322 26248.57 238.68 -19582.12 88888.00 2010-11-18 22:28:09.000 322 26248.58 238.66 -19582.13 88888.00 2010-11-18 22:28:10.000 322 26248.56 238.69 -19582.12 32743.65 2010-11-18 22:28:11.000 322 26248.54 238.72 -19582.13 88888.00 2010-11-18 22:28:12.000 322 26248.56 238.69 -19582.14 88888.00 2010-11-18 22:28:13.000 322 26248.54 238.66 -19582.16 88888.00 2010-11-18 22:28:14.000 322 26248.56 238.65 -19582.14 88888.00 2010-11-18 22:28:15.000 322 26248.58 238.68 -19582.16 32743.62 2010-11-18 22:28:16.000 322 26248.56 238.71 -19582.17 88888.00 2010-11-18 22:28:17.000 322 26248.57 238.68 -19582.19 88888.00 2010-11-18 22:28:18.000 322 26248.56 238.63 -19582.19 88888.00 2010-11-18 22:28:19.000 322 26248.55 238.61 -19582.16 88888.00 2010-11-18 22:28:20.000 322 26248.55 238.63 -19582.17 32743.71 2010-11-18 22:28:21.000 322 26248.54 238.66 -19582.19 88888.00 2010-11-18 22:28:22.000 322 26248.54 238.63 -19582.20 88888.00 2010-11-18 22:28:23.000 322 26248.55 238.62 -19582.20 88888.00 2010-11-18 22:28:24.000 322 26248.59 238.61 -19582.20 88888.00 2010-11-18 22:28:25.000 322 26248.61 238.61 -19582.19 32743.68 2010-11-18 22:28:26.000 322 26248.57 238.65 -19582.16 88888.00 2010-11-18 22:28:27.000 322 26248.53 238.65 -19582.14 88888.00 2010-11-18 22:28:28.000 322 26248.54 238.57 -19582.14 88888.00 2010-11-18 22:28:29.000 322 26248.53 238.52 -19582.15 88888.00 2010-11-18 22:28:30.000 322 26248.54 238.54 -19582.16 32743.72 2010-11-18 22:28:31.000 322 26248.56 238.55 -19582.17 88888.00 2010-11-18 22:28:32.000 322 26248.59 238.53 -19582.19 88888.00 2010-11-18 22:28:33.000 322 26248.59 238.48 -19582.17 88888.00 2010-11-18 22:28:34.000 322 26248.54 238.46 -19582.17 88888.00 2010-11-18 22:28:35.000 322 26248.50 238.52 -19582.19 32743.67 2010-11-18 22:28:36.000 322 26248.52 238.53 -19582.20 88888.00 2010-11-18 22:28:37.000 322 26248.53 238.51 -19582.22 88888.00 2010-11-18 22:28:38.000 322 26248.52 238.48 -19582.24 88888.00 2010-11-18 22:28:39.000 322 26248.53 238.47 -19582.20 88888.00 2010-11-18 22:28:40.000 322 26248.52 238.47 -19582.20 32743.79 2010-11-18 22:28:41.000 322 26248.47 238.51 -19582.20 88888.00 2010-11-18 22:28:42.000 322 26248.45 238.49 -19582.20 88888.00 2010-11-18 22:28:43.000 322 26248.41 238.46 -19582.24 88888.00 2010-11-18 22:28:44.000 322 26248.40 238.43 -19582.27 88888.00 2010-11-18 22:28:45.000 322 26248.36 238.44 -19582.21 32743.58 2010-11-18 22:28:46.000 322 26248.36 238.47 -19582.20 88888.00 2010-11-18 22:28:47.000 322 26248.39 238.44 -19582.21 88888.00 2010-11-18 22:28:48.000 322 26248.36 238.41 -19582.18 88888.00 2010-11-18 22:28:49.000 322 26248.35 238.42 -19582.16 88888.00 2010-11-18 22:28:50.000 322 26248.34 238.41 -19582.16 32743.63 2010-11-18 22:28:51.000 322 26248.35 238.43 -19582.18 88888.00 2010-11-18 22:28:52.000 322 26248.36 238.37 -19582.20 88888.00 2010-11-18 22:28:53.000 322 26248.34 238.32 -19582.20 88888.00 2010-11-18 22:28:54.000 322 26248.35 238.29 -19582.19 88888.00 2010-11-18 22:28:55.000 322 26248.33 238.34 -19582.15 32743.55 2010-11-18 22:28:56.000 322 26248.33 238.40 -19582.20 88888.00 2010-11-18 22:28:57.000 322 26248.38 238.36 -19582.23 88888.00 2010-11-18 22:28:58.000 322 26248.38 238.30 -19582.20 88888.00 2010-11-18 22:28:59.000 322 26248.36 238.27 -19582.19 88888.00 2010-11-18 22:29:00.000 322 26248.39 238.32 -19582.18 32743.57 2010-11-18 22:29:01.000 322 26248.39 238.36 -19582.19 88888.00 2010-11-18 22:29:02.000 322 26248.34 238.29 -19582.15 88888.00 2010-11-18 22:29:03.000 322 26248.32 238.26 -19582.19 88888.00 2010-11-18 22:29:04.000 322 26248.33 238.27 -19582.21 88888.00 2010-11-18 22:29:05.000 322 26248.32 238.30 -19582.18 32743.51 2010-11-18 22:29:06.000 322 26248.29 238.34 -19582.20 88888.00 2010-11-18 22:29:07.000 322 26248.32 238.29 -19582.21 88888.00 2010-11-18 22:29:08.000 322 26248.31 238.24 -19582.20 88888.00 2010-11-18 22:29:09.000 322 26248.32 238.25 -19582.22 88888.00 2010-11-18 22:29:10.000 322 26248.33 238.27 -19582.25 32743.59 2010-11-18 22:29:11.000 322 26248.34 238.26 -19582.24 88888.00 2010-11-18 22:29:12.000 322 26248.34 238.22 -19582.23 88888.00 2010-11-18 22:29:13.000 322 26248.35 238.17 -19582.21 88888.00 2010-11-18 22:29:14.000 322 26248.33 238.20 -19582.21 88888.00 2010-11-18 22:29:15.000 322 26248.34 238.21 -19582.19 32743.60 2010-11-18 22:29:16.000 322 26248.32 238.27 -19582.21 88888.00 2010-11-18 22:29:17.000 322 26248.26 238.25 -19582.21 88888.00 2010-11-18 22:29:18.000 322 26248.22 238.19 -19582.19 88888.00 2010-11-18 22:29:19.000 322 26248.18 238.19 -19582.21 88888.00 2010-11-18 22:29:20.000 322 26248.21 238.23 -19582.22 32743.47 2010-11-18 22:29:21.000 322 26248.22 238.23 -19582.22 88888.00 2010-11-18 22:29:22.000 322 26248.21 238.14 -19582.24 88888.00 2010-11-18 22:29:23.000 322 26248.19 238.12 -19582.23 88888.00 2010-11-18 22:29:24.000 322 26248.16 238.11 -19582.25 88888.00 2010-11-18 22:29:25.000 322 26248.12 238.11 -19582.25 32743.44 2010-11-18 22:29:26.000 322 26248.16 238.13 -19582.26 88888.00 2010-11-18 22:29:27.000 322 26248.18 238.14 -19582.23 88888.00 2010-11-18 22:29:28.000 322 26248.20 238.14 -19582.22 88888.00 2010-11-18 22:29:29.000 322 26248.18 238.10 -19582.21 88888.00 2010-11-18 22:29:30.000 322 26248.19 238.14 -19582.25 32743.37 2010-11-18 22:29:31.000 322 26248.22 238.16 -19582.26 88888.00 2010-11-18 22:29:32.000 322 26248.23 238.08 -19582.27 88888.00 2010-11-18 22:29:33.000 322 26248.21 238.01 -19582.29 88888.00 2010-11-18 22:29:34.000 322 26248.20 237.99 -19582.28 88888.00 2010-11-18 22:29:35.000 322 26248.20 238.05 -19582.28 32743.40 2010-11-18 22:29:36.000 322 26248.18 238.07 -19582.28 88888.00 2010-11-18 22:29:37.000 322 26248.20 238.03 -19582.28 88888.00 2010-11-18 22:29:38.000 322 26248.23 237.96 -19582.27 88888.00 2010-11-18 22:29:39.000 322 26248.22 237.98 -19582.27 88888.00 2010-11-18 22:29:40.000 322 26248.23 238.02 -19582.28 32743.48 2010-11-18 22:29:41.000 322 26248.23 238.06 -19582.30 88888.00 2010-11-18 22:29:42.000 322 26248.27 238.03 -19582.31 88888.00 2010-11-18 22:29:43.000 322 26248.29 238.01 -19582.29 88888.00 2010-11-18 22:29:44.000 322 26248.29 238.03 -19582.26 88888.00 2010-11-18 22:29:45.000 322 26248.29 238.05 -19582.28 32743.50 2010-11-18 22:29:46.000 322 26248.30 238.09 -19582.28 88888.00 2010-11-18 22:29:47.000 322 26248.27 238.08 -19582.28 88888.00 2010-11-18 22:29:48.000 322 26248.28 238.07 -19582.22 88888.00 2010-11-18 22:29:49.000 322 26248.34 238.06 -19582.22 88888.00 2010-11-18 22:29:50.000 322 26248.35 238.06 -19582.23 32743.70 2010-11-18 22:29:51.000 322 26248.32 238.07 -19582.26 88888.00 2010-11-18 22:29:52.000 322 26248.34 238.01 -19582.30 88888.00 2010-11-18 22:29:53.000 322 26248.32 237.97 -19582.28 88888.00 2010-11-18 22:29:54.000 322 26248.31 237.99 -19582.26 88888.00 2010-11-18 22:29:55.000 322 26248.33 238.01 -19582.30 32743.56 2010-11-18 22:29:56.000 322 26248.34 238.04 -19582.29 88888.00 2010-11-18 22:29:57.000 322 26248.37 237.98 -19582.28 88888.00 2010-11-18 22:29:58.000 322 26248.36 237.97 -19582.29 88888.00 2010-11-18 22:29:59.000 322 26248.34 237.96 -19582.28 88888.00 2010-11-18 22:30:00.000 322 26248.37 237.94 -19582.27 32743.60 2010-11-18 22:30:01.000 322 26248.37 237.99 -19582.29 88888.00 2010-11-18 22:30:02.000 322 26248.34 237.94 -19582.30 88888.00 2010-11-18 22:30:03.000 322 26248.33 237.90 -19582.28 88888.00 2010-11-18 22:30:04.000 322 26248.36 237.86 -19582.27 88888.00 2010-11-18 22:30:05.000 322 26248.36 237.89 -19582.29 32743.60 2010-11-18 22:30:06.000 322 26248.39 237.95 -19582.28 88888.00 2010-11-18 22:30:07.000 322 26248.37 237.93 -19582.26 88888.00 2010-11-18 22:30:08.000 322 26248.39 237.92 -19582.26 88888.00 2010-11-18 22:30:09.000 322 26248.42 237.90 -19582.25 88888.00 2010-11-18 22:30:10.000 322 26248.41 237.94 -19582.24 32743.63 2010-11-18 22:30:11.000 322 26248.38 237.93 -19582.23 88888.00 2010-11-18 22:30:12.000 322 26248.40 237.90 -19582.28 88888.00 2010-11-18 22:30:13.000 322 26248.39 237.86 -19582.27 88888.00 2010-11-18 22:30:14.000 322 26248.36 237.83 -19582.26 88888.00 2010-11-18 22:30:15.000 322 26248.35 237.88 -19582.28 32743.53 2010-11-18 22:30:16.000 322 26248.35 237.89 -19582.30 88888.00 2010-11-18 22:30:17.000 322 26248.36 237.87 -19582.30 88888.00 2010-11-18 22:30:18.000 322 26248.36 237.81 -19582.27 88888.00 2010-11-18 22:30:19.000 322 26248.36 237.83 -19582.27 88888.00 2010-11-18 22:30:20.000 322 26248.35 237.84 -19582.26 32743.62 2010-11-18 22:30:21.000 322 26248.37 237.88 -19582.27 88888.00 2010-11-18 22:30:22.000 322 26248.36 237.83 -19582.29 88888.00 2010-11-18 22:30:23.000 322 26248.37 237.80 -19582.30 88888.00 2010-11-18 22:30:24.000 322 26248.41 237.81 -19582.30 88888.00 2010-11-18 22:30:25.000 322 26248.41 237.85 -19582.30 32743.72 2010-11-18 22:30:26.000 322 26248.38 237.87 -19582.29 88888.00 2010-11-18 22:30:27.000 322 26248.41 237.79 -19582.28 88888.00 2010-11-18 22:30:28.000 322 26248.41 237.75 -19582.30 88888.00 2010-11-18 22:30:29.000 322 26248.41 237.76 -19582.28 88888.00 2010-11-18 22:30:30.000 322 26248.34 237.80 -19582.23 32743.64 2010-11-18 22:30:31.000 322 26248.36 237.86 -19582.25 88888.00 2010-11-18 22:30:32.000 322 26248.42 237.82 -19582.28 88888.00 2010-11-18 22:30:33.000 322 26248.43 237.77 -19582.26 88888.00 2010-11-18 22:30:34.000 322 26248.49 237.73 -19582.27 88888.00 2010-11-18 22:30:35.000 322 26248.48 237.76 -19582.28 32743.66 2010-11-18 22:30:36.000 322 26248.43 237.81 -19582.28 88888.00 2010-11-18 22:30:37.000 322 26248.45 237.78 -19582.28 88888.00 2010-11-18 22:30:38.000 322 26248.46 237.75 -19582.28 88888.00 2010-11-18 22:30:39.000 322 26248.47 237.74 -19582.32 88888.00 2010-11-18 22:30:40.000 322 26248.43 237.79 -19582.31 32743.67 2010-11-18 22:30:41.000 322 26248.43 237.83 -19582.35 88888.00 2010-11-18 22:30:42.000 322 26248.45 237.82 -19582.32 88888.00 2010-11-18 22:30:43.000 322 26248.46 237.81 -19582.31 88888.00 2010-11-18 22:30:44.000 322 26248.49 237.80 -19582.30 88888.00 2010-11-18 22:30:45.000 322 26248.46 237.83 -19582.28 32743.75 2010-11-18 22:30:46.000 322 26248.48 237.88 -19582.28 88888.00 2010-11-18 22:30:47.000 322 26248.47 237.81 -19582.29 88888.00 2010-11-18 22:30:48.000 322 26248.47 237.75 -19582.24 88888.00 2010-11-18 22:30:49.000 322 26248.47 237.77 -19582.26 88888.00 2010-11-18 22:30:50.000 322 26248.48 237.83 -19582.26 32743.86 2010-11-18 22:30:51.000 322 26248.49 237.84 -19582.24 88888.00 2010-11-18 22:30:52.000 322 26248.50 237.82 -19582.23 88888.00 2010-11-18 22:30:53.000 322 26248.51 237.79 -19582.23 88888.00 2010-11-18 22:30:54.000 322 26248.52 237.78 -19582.23 88888.00 2010-11-18 22:30:55.000 322 26248.52 237.83 -19582.23 32743.64 2010-11-18 22:30:56.000 322 26248.54 237.86 -19582.27 88888.00 2010-11-18 22:30:57.000 322 26248.55 237.81 -19582.28 88888.00 2010-11-18 22:30:58.000 322 26248.54 237.79 -19582.27 88888.00 2010-11-18 22:30:59.000 322 26248.57 237.79 -19582.29 88888.00 2010-11-18 22:31:00.000 322 26248.62 237.84 -19582.26 32743.87 2010-11-18 22:31:01.000 322 26248.58 237.88 -19582.24 88888.00 2010-11-18 22:31:02.000 322 26248.57 237.89 -19582.27 88888.00 2010-11-18 22:31:03.000 322 26248.59 237.80 -19582.24 88888.00 2010-11-18 22:31:04.000 322 26248.62 237.78 -19582.24 88888.00 2010-11-18 22:31:05.000 322 26248.61 237.86 -19582.25 32743.74 2010-11-18 22:31:06.000 322 26248.65 237.89 -19582.25 88888.00 2010-11-18 22:31:07.000 322 26248.69 237.91 -19582.24 88888.00 2010-11-18 22:31:08.000 322 26248.67 237.85 -19582.21 88888.00 2010-11-18 22:31:09.000 322 26248.70 237.88 -19582.19 88888.00 2010-11-18 22:31:10.000 322 26248.71 238.01 -19582.18 32743.82 2010-11-18 22:31:11.000 322 26248.75 238.03 -19582.21 88888.00 2010-11-18 22:31:12.000 322 26248.81 237.98 -19582.18 88888.00 2010-11-18 22:31:13.000 322 26248.85 237.95 -19582.18 88888.00 2010-11-18 22:31:14.000 322 26248.83 237.99 -19582.18 88888.00 2010-11-18 22:31:15.000 322 26248.87 238.04 -19582.16 32743.81 2010-11-18 22:31:16.000 322 26248.90 238.09 -19582.14 88888.00 2010-11-18 22:31:17.000 322 26248.92 238.11 -19582.13 88888.00 2010-11-18 22:31:18.000 322 26248.94 238.13 -19582.16 88888.00 2010-11-18 22:31:19.000 322 26248.97 238.15 -19582.18 88888.00 2010-11-18 22:31:20.000 322 26248.98 238.19 -19582.15 32744.00 2010-11-18 22:31:21.000 322 26249.02 238.23 -19582.12 88888.00 2010-11-18 22:31:22.000 322 26249.02 238.26 -19582.11 88888.00 2010-11-18 22:31:23.000 322 26249.06 238.32 -19582.12 88888.00 2010-11-18 22:31:24.000 322 26249.06 238.35 -19582.09 88888.00 2010-11-18 22:31:25.000 322 26249.12 238.43 -19582.07 32744.09 2010-11-18 22:31:26.000 322 26249.19 238.52 -19582.02 88888.00 2010-11-18 22:31:27.000 322 26249.26 238.56 -19581.94 88888.00 2010-11-18 22:31:28.000 322 26249.36 238.63 -19581.89 88888.00 2010-11-18 22:31:29.000 322 26249.48 238.71 -19581.86 88888.00 2010-11-18 22:31:30.000 322 26249.63 238.83 -19581.83 32744.12 2010-11-18 22:31:31.000 322 26249.87 239.01 -19581.81 88888.00 2010-11-18 22:31:32.000 322 26250.13 238.99 -19581.79 88888.00 2010-11-18 22:31:33.000 322 26250.36 238.86 -19581.75 88888.00 2010-11-18 22:31:34.000 322 26250.55 238.72 -19581.73 88888.00 2010-11-18 22:31:35.000 322 26250.64 238.52 -19581.70 32745.04 2010-11-18 22:31:36.000 322 26250.63 238.25 -19581.74 88888.00 2010-11-18 22:31:37.000 322 26250.44 238.03 -19581.74 88888.00 2010-11-18 22:31:38.000 322 26250.21 237.90 -19581.79 88888.00 2010-11-18 22:31:39.000 322 26249.92 237.90 -19581.83 88888.00 2010-11-18 22:31:40.000 322 26249.67 238.02 -19581.87 32744.92 2010-11-18 22:31:41.000 322 26249.52 238.16 -19581.86 88888.00 2010-11-18 22:31:42.000 322 26249.43 238.19 -19581.90 88888.00 2010-11-18 22:31:43.000 322 26249.41 238.21 -19581.92 88888.00 2010-11-18 22:31:44.000 322 26249.44 238.26 -19581.93 88888.00 2010-11-18 22:31:45.000 322 26249.41 238.36 -19581.92 32744.37 2010-11-18 22:31:46.000 322 26249.37 238.43 -19581.97 88888.00 2010-11-18 22:31:47.000 322 26249.36 238.42 -19581.96 88888.00 2010-11-18 22:31:48.000 322 26249.35 238.43 -19581.96 88888.00 2010-11-18 22:31:49.000 322 26249.37 238.45 -19581.96 88888.00 2010-11-18 22:31:50.000 322 26249.36 238.50 -19581.96 32744.21 2010-11-18 22:31:51.000 322 26249.35 238.57 -19581.98 88888.00 2010-11-18 22:31:52.000 322 26249.38 238.57 -19581.96 88888.00 2010-11-18 22:31:53.000 322 26249.36 238.59 -19581.94 88888.00 2010-11-18 22:31:54.000 322 26249.34 238.57 -19581.94 88888.00 2010-11-18 22:31:55.000 322 26249.33 238.63 -19581.98 32744.26 2010-11-18 22:31:56.000 322 26249.31 238.68 -19581.99 88888.00 2010-11-18 22:31:57.000 322 26249.33 238.65 -19581.95 88888.00 2010-11-18 22:31:58.000 322 26249.33 238.65 -19581.94 88888.00 2010-11-18 22:31:59.000 322 26249.32 238.63 -19581.97 88888.00 2010-11-18 22:32:00.000 322 26249.32 238.64 -19581.99 32744.28 2010-11-18 22:32:01.000 322 26249.34 238.71 -19581.97 88888.00 2010-11-18 22:32:02.000 322 26249.35 238.70 -19581.97 88888.00 2010-11-18 22:32:03.000 322 26249.34 238.65 -19581.99 88888.00 2010-11-18 22:32:04.000 322 26249.33 238.66 -19581.99 88888.00 2010-11-18 22:32:05.000 322 26249.33 238.76 -19581.98 32744.28 2010-11-18 22:32:06.000 322 26249.34 238.78 -19581.98 88888.00 2010-11-18 22:32:07.000 322 26249.35 238.71 -19581.96 88888.00 2010-11-18 22:32:08.000 322 26249.34 238.71 -19581.97 88888.00 2010-11-18 22:32:09.000 322 26249.33 238.72 -19582.01 88888.00 2010-11-18 22:32:10.000 322 26249.33 238.73 -19582.02 32744.35 2010-11-18 22:32:11.000 322 26249.34 238.75 -19582.01 88888.00 2010-11-18 22:32:12.000 322 26249.35 238.76 -19582.02 88888.00 2010-11-18 22:32:13.000 322 26249.32 238.75 -19582.00 88888.00 2010-11-18 22:32:14.000 322 26249.31 238.77 -19582.01 88888.00 2010-11-18 22:32:15.000 322 26249.30 238.79 -19582.02 32744.17 2010-11-18 22:32:16.000 322 26249.29 238.82 -19582.07 88888.00 2010-11-18 22:32:17.000 322 26249.31 238.80 -19582.07 88888.00 2010-11-18 22:32:18.000 322 26249.32 238.77 -19582.05 88888.00 2010-11-18 22:32:19.000 322 26249.29 238.76 -19582.05 88888.00 2010-11-18 22:32:20.000 322 26249.30 238.82 -19582.04 32744.14 2010-11-18 22:32:21.000 322 26249.30 238.87 -19582.04 88888.00 2010-11-18 22:32:22.000 322 26249.25 238.83 -19582.04 88888.00 2010-11-18 22:32:23.000 322 26249.26 238.84 -19582.01 88888.00 2010-11-18 22:32:24.000 322 26249.28 238.84 -19582.01 88888.00 2010-11-18 22:32:25.000 322 26249.26 238.88 -19582.04 32744.22 2010-11-18 22:32:26.000 322 26249.23 238.91 -19582.06 88888.00 2010-11-18 22:32:27.000 322 26249.22 238.89 -19582.08 88888.00 2010-11-18 22:32:28.000 322 26249.23 238.87 -19582.07 88888.00 2010-11-18 22:32:29.000 322 26249.22 238.91 -19582.07 88888.00 2010-11-18 22:32:30.000 322 26249.18 238.93 -19582.08 32744.09 2010-11-18 22:32:31.000 322 26249.18 238.96 -19582.07 88888.00 2010-11-18 22:32:32.000 322 26249.16 238.88 -19582.04 88888.00 2010-11-18 22:32:33.000 322 26249.15 238.87 -19582.03 88888.00 2010-11-18 22:32:34.000 322 26249.10 238.88 -19582.04 88888.00 2010-11-18 22:32:35.000 322 26249.10 238.91 -19582.02 32744.23 2010-11-18 22:32:36.000 322 26249.12 238.93 -19582.00 88888.00 2010-11-18 22:32:37.000 322 26249.09 238.88 -19582.05 88888.00 2010-11-18 22:32:38.000 322 26249.10 238.82 -19582.04 88888.00 2010-11-18 22:32:39.000 322 26249.12 238.87 -19582.03 88888.00 2010-11-18 22:32:40.000 322 26249.08 238.90 -19582.04 32743.97 2010-11-18 22:32:41.000 322 26249.08 238.91 -19582.03 88888.00 2010-11-18 22:32:42.000 322 26249.08 238.87 -19582.01 88888.00 2010-11-18 22:32:43.000 322 26249.08 238.87 -19582.03 88888.00 2010-11-18 22:32:44.000 322 26249.07 238.88 -19582.03 88888.00 2010-11-18 22:32:45.000 322 26249.08 238.94 -19582.04 32744.04 2010-11-18 22:32:46.000 322 26249.07 238.98 -19582.06 88888.00 2010-11-18 22:32:47.000 322 26249.05 238.90 -19582.07 88888.00 2010-11-18 22:32:48.000 322 26249.05 238.83 -19582.06 88888.00 2010-11-18 22:32:49.000 322 26249.05 238.83 -19582.06 88888.00 2010-11-18 22:32:50.000 322 26249.04 238.88 -19582.06 32744.03 2010-11-18 22:32:51.000 322 26249.06 238.94 -19582.07 88888.00 2010-11-18 22:32:52.000 322 26249.03 238.91 -19582.06 88888.00 2010-11-18 22:32:53.000 322 26249.01 238.89 -19582.08 88888.00 2010-11-18 22:32:54.000 322 26248.99 238.88 -19582.07 88888.00 2010-11-18 22:32:55.000 322 26249.02 238.93 -19582.09 32744.09 2010-11-18 22:32:56.000 322 26249.01 238.94 -19582.07 88888.00 2010-11-18 22:32:57.000 322 26248.96 238.91 -19582.07 88888.00 2010-11-18 22:32:58.000 322 26248.96 238.83 -19582.07 88888.00 2010-11-18 22:32:59.000 322 26248.93 238.80 -19582.11 88888.00 2010-11-18 22:33:00.000 322 26248.97 238.86 -19582.10 32743.96 2010-11-18 22:33:01.000 322 26248.95 238.92 -19582.05 88888.00 2010-11-18 22:33:02.000 322 26248.92 238.86 -19582.07 88888.00 2010-11-18 22:33:03.000 322 26248.91 238.81 -19582.04 88888.00 2010-11-18 22:33:04.000 322 26248.91 238.81 -19582.05 88888.00 2010-11-18 22:33:05.000 322 26248.91 238.87 -19582.06 32743.90 2010-11-18 22:33:06.000 322 26248.88 238.87 -19582.04 88888.00 2010-11-18 22:33:07.000 322 26248.86 238.84 -19582.04 88888.00 2010-11-18 22:33:08.000 322 26248.88 238.79 -19582.06 88888.00 2010-11-18 22:33:09.000 322 26248.87 238.80 -19582.07 88888.00 2010-11-18 22:33:10.000 322 26248.89 238.86 -19582.06 32743.92 2010-11-18 22:33:11.000 322 26248.85 238.85 -19582.07 88888.00 2010-11-18 22:33:12.000 322 26248.82 238.80 -19582.05 88888.00 2010-11-18 22:33:13.000 322 26248.78 238.77 -19582.07 88888.00 2010-11-18 22:33:14.000 322 26248.76 238.76 -19582.10 88888.00 2010-11-18 22:33:15.000 322 26248.73 238.74 -19582.12 32743.78 2010-11-18 22:33:16.000 322 26248.74 238.79 -19582.11 88888.00 2010-11-18 22:33:17.000 322 26248.76 238.78 -19582.13 88888.00 2010-11-18 22:33:18.000 322 26248.73 238.74 -19582.14 88888.00 2010-11-18 22:33:19.000 322 26248.70 238.75 -19582.19 88888.00 2010-11-18 22:33:20.000 322 26248.71 238.75 -19582.20 32743.90 2010-11-18 22:33:21.000 322 26248.72 238.79 -19582.19 88888.00 2010-11-18 22:33:22.000 322 26248.68 238.74 -19582.18 88888.00 2010-11-18 22:33:23.000 322 26248.66 238.72 -19582.19 88888.00 2010-11-18 22:33:24.000 322 26248.67 238.71 -19582.20 88888.00 2010-11-18 22:33:25.000 322 26248.65 238.76 -19582.21 32743.85 2010-11-18 22:33:26.000 322 26248.69 238.81 -19582.19 88888.00 2010-11-18 22:33:27.000 322 26248.67 238.72 -19582.21 88888.00 2010-11-18 22:33:28.000 322 26248.62 238.65 -19582.18 88888.00 2010-11-18 22:33:29.000 322 26248.64 238.64 -19582.24 88888.00 2010-11-18 22:33:30.000 322 26248.62 238.69 -19582.24 32743.79 2010-11-18 22:33:31.000 322 26248.63 238.75 -19582.19 88888.00 2010-11-18 22:33:32.000 322 26248.62 238.71 -19582.22 88888.00 2010-11-18 22:33:33.000 322 26248.58 238.69 -19582.24 88888.00 2010-11-18 22:33:34.000 322 26248.58 238.67 -19582.25 88888.00 2010-11-18 22:33:35.000 322 26248.56 238.69 -19582.25 32743.66 2010-11-18 22:33:36.000 322 26248.56 238.69 -19582.22 88888.00 2010-11-18 22:33:37.000 322 26248.55 238.67 -19582.22 88888.00 2010-11-18 22:33:38.000 322 26248.53 238.64 -19582.22 88888.00 2010-11-18 22:33:39.000 322 26248.53 238.62 -19582.24 88888.00 2010-11-18 22:33:40.000 322 26248.54 238.64 -19582.28 32743.68 2010-11-18 22:33:41.000 322 26248.54 238.67 -19582.26 88888.00 2010-11-18 22:33:42.000 322 26248.53 238.65 -19582.24 88888.00 2010-11-18 22:33:43.000 322 26248.54 238.62 -19582.23 88888.00 2010-11-18 22:33:44.000 322 26248.52 238.58 -19582.25 88888.00 2010-11-18 22:33:45.000 322 26248.50 238.62 -19582.30 32743.61 2010-11-18 22:33:46.000 322 26248.49 238.66 -19582.30 88888.00 2010-11-18 22:33:47.000 322 26248.53 238.62 -19582.24 88888.00 2010-11-18 22:33:48.000 322 26248.55 238.56 -19582.23 88888.00 2010-11-18 22:33:49.000 322 26248.52 238.57 -19582.24 88888.00 2010-11-18 22:33:50.000 322 26248.50 238.63 -19582.22 32743.72 2010-11-18 22:33:51.000 322 26248.54 238.65 -19582.21 88888.00 2010-11-18 22:33:52.000 322 26248.55 238.57 -19582.22 88888.00 2010-11-18 22:33:53.000 322 26248.56 238.52 -19582.22 88888.00 2010-11-18 22:33:54.000 322 26248.55 238.51 -19582.24 88888.00 2010-11-18 22:33:55.000 322 26248.56 238.57 -19582.28 32743.74 2010-11-18 22:33:56.000 322 26248.57 238.61 -19582.31 88888.00 2010-11-18 22:33:57.000 322 26248.58 238.55 -19582.31 88888.00 2010-11-18 22:33:58.000 322 26248.56 238.51 -19582.29 88888.00 2010-11-18 22:33:59.000 322 26248.55 238.50 -19582.28 88888.00 2010-11-18 22:34:00.000 322 26248.57 238.54 -19582.29 32743.80 2010-11-18 22:34:01.000 322 26248.57 238.60 -19582.29 88888.00 2010-11-18 22:34:02.000 322 26248.60 238.54 -19582.27 88888.00 2010-11-18 22:34:03.000 322 26248.60 238.50 -19582.27 88888.00 2010-11-18 22:34:04.000 322 26248.60 238.48 -19582.32 88888.00 2010-11-18 22:34:05.000 322 26248.57 238.57 -19582.30 32743.76 2010-11-18 22:34:06.000 322 26248.62 238.62 -19582.29 88888.00 2010-11-18 22:34:07.000 322 26248.63 238.56 -19582.25 88888.00 2010-11-18 22:34:08.000 322 26248.66 238.51 -19582.24 88888.00 2010-11-18 22:34:09.000 322 26248.61 238.54 -19582.29 88888.00 2010-11-18 22:34:10.000 322 26248.63 238.61 -19582.31 32743.82 2010-11-18 22:34:11.000 322 26248.65 238.66 -19582.30 88888.00 2010-11-18 22:34:12.000 322 26248.66 238.61 -19582.30 88888.00 2010-11-18 22:34:13.000 322 26248.67 238.58 -19582.32 88888.00 2010-11-18 22:34:14.000 322 26248.68 238.54 -19582.33 88888.00 2010-11-18 22:34:15.000 322 26248.65 238.57 -19582.31 32743.75 2010-11-18 22:34:16.000 322 26248.67 238.62 -19582.32 88888.00 2010-11-18 22:34:17.000 322 26248.70 238.63 -19582.31 88888.00 2010-11-18 22:34:18.000 322 26248.71 238.58 -19582.29 88888.00 2010-11-18 22:34:19.000 322 26248.69 238.57 -19582.26 88888.00 2010-11-18 22:34:20.000 322 26248.70 238.59 -19582.28 32743.75 2010-11-18 22:34:21.000 322 26248.69 238.64 -19582.32 88888.00 2010-11-18 22:34:22.000 322 26248.68 238.60 -19582.30 88888.00 2010-11-18 22:34:23.000 322 26248.67 238.60 -19582.28 88888.00 2010-11-18 22:34:24.000 322 26248.68 238.60 -19582.31 88888.00 2010-11-18 22:34:25.000 322 26248.67 238.62 -19582.33 32743.83 2010-11-18 22:34:26.000 322 26248.67 238.65 -19582.31 88888.00 2010-11-18 22:34:27.000 322 26248.64 238.60 -19582.28 88888.00 2010-11-18 22:34:28.000 322 26248.66 238.53 -19582.26 88888.00 2010-11-18 22:34:29.000 322 26248.67 238.55 -19582.26 88888.00 2010-11-18 22:34:30.000 322 26248.63 238.60 -19582.24 32743.80 2010-11-18 22:34:31.000 322 26248.62 238.64 -19582.26 88888.00 2010-11-18 22:34:32.000 322 26248.60 238.64 -19582.28 88888.00 2010-11-18 22:34:33.000 322 26248.60 238.56 -19582.27 88888.00 2010-11-18 22:34:34.000 322 26248.59 238.59 -19582.29 88888.00 2010-11-18 22:34:35.000 322 26248.57 238.67 -19582.30 32743.98 2010-11-18 22:34:36.000 322 26248.55 238.65 -19582.30 88888.00 2010-11-18 22:34:37.000 322 26248.54 238.60 -19582.28 88888.00 2010-11-18 22:34:38.000 322 26248.55 238.57 -19582.28 88888.00 2010-11-18 22:34:39.000 322 26248.56 238.57 -19582.29 88888.00 2010-11-18 22:34:40.000 322 26248.57 238.63 -19582.24 32743.73 2010-11-18 22:34:41.000 322 26248.59 238.68 -19582.26 88888.00 2010-11-18 22:34:42.000 322 26248.57 238.63 -19582.30 88888.00 2010-11-18 22:34:43.000 322 26248.52 238.58 -19582.29 88888.00 2010-11-18 22:34:44.000 322 26248.49 238.56 -19582.25 88888.00 2010-11-18 22:34:45.000 322 26248.44 238.56 -19582.28 32743.65 2010-11-18 22:34:46.000 322 26248.43 238.62 -19582.30 88888.00 2010-11-18 22:34:47.000 322 26248.43 238.58 -19582.30 88888.00 2010-11-18 22:34:48.000 322 26248.43 238.50 -19582.29 88888.00 2010-11-18 22:34:49.000 322 26248.38 238.50 -19582.27 88888.00 2010-11-18 22:34:50.000 322 26248.35 238.54 -19582.29 32743.60 2010-11-18 22:34:51.000 322 26248.34 238.59 -19582.32 88888.00 2010-11-18 22:34:52.000 322 26248.31 238.53 -19582.32 88888.00 2010-11-18 22:34:53.000 322 26248.31 238.52 -19582.30 88888.00 2010-11-18 22:34:54.000 322 26248.29 238.49 -19582.32 88888.00 2010-11-18 22:34:55.000 322 26248.29 238.47 -19582.35 32743.52 2010-11-18 22:34:56.000 322 26248.26 238.50 -19582.37 88888.00 2010-11-18 22:34:57.000 322 26248.24 238.45 -19582.36 88888.00 2010-11-18 22:34:58.000 322 26248.23 238.40 -19582.37 88888.00 2010-11-18 22:34:59.000 322 26248.21 238.38 -19582.37 88888.00 2010-11-18 22:35:00.000 322 26248.20 238.43 -19582.36 32743.45 2010-11-18 22:35:01.000 322 26248.16 238.47 -19582.32 88888.00 2010-11-18 22:35:02.000 322 26248.13 238.44 -19582.32 88888.00 2010-11-18 22:35:03.000 322 26248.11 238.42 -19582.34 88888.00 2010-11-18 22:35:04.000 322 26248.12 238.40 -19582.36 88888.00 2010-11-18 22:35:05.000 322 26248.13 238.38 -19582.38 32743.44 2010-11-18 22:35:06.000 322 26248.10 238.41 -19582.39 88888.00 2010-11-18 22:35:07.000 322 26248.08 238.37 -19582.35 88888.00 2010-11-18 22:35:08.000 322 26248.08 238.34 -19582.37 88888.00 2010-11-18 22:35:09.000 322 26248.03 238.31 -19582.41 88888.00 2010-11-18 22:35:10.000 322 26248.00 238.34 -19582.43 32743.42 2010-11-18 22:35:11.000 322 26247.99 238.35 -19582.47 88888.00 2010-11-18 22:35:12.000 322 26247.97 238.32 -19582.43 88888.00 2010-11-18 22:35:13.000 322 26247.97 238.28 -19582.41 88888.00 2010-11-18 22:35:14.000 322 26247.97 238.30 -19582.39 88888.00 2010-11-18 22:35:15.000 322 26247.96 238.32 -19582.40 32743.31 2010-11-18 22:35:16.000 322 26247.94 238.34 -19582.38 88888.00 2010-11-18 22:35:17.000 322 26247.92 238.30 -19582.39 88888.00 2010-11-18 22:35:18.000 322 26247.92 238.27 -19582.41 88888.00 2010-11-18 22:35:19.000 322 26247.92 238.26 -19582.42 88888.00 2010-11-18 22:35:20.000 322 26247.88 238.29 -19582.44 32743.26 2010-11-18 22:35:21.000 322 26247.86 238.34 -19582.44 88888.00 2010-11-18 22:35:22.000 322 26247.85 238.29 -19582.41 88888.00 2010-11-18 22:35:23.000 322 26247.85 238.20 -19582.40 88888.00 2010-11-18 22:35:24.000 322 26247.85 238.22 -19582.42 88888.00 2010-11-18 22:35:25.000 322 26247.81 238.27 -19582.41 32743.22 2010-11-18 22:35:26.000 322 26247.78 238.25 -19582.38 88888.00 2010-11-18 22:35:27.000 322 26247.75 238.16 -19582.36 88888.00 2010-11-18 22:35:28.000 322 26247.75 238.12 -19582.34 88888.00 2010-11-18 22:35:29.000 322 26247.77 238.11 -19582.36 88888.00 2010-11-18 22:35:30.000 322 26247.73 238.11 -19582.34 32743.19 2010-11-18 22:35:31.000 322 26247.64 238.08 -19582.33 88888.00 2010-11-18 22:35:32.000 322 26247.57 238.06 -19582.34 88888.00 2010-11-18 22:35:33.000 322 26247.52 238.12 -19582.35 88888.00 2010-11-18 22:35:34.000 322 26247.46 238.27 -19582.38 88888.00 2010-11-18 22:35:35.000 322 26247.51 238.46 -19582.38 32742.91 2010-11-18 22:35:36.000 322 26247.72 238.59 -19582.39 88888.00 2010-11-18 22:35:37.000 322 26247.96 238.54 -19582.42 88888.00 2010-11-18 22:35:38.000 322 26248.12 238.36 -19582.43 88888.00 2010-11-18 22:35:39.000 322 26248.14 238.20 -19582.40 88888.00 2010-11-18 22:35:40.000 322 26248.09 238.16 -19582.43 32743.48 2010-11-18 22:35:41.000 322 26248.02 238.10 -19582.48 88888.00 2010-11-18 22:35:42.000 322 26247.95 238.00 -19582.48 88888.00 2010-11-18 22:35:43.000 322 26247.89 237.94 -19582.47 88888.00 2010-11-18 22:35:44.000 322 26247.87 237.91 -19582.46 88888.00 2010-11-18 22:35:45.000 322 26247.84 237.97 -19582.43 32743.43 2010-11-18 22:35:46.000 322 26247.77 238.03 -19582.43 88888.00 2010-11-18 22:35:47.000 322 26247.76 237.98 -19582.44 88888.00 2010-11-18 22:35:48.000 322 26247.74 237.95 -19582.39 88888.00 2010-11-18 22:35:49.000 322 26247.72 237.92 -19582.42 88888.00 2010-11-18 22:35:50.000 322 26247.75 237.94 -19582.42 32743.20 2010-11-18 22:35:51.000 322 26247.77 237.97 -19582.43 88888.00 2010-11-18 22:35:52.000 322 26247.77 237.94 -19582.43 88888.00 2010-11-18 22:35:53.000 322 26247.76 237.95 -19582.40 88888.00 2010-11-18 22:35:54.000 322 26247.74 237.94 -19582.38 88888.00 2010-11-18 22:35:55.000 322 26247.73 237.94 -19582.38 32743.20 2010-11-18 22:35:56.000 322 26247.75 237.96 -19582.45 88888.00 2010-11-18 22:35:57.000 322 26247.75 237.89 -19582.44 88888.00 2010-11-18 22:35:58.000 322 26247.72 237.85 -19582.41 88888.00 2010-11-18 22:35:59.000 322 26247.73 237.88 -19582.42 88888.00 2010-11-18 22:36:00.000 322 26247.76 237.94 -19582.42 32743.04 2010-11-18 22:36:01.000 322 26247.76 237.98 -19582.43 88888.00 2010-11-18 22:36:02.000 322 26247.73 237.92 -19582.43 88888.00 2010-11-18 22:36:03.000 322 26247.73 237.89 -19582.46 88888.00 2010-11-18 22:36:04.000 322 26247.74 237.92 -19582.43 88888.00 2010-11-18 22:36:05.000 322 26247.74 237.99 -19582.42 32743.16 2010-11-18 22:36:06.000 322 26247.75 238.00 -19582.42 88888.00 2010-11-18 22:36:07.000 322 26247.74 237.93 -19582.47 88888.00 2010-11-18 22:36:08.000 322 26247.74 237.83 -19582.46 88888.00 2010-11-18 22:36:09.000 322 26247.77 237.85 -19582.43 88888.00 2010-11-18 22:36:10.000 322 26247.78 237.90 -19582.46 32743.16 2010-11-18 22:36:11.000 322 26247.76 237.91 -19582.42 88888.00 2010-11-18 22:36:12.000 322 26247.74 237.87 -19582.39 88888.00 2010-11-18 22:36:13.000 322 26247.72 237.85 -19582.41 88888.00 2010-11-18 22:36:14.000 322 26247.74 237.82 -19582.43 88888.00 2010-11-18 22:36:15.000 322 26247.78 237.86 -19582.44 32743.17 2010-11-18 22:36:16.000 322 26247.83 237.93 -19582.45 88888.00 2010-11-18 22:36:17.000 322 26247.79 237.87 -19582.45 88888.00 2010-11-18 22:36:18.000 322 26247.76 237.81 -19582.42 88888.00 2010-11-18 22:36:19.000 322 26247.76 237.80 -19582.42 88888.00 2010-11-18 22:36:20.000 322 26247.74 237.82 -19582.43 32743.26 2010-11-18 22:36:21.000 322 26247.71 237.82 -19582.43 88888.00 2010-11-18 22:36:22.000 322 26247.72 237.79 -19582.44 88888.00 2010-11-18 22:36:23.000 322 26247.71 237.78 -19582.44 88888.00 2010-11-18 22:36:24.000 322 26247.72 237.77 -19582.45 88888.00 2010-11-18 22:36:25.000 322 26247.74 237.82 -19582.47 32743.12 2010-11-18 22:36:26.000 322 26247.72 237.84 -19582.46 88888.00 2010-11-18 22:36:27.000 322 26247.74 237.78 -19582.44 88888.00 2010-11-18 22:36:28.000 322 26247.74 237.75 -19582.47 88888.00 2010-11-18 22:36:29.000 322 26247.73 237.74 -19582.47 88888.00 2010-11-18 22:36:30.000 322 26247.74 237.75 -19582.49 32743.07 2010-11-18 22:36:31.000 322 26247.68 237.80 -19582.49 88888.00 2010-11-18 22:36:32.000 322 26247.70 237.76 -19582.48 88888.00 2010-11-18 22:36:33.000 322 26247.68 237.72 -19582.48 88888.00 2010-11-18 22:36:34.000 322 26247.67 237.71 -19582.49 88888.00 2010-11-18 22:36:35.000 322 26247.67 237.77 -19582.46 32743.23 2010-11-18 22:36:36.000 322 26247.69 237.80 -19582.47 88888.00 2010-11-18 22:36:37.000 322 26247.66 237.77 -19582.46 88888.00 2010-11-18 22:36:38.000 322 26247.65 237.74 -19582.44 88888.00 2010-11-18 22:36:39.000 322 26247.65 237.73 -19582.46 88888.00 2010-11-18 22:36:40.000 322 26247.63 237.74 -19582.49 32743.21 2010-11-18 22:36:41.000 322 26247.62 237.74 -19582.50 88888.00 2010-11-18 22:36:42.000 322 26247.63 237.73 -19582.46 88888.00 2010-11-18 22:36:43.000 322 26247.63 237.71 -19582.44 88888.00 2010-11-18 22:36:44.000 322 26247.60 237.70 -19582.45 88888.00 2010-11-18 22:36:45.000 322 26247.62 237.72 -19582.42 32743.14 2010-11-18 22:36:46.000 322 26247.65 237.73 -19582.44 88888.00 2010-11-18 22:36:47.000 322 26247.65 237.72 -19582.46 88888.00 2010-11-18 22:36:48.000 322 26247.63 237.70 -19582.46 88888.00 2010-11-18 22:36:49.000 322 26247.60 237.69 -19582.47 88888.00 2010-11-18 22:36:50.000 322 26247.59 237.71 -19582.48 32743.10 2010-11-18 22:36:51.000 322 26247.60 237.73 -19582.44 88888.00 2010-11-18 22:36:52.000 322 26247.59 237.69 -19582.44 88888.00 2010-11-18 22:36:53.000 322 26247.60 237.66 -19582.44 88888.00 2010-11-18 22:36:54.000 322 26247.61 237.63 -19582.44 88888.00 2010-11-18 22:36:55.000 322 26247.59 237.60 -19582.41 32743.10 2010-11-18 22:36:56.000 322 26247.58 237.63 -19582.44 88888.00 2010-11-18 22:36:57.000 322 26247.52 237.64 -19582.43 88888.00 2010-11-18 22:36:58.000 322 26247.51 237.58 -19582.46 88888.00 2010-11-18 22:36:59.000 322 26247.53 237.60 -19582.49 88888.00 2010-11-18 22:37:00.000 322 26247.50 237.64 -19582.50 32743.00 2010-11-18 22:37:01.000 322 26247.52 237.67 -19582.47 88888.00 2010-11-18 22:37:02.000 322 26247.50 237.63 -19582.50 88888.00 2010-11-18 22:37:03.000 322 26247.50 237.60 -19582.46 88888.00 2010-11-18 22:37:04.000 322 26247.47 237.58 -19582.46 88888.00 2010-11-18 22:37:05.000 322 26247.47 237.60 -19582.48 32742.95 2010-11-18 22:37:06.000 322 26247.46 237.63 -19582.48 88888.00 2010-11-18 22:37:07.000 322 26247.46 237.57 -19582.45 88888.00 2010-11-18 22:37:08.000 322 26247.47 237.52 -19582.44 88888.00 2010-11-18 22:37:09.000 322 26247.46 237.54 -19582.44 88888.00 2010-11-18 22:37:10.000 322 26247.43 237.60 -19582.45 32743.03 2010-11-18 22:37:11.000 322 26247.46 237.61 -19582.47 88888.00 2010-11-18 22:37:12.000 322 26247.46 237.57 -19582.44 88888.00 2010-11-18 22:37:13.000 322 26247.45 237.56 -19582.43 88888.00 2010-11-18 22:37:14.000 322 26247.47 237.57 -19582.44 88888.00 2010-11-18 22:37:15.000 322 26247.49 237.63 -19582.41 32742.93 2010-11-18 22:37:16.000 322 26247.49 237.68 -19582.36 88888.00 2010-11-18 22:37:17.000 322 26247.51 237.65 -19582.36 88888.00 2010-11-18 22:37:18.000 322 26247.54 237.66 -19582.33 88888.00 2010-11-18 22:37:19.000 322 26247.56 237.67 -19582.34 88888.00 2010-11-18 22:37:20.000 322 26247.63 237.68 -19582.27 32742.92 2010-11-18 22:37:21.000 322 26247.69 237.70 -19582.23 88888.00 2010-11-18 22:37:22.000 322 26247.82 237.66 -19582.16 88888.00 2010-11-18 22:37:23.000 322 26247.88 237.61 -19582.11 88888.00 2010-11-18 22:37:24.000 322 26247.91 237.55 -19582.08 88888.00 2010-11-18 22:37:25.000 322 26247.93 237.46 -19582.08 32743.12 2010-11-18 22:37:26.000 322 26247.89 237.38 -19582.09 88888.00 2010-11-18 22:37:27.000 322 26247.83 237.33 -19582.12 88888.00 2010-11-18 22:37:28.000 322 26247.74 237.30 -19582.16 88888.00 2010-11-18 22:37:29.000 322 26247.68 237.31 -19582.23 88888.00 2010-11-18 22:37:30.000 322 26247.61 237.37 -19582.26 32743.01 2010-11-18 22:37:31.000 322 26247.53 237.48 -19582.32 88888.00 2010-11-18 22:37:32.000 322 26247.54 237.45 -19582.36 88888.00 2010-11-18 22:37:33.000 322 26247.56 237.42 -19582.43 88888.00 2010-11-18 22:37:34.000 322 26247.53 237.40 -19582.44 88888.00 2010-11-18 22:37:35.000 322 26247.51 237.41 -19582.45 32742.90 2010-11-18 22:37:36.000 322 26247.52 237.46 -19582.46 88888.00 2010-11-18 22:37:37.000 322 26247.51 237.44 -19582.46 88888.00 2010-11-18 22:37:38.000 322 26247.49 237.40 -19582.48 88888.00 2010-11-18 22:37:39.000 322 26247.50 237.38 -19582.44 88888.00 2010-11-18 22:37:40.000 322 26247.48 237.44 -19582.45 32742.98 2010-11-18 22:37:41.000 322 26247.47 237.49 -19582.50 88888.00 2010-11-18 22:37:42.000 322 26247.50 237.45 -19582.52 88888.00 2010-11-18 22:37:43.000 322 26247.53 237.41 -19582.50 88888.00 2010-11-18 22:37:44.000 322 26247.51 237.40 -19582.45 88888.00 2010-11-18 22:37:45.000 322 26247.49 237.46 -19582.47 32742.98 2010-11-18 22:37:46.000 322 26247.49 237.49 -19582.47 88888.00 2010-11-18 22:37:47.000 322 26247.49 237.45 -19582.51 88888.00 2010-11-18 22:37:48.000 322 26247.47 237.44 -19582.46 88888.00 2010-11-18 22:37:49.000 322 26247.47 237.42 -19582.46 88888.00 2010-11-18 22:37:50.000 322 26247.49 237.46 -19582.42 32743.01 2010-11-18 22:37:51.000 322 26247.50 237.50 -19582.44 88888.00 2010-11-18 22:37:52.000 322 26247.49 237.43 -19582.46 88888.00 2010-11-18 22:37:53.000 322 26247.48 237.37 -19582.47 88888.00 2010-11-18 22:37:54.000 322 26247.50 237.40 -19582.47 88888.00 2010-11-18 22:37:55.000 322 26247.49 237.44 -19582.51 32742.99 2010-11-18 22:37:56.000 322 26247.49 237.47 -19582.51 88888.00 2010-11-18 22:37:57.000 322 26247.51 237.40 -19582.51 88888.00 2010-11-18 22:37:58.000 322 26247.50 237.37 -19582.52 88888.00 2010-11-18 22:37:59.000 322 26247.47 237.41 -19582.51 88888.00 2010-11-18 22:38:00.000 322 26247.47 237.45 -19582.54 32742.91 2010-11-18 22:38:01.000 322 26247.48 237.50 -19582.52 88888.00 2010-11-18 22:38:02.000 322 26247.49 237.46 -19582.53 88888.00 2010-11-18 22:38:03.000 322 26247.52 237.40 -19582.51 88888.00 2010-11-18 22:38:04.000 322 26247.51 237.39 -19582.51 88888.00 2010-11-18 22:38:05.000 322 26247.49 237.44 -19582.53 32743.06 2010-11-18 22:38:06.000 322 26247.50 237.46 -19582.51 88888.00 2010-11-18 22:38:07.000 322 26247.49 237.41 -19582.53 88888.00 2010-11-18 22:38:08.000 322 26247.45 237.34 -19582.50 88888.00 2010-11-18 22:38:09.000 322 26247.46 237.32 -19582.51 88888.00 2010-11-18 22:38:10.000 322 26247.47 237.39 -19582.51 32742.95 2010-11-18 22:38:11.000 322 26247.52 237.42 -19582.51 88888.00 2010-11-18 22:38:12.000 322 26247.51 237.41 -19582.51 88888.00 2010-11-18 22:38:13.000 322 26247.44 237.38 -19582.51 88888.00 2010-11-18 22:38:14.000 322 26247.43 237.36 -19582.49 88888.00 2010-11-18 22:38:15.000 322 26247.45 237.38 -19582.48 32743.05 2010-11-18 22:38:16.000 322 26247.46 237.40 -19582.49 88888.00 2010-11-18 22:38:17.000 322 26247.46 237.34 -19582.50 88888.00 2010-11-18 22:38:18.000 322 26247.44 237.31 -19582.54 88888.00 2010-11-18 22:38:19.000 322 26247.41 237.33 -19582.53 88888.00 2010-11-18 22:38:20.000 322 26247.39 237.32 -19582.50 32742.94 2010-11-18 22:38:21.000 322 26247.37 237.35 -19582.50 88888.00 2010-11-18 22:38:22.000 322 26247.33 237.29 -19582.49 88888.00 2010-11-18 22:38:23.000 322 26247.34 237.24 -19582.52 88888.00 2010-11-18 22:38:24.000 322 26247.35 237.24 -19582.49 88888.00 2010-11-18 22:38:25.000 322 26247.32 237.30 -19582.51 32742.86 2010-11-18 22:38:26.000 322 26247.30 237.31 -19582.53 88888.00 2010-11-18 22:38:27.000 322 26247.24 237.29 -19582.54 88888.00 2010-11-18 22:38:28.000 322 26247.26 237.23 -19582.56 88888.00 2010-11-18 22:38:29.000 322 26247.25 237.25 -19582.58 88888.00 2010-11-18 22:38:30.000 322 26247.24 237.26 -19582.56 32742.87 2010-11-18 22:38:31.000 322 26247.24 237.25 -19582.56 88888.00 2010-11-18 22:38:32.000 322 26247.21 237.18 -19582.56 88888.00 2010-11-18 22:38:33.000 322 26247.24 237.18 -19582.56 88888.00 2010-11-18 22:38:34.000 322 26247.23 237.18 -19582.55 88888.00 2010-11-18 22:38:35.000 322 26247.20 237.22 -19582.58 32742.88 2010-11-18 22:38:36.000 322 26247.21 237.26 -19582.57 88888.00 2010-11-18 22:38:37.000 322 26247.23 237.21 -19582.57 88888.00 2010-11-18 22:38:38.000 322 26247.21 237.16 -19582.55 88888.00 2010-11-18 22:38:39.000 322 26247.23 237.16 -19582.55 88888.00 2010-11-18 22:38:40.000 322 26247.22 237.21 -19582.57 32742.83 2010-11-18 22:38:41.000 322 26247.20 237.27 -19582.61 88888.00 2010-11-18 22:38:42.000 322 26247.22 237.24 -19582.60 88888.00 2010-11-18 22:38:43.000 322 26247.22 237.20 -19582.61 88888.00 2010-11-18 22:38:44.000 322 26247.21 237.17 -19582.58 88888.00 2010-11-18 22:38:45.000 322 26247.23 237.20 -19582.60 32742.74 2010-11-18 22:38:46.000 322 26247.22 237.23 -19582.63 88888.00 2010-11-18 22:38:47.000 322 26247.18 237.23 -19582.62 88888.00 2010-11-18 22:38:48.000 322 26247.17 237.21 -19582.60 88888.00 2010-11-18 22:38:49.000 322 26247.20 237.17 -19582.57 88888.00 2010-11-18 22:38:50.000 322 26247.20 237.19 -19582.58 32742.78 2010-11-18 22:38:51.000 322 26247.15 237.23 -19582.61 88888.00 2010-11-18 22:38:52.000 322 26247.17 237.20 -19582.62 88888.00 2010-11-18 22:38:53.000 322 26247.16 237.19 -19582.62 88888.00 2010-11-18 22:38:54.000 322 26247.14 237.18 -19582.58 88888.00 2010-11-18 22:38:55.000 322 26247.15 237.21 -19582.58 32742.74 2010-11-18 22:38:56.000 322 26247.17 237.20 -19582.60 88888.00 2010-11-18 22:38:57.000 322 26247.17 237.15 -19582.59 88888.00 2010-11-18 22:38:58.000 322 26247.17 237.12 -19582.57 88888.00 2010-11-18 22:38:59.000 322 26247.16 237.10 -19582.57 88888.00 2010-11-18 22:39:00.000 322 26247.15 237.13 -19582.59 32742.69 2010-11-18 22:39:01.000 322 26247.14 237.17 -19582.60 88888.00 2010-11-18 22:39:02.000 322 26247.12 237.13 -19582.65 88888.00 2010-11-18 22:39:03.000 322 26247.10 237.11 -19582.67 88888.00 2010-11-18 22:39:04.000 322 26247.09 237.08 -19582.66 88888.00 2010-11-18 22:39:05.000 322 26247.10 237.15 -19582.67 32742.74 2010-11-18 22:39:06.000 322 26247.11 237.17 -19582.66 88888.00 2010-11-18 22:39:07.000 322 26247.13 237.10 -19582.63 88888.00 2010-11-18 22:39:08.000 322 26247.14 237.09 -19582.62 88888.00 2010-11-18 22:39:09.000 322 26247.10 237.11 -19582.64 88888.00 2010-11-18 22:39:10.000 322 26247.11 237.11 -19582.62 32742.72 2010-11-18 22:39:11.000 322 26247.13 237.13 -19582.65 88888.00 2010-11-18 22:39:12.000 322 26247.10 237.08 -19582.62 88888.00 2010-11-18 22:39:13.000 322 26247.12 237.04 -19582.63 88888.00 2010-11-18 22:39:14.000 322 26247.12 237.07 -19582.62 88888.00 2010-11-18 22:39:15.000 322 26247.07 237.09 -19582.66 32742.81 2010-11-18 22:39:16.000 322 26247.05 237.11 -19582.67 88888.00 2010-11-18 22:39:17.000 322 26247.06 237.05 -19582.64 88888.00 2010-11-18 22:39:18.000 322 26247.08 237.03 -19582.63 88888.00 2010-11-18 22:39:19.000 322 26247.06 237.03 -19582.61 88888.00 2010-11-18 22:39:20.000 322 26247.06 237.04 -19582.58 32742.72 2010-11-18 22:39:21.000 322 26247.07 237.07 -19582.60 88888.00 2010-11-18 22:39:22.000 322 26247.06 237.02 -19582.59 88888.00 2010-11-18 22:39:23.000 322 26247.04 236.97 -19582.62 88888.00 2010-11-18 22:39:24.000 322 26247.04 236.97 -19582.58 88888.00 2010-11-18 22:39:25.000 322 26247.03 237.01 -19582.59 32742.68 2010-11-18 22:39:26.000 322 26247.08 237.04 -19582.60 88888.00 2010-11-18 22:39:27.000 322 26247.08 237.03 -19582.63 88888.00 2010-11-18 22:39:28.000 322 26247.07 237.02 -19582.61 88888.00 2010-11-18 22:39:29.000 322 26247.05 237.04 -19582.58 88888.00 2010-11-18 22:39:30.000 322 26247.06 237.07 -19582.60 32742.76 2010-11-18 22:39:31.000 322 26247.08 237.10 -19582.65 88888.00 2010-11-18 22:39:32.000 322 26247.08 237.07 -19582.61 88888.00 2010-11-18 22:39:33.000 322 26247.07 237.00 -19582.61 88888.00 2010-11-18 22:39:34.000 322 26247.05 236.95 -19582.63 88888.00 2010-11-18 22:39:35.000 322 26247.04 236.99 -19582.63 32742.74 2010-11-18 22:39:36.000 322 26247.05 237.06 -19582.61 88888.00 2010-11-18 22:39:37.000 322 26247.04 237.04 -19582.63 88888.00 2010-11-18 22:39:38.000 322 26247.01 236.97 -19582.62 88888.00 2010-11-18 22:39:39.000 322 26247.02 236.94 -19582.58 88888.00 2010-11-18 22:39:40.000 322 26247.04 236.97 -19582.62 32742.74 2010-11-18 22:39:41.000 322 26247.04 236.98 -19582.63 88888.00 2010-11-18 22:39:42.000 322 26247.07 236.94 -19582.62 88888.00 2010-11-18 22:39:43.000 322 26247.04 236.92 -19582.62 88888.00 2010-11-18 22:39:44.000 322 26247.01 236.92 -19582.61 88888.00 2010-11-18 22:39:45.000 322 26247.00 236.97 -19582.63 32742.58 2010-11-18 22:39:46.000 322 26246.99 237.02 -19582.68 88888.00 2010-11-18 22:39:47.000 322 26246.98 237.02 -19582.72 88888.00 2010-11-18 22:39:48.000 322 26246.97 236.97 -19582.70 88888.00 2010-11-18 22:39:49.000 322 26246.96 237.00 -19582.70 88888.00 2010-11-18 22:39:50.000 322 26246.96 237.04 -19582.68 32742.66 2010-11-18 22:39:51.000 322 26246.93 237.10 -19582.69 88888.00 2010-11-18 22:39:52.000 322 26246.92 237.04 -19582.69 88888.00 2010-11-18 22:39:53.000 322 26246.92 236.94 -19582.68 88888.00 2010-11-18 22:39:54.000 322 26246.91 236.93 -19582.63 88888.00 2010-11-18 22:39:55.000 322 26246.88 236.98 -19582.63 32742.57 2010-11-18 22:39:56.000 322 26246.88 237.05 -19582.61 88888.00 2010-11-18 22:39:57.000 322 26246.88 237.01 -19582.62 88888.00 2010-11-18 22:39:58.000 322 26246.89 236.99 -19582.63 88888.00 2010-11-18 22:39:59.000 322 26246.90 237.03 -19582.66 88888.00 2010-11-18 22:40:00.000 322 26246.91 237.06 -19582.63 32742.53 2010-11-18 22:40:01.000 322 26246.88 237.08 -19582.61 88888.00 2010-11-18 22:40:02.000 322 26246.86 237.01 -19582.62 88888.00 2010-11-18 22:40:03.000 322 26246.92 236.96 -19582.62 88888.00 2010-11-18 22:40:04.000 322 26246.92 236.94 -19582.63 88888.00 2010-11-18 22:40:05.000 322 26246.94 236.97 -19582.65 32742.57 2010-11-18 22:40:06.000 322 26246.94 236.98 -19582.69 88888.00 2010-11-18 22:40:07.000 322 26246.93 236.97 -19582.65 88888.00 2010-11-18 22:40:08.000 322 26246.93 236.91 -19582.63 88888.00 2010-11-18 22:40:09.000 322 26246.93 236.89 -19582.65 88888.00 2010-11-18 22:40:10.000 322 26246.94 236.97 -19582.64 32742.59 2010-11-18 22:40:11.000 322 26246.91 237.02 -19582.63 88888.00 2010-11-18 22:40:12.000 322 26246.89 236.97 -19582.65 88888.00 2010-11-18 22:40:13.000 322 26246.89 236.92 -19582.62 88888.00 2010-11-18 22:40:14.000 322 26246.90 236.91 -19582.58 88888.00 2010-11-18 22:40:15.000 322 26246.94 236.93 -19582.60 32742.58 2010-11-18 22:40:16.000 322 26246.91 236.95 -19582.57 88888.00 2010-11-18 22:40:17.000 322 26246.89 236.89 -19582.57 88888.00 2010-11-18 22:40:18.000 322 26246.89 236.83 -19582.62 88888.00 2010-11-18 22:40:19.000 322 26246.87 236.84 -19582.62 88888.00 2010-11-18 22:40:20.000 322 26246.90 236.83 -19582.68 32742.53 2010-11-18 22:40:21.000 322 26246.91 236.86 -19582.69 88888.00 2010-11-18 22:40:22.000 322 26246.91 236.82 -19582.70 88888.00 2010-11-18 22:40:23.000 322 26246.92 236.81 -19582.70 88888.00 2010-11-18 22:40:24.000 322 26246.92 236.84 -19582.68 88888.00 2010-11-18 22:40:25.000 322 26246.90 236.85 -19582.70 32742.63 2010-11-18 22:40:26.000 322 26246.91 236.85 -19582.71 88888.00 2010-11-18 22:40:27.000 322 26246.91 236.85 -19582.72 88888.00 2010-11-18 22:40:28.000 322 26246.92 236.82 -19582.70 88888.00 2010-11-18 22:40:29.000 322 26246.88 236.79 -19582.70 88888.00 2010-11-18 22:40:30.000 322 26246.87 236.80 -19582.72 32742.61 2010-11-18 22:40:31.000 322 26246.88 236.84 -19582.73 88888.00 2010-11-18 22:40:32.000 322 26246.89 236.82 -19582.70 88888.00 2010-11-18 22:40:33.000 322 26246.87 236.81 -19582.72 88888.00 2010-11-18 22:40:34.000 322 26246.86 236.81 -19582.71 88888.00 2010-11-18 22:40:35.000 322 26246.88 236.85 -19582.70 32742.49 2010-11-18 22:40:36.000 322 26246.92 236.89 -19582.69 88888.00 2010-11-18 22:40:37.000 322 26246.90 236.86 -19582.69 88888.00 2010-11-18 22:40:38.000 322 26246.91 236.83 -19582.71 88888.00 2010-11-18 22:40:39.000 322 26246.90 236.82 -19582.68 88888.00 2010-11-18 22:40:40.000 322 26246.88 236.85 -19582.67 32742.52 2010-11-18 22:40:41.000 322 26246.87 236.86 -19582.68 88888.00 2010-11-18 22:40:42.000 322 26246.88 236.80 -19582.63 88888.00 2010-11-18 22:40:43.000 322 26246.89 236.76 -19582.62 88888.00 2010-11-18 22:40:44.000 322 26246.91 236.79 -19582.62 88888.00 2010-11-18 22:40:45.000 322 26246.94 236.84 -19582.64 32742.54 2010-11-18 22:40:46.000 322 26246.94 236.88 -19582.65 88888.00 2010-11-18 22:40:47.000 322 26246.92 236.81 -19582.66 88888.00 2010-11-18 22:40:48.000 322 26246.89 236.72 -19582.64 88888.00 2010-11-18 22:40:49.000 322 26246.94 236.74 -19582.66 88888.00 2010-11-18 22:40:50.000 322 26246.97 236.79 -19582.69 32742.60 2010-11-18 22:40:51.000 322 26246.96 236.82 -19582.71 88888.00 2010-11-18 22:40:52.000 322 26246.95 236.79 -19582.66 88888.00 2010-11-18 22:40:53.000 322 26246.92 236.76 -19582.62 88888.00 2010-11-18 22:40:54.000 322 26246.92 236.74 -19582.63 88888.00 2010-11-18 22:40:55.000 322 26246.92 236.81 -19582.67 32742.63 2010-11-18 22:40:56.000 322 26246.91 236.86 -19582.70 88888.00 2010-11-18 22:40:57.000 322 26246.90 236.81 -19582.71 88888.00 2010-11-18 22:40:58.000 322 26246.92 236.78 -19582.70 88888.00 2010-11-18 22:40:59.000 322 26246.90 236.79 -19582.68 88888.00 2010-11-18 22:41:00.000 322 26246.88 236.86 -19582.66 32742.70 2010-11-18 22:41:01.000 322 26246.89 236.88 -19582.70 88888.00 2010-11-18 22:41:02.000 322 26246.90 236.83 -19582.71 88888.00 2010-11-18 22:41:03.000 322 26246.88 236.79 -19582.67 88888.00 2010-11-18 22:41:04.000 322 26246.88 236.78 -19582.66 88888.00 2010-11-18 22:41:05.000 322 26246.85 236.79 -19582.71 32742.58 2010-11-18 22:41:06.000 322 26246.84 236.80 -19582.71 88888.00 2010-11-18 22:41:07.000 322 26246.82 236.76 -19582.70 88888.00 2010-11-18 22:41:08.000 322 26246.80 236.72 -19582.71 88888.00 2010-11-18 22:41:09.000 322 26246.78 236.72 -19582.70 88888.00 2010-11-18 22:41:10.000 322 26246.79 236.74 -19582.70 32742.56 2010-11-18 22:41:11.000 322 26246.77 236.77 -19582.69 88888.00 2010-11-18 22:41:12.000 322 26246.75 236.74 -19582.71 88888.00 2010-11-18 22:41:13.000 322 26246.78 236.70 -19582.70 88888.00 2010-11-18 22:41:14.000 322 26246.78 236.67 -19582.67 88888.00 2010-11-18 22:41:15.000 322 26246.79 236.72 -19582.68 32742.49 2010-11-18 22:41:16.000 322 26246.80 236.75 -19582.70 88888.00 2010-11-18 22:41:17.000 322 26246.84 236.71 -19582.71 88888.00 2010-11-18 22:41:18.000 322 26246.81 236.67 -19582.70 88888.00 2010-11-18 22:41:19.000 322 26246.81 236.65 -19582.64 88888.00 2010-11-18 22:41:20.000 322 26246.82 236.70 -19582.65 32742.63 2010-11-18 22:41:21.000 322 26246.82 236.71 -19582.67 88888.00 2010-11-18 22:41:22.000 322 26246.81 236.66 -19582.65 88888.00 2010-11-18 22:41:23.000 322 26246.80 236.62 -19582.65 88888.00 2010-11-18 22:41:24.000 322 26246.80 236.59 -19582.64 88888.00 2010-11-18 22:41:25.000 322 26246.77 236.62 -19582.63 32742.59 2010-11-18 22:41:26.000 322 26246.79 236.65 -19582.66 88888.00 2010-11-18 22:41:27.000 322 26246.77 236.63 -19582.68 88888.00 2010-11-18 22:41:28.000 322 26246.74 236.60 -19582.68 88888.00 2010-11-18 22:41:29.000 322 26246.74 236.61 -19582.68 88888.00 2010-11-18 22:41:30.000 322 26246.74 236.62 -19582.68 32742.49 2010-11-18 22:41:31.000 322 26246.72 236.63 -19582.70 88888.00 2010-11-18 22:41:32.000 322 26246.70 236.62 -19582.68 88888.00 2010-11-18 22:41:33.000 322 26246.67 236.60 -19582.68 88888.00 2010-11-18 22:41:34.000 322 26246.66 236.59 -19582.64 88888.00 2010-11-18 22:41:35.000 322 26246.65 236.60 -19582.67 32742.47 2010-11-18 22:41:36.000 322 26246.60 236.65 -19582.67 88888.00 2010-11-18 22:41:37.000 322 26246.59 236.62 -19582.62 88888.00 2010-11-18 22:41:38.000 322 26246.58 236.56 -19582.64 88888.00 2010-11-18 22:41:39.000 322 26246.59 236.59 -19582.72 88888.00 2010-11-18 22:41:40.000 322 26246.60 236.66 -19582.73 32742.40 2010-11-18 22:41:41.000 322 26246.59 236.68 -19582.74 88888.00 2010-11-18 22:41:42.000 322 26246.60 236.64 -19582.72 88888.00 2010-11-18 22:41:43.000 322 26246.58 236.57 -19582.68 88888.00 2010-11-18 22:41:44.000 322 26246.58 236.55 -19582.69 88888.00 2010-11-18 22:41:45.000 322 26246.57 236.57 -19582.69 32742.29 2010-11-18 22:41:46.000 322 26246.56 236.62 -19582.72 88888.00 2010-11-18 22:41:47.000 322 26246.58 236.60 -19582.74 88888.00 2010-11-18 22:41:48.000 322 26246.56 236.58 -19582.73 88888.00 2010-11-18 22:41:49.000 322 26246.58 236.61 -19582.74 88888.00 2010-11-18 22:41:50.000 322 26246.57 236.64 -19582.76 32742.34 2010-11-18 22:41:51.000 322 26246.55 236.66 -19582.75 88888.00 2010-11-18 22:41:52.000 322 26246.59 236.57 -19582.74 88888.00 2010-11-18 22:41:53.000 322 26246.60 236.54 -19582.72 88888.00 2010-11-18 22:41:54.000 322 26246.60 236.55 -19582.72 88888.00 2010-11-18 22:41:55.000 322 26246.55 236.63 -19582.73 32742.37 2010-11-18 22:41:56.000 322 26246.52 236.64 -19582.74 88888.00 2010-11-18 22:41:57.000 322 26246.53 236.60 -19582.72 88888.00 2010-11-18 22:41:58.000 322 26246.55 236.56 -19582.74 88888.00 2010-11-18 22:41:59.000 322 26246.58 236.55 -19582.74 88888.00 2010-11-18 22:42:00.000 322 26246.58 236.61 -19582.73 32742.32 2010-11-18 22:42:01.000 322 26246.56 236.63 -19582.74 88888.00 2010-11-18 22:42:02.000 322 26246.57 236.55 -19582.76 88888.00 2010-11-18 22:42:03.000 322 26246.59 236.50 -19582.75 88888.00 2010-11-18 22:42:04.000 322 26246.54 236.51 -19582.71 88888.00 2010-11-18 22:42:05.000 322 26246.53 236.57 -19582.66 32742.42 2010-11-18 22:42:06.000 322 26246.54 236.61 -19582.69 88888.00 2010-11-18 22:42:07.000 322 26246.56 236.57 -19582.72 88888.00 2010-11-18 22:42:08.000 322 26246.57 236.50 -19582.73 88888.00 2010-11-18 22:42:09.000 322 26246.57 236.54 -19582.73 88888.00 2010-11-18 22:42:10.000 322 26246.59 236.59 -19582.70 32742.30 2010-11-18 22:42:11.000 322 26246.54 236.58 -19582.70 88888.00 2010-11-18 22:42:12.000 322 26246.52 236.52 -19582.70 88888.00 2010-11-18 22:42:13.000 322 26246.55 236.49 -19582.69 88888.00 2010-11-18 22:42:14.000 322 26246.55 236.47 -19582.72 88888.00 2010-11-18 22:42:15.000 322 26246.56 236.51 -19582.73 32742.30 2010-11-18 22:42:16.000 322 26246.56 236.51 -19582.77 88888.00 2010-11-18 22:42:17.000 322 26246.56 236.48 -19582.71 88888.00 2010-11-18 22:42:18.000 322 26246.56 236.47 -19582.69 88888.00 2010-11-18 22:42:19.000 322 26246.54 236.48 -19582.68 88888.00 2010-11-18 22:42:20.000 322 26246.54 236.48 -19582.68 32742.39 2010-11-18 22:42:21.000 322 26246.52 236.53 -19582.71 88888.00 2010-11-18 22:42:22.000 322 26246.51 236.48 -19582.68 88888.00 2010-11-18 22:42:23.000 322 26246.51 236.47 -19582.67 88888.00 2010-11-18 22:42:24.000 322 26246.49 236.51 -19582.70 88888.00 2010-11-18 22:42:25.000 322 26246.48 236.55 -19582.64 32742.34 2010-11-18 22:42:26.000 322 26246.49 236.58 -19582.65 88888.00 2010-11-18 22:42:27.000 322 26246.53 236.57 -19582.67 88888.00 2010-11-18 22:42:28.000 322 26246.50 236.51 -19582.65 88888.00 2010-11-18 22:42:29.000 322 26246.47 236.52 -19582.64 88888.00 2010-11-18 22:42:30.000 322 26246.48 236.56 -19582.65 32742.24 2010-11-18 22:42:31.000 322 26246.46 236.62 -19582.62 88888.00 2010-11-18 22:42:32.000 322 26246.45 236.61 -19582.58 88888.00 2010-11-18 22:42:33.000 322 26246.45 236.61 -19582.55 88888.00 2010-11-18 22:42:34.000 322 26246.45 236.67 -19582.54 88888.00 2010-11-18 22:42:35.000 322 26246.44 236.76 -19582.51 32742.06 2010-11-18 22:42:36.000 322 26246.46 236.89 -19582.47 88888.00 2010-11-18 22:42:37.000 322 26246.54 236.95 -19582.40 88888.00 2010-11-18 22:42:38.000 322 26246.65 236.97 -19582.34 88888.00 2010-11-18 22:42:39.000 322 26246.79 237.04 -19582.32 88888.00 2010-11-18 22:42:40.000 322 26246.99 237.15 -19582.33 32742.15 2010-11-18 22:42:41.000 322 26247.20 237.16 -19582.33 88888.00 2010-11-18 22:42:42.000 322 26247.40 237.02 -19582.36 88888.00 2010-11-18 22:42:43.000 322 26247.54 236.83 -19582.39 88888.00 2010-11-18 22:42:44.000 322 26247.56 236.63 -19582.45 88888.00 2010-11-18 22:42:45.000 322 26247.47 236.47 -19582.49 32743.01 2010-11-18 22:42:46.000 322 26247.33 236.36 -19582.52 88888.00 2010-11-18 22:42:47.000 322 26247.16 236.23 -19582.55 88888.00 2010-11-18 22:42:48.000 322 26247.00 236.15 -19582.57 88888.00 2010-11-18 22:42:49.000 322 26246.86 236.19 -19582.60 88888.00 2010-11-18 22:42:50.000 322 26246.77 236.26 -19582.62 32742.61 2010-11-18 22:42:51.000 322 26246.68 236.34 -19582.64 88888.00 2010-11-18 22:42:52.000 322 26246.62 236.34 -19582.64 88888.00 2010-11-18 22:42:53.000 322 26246.60 236.32 -19582.68 88888.00 2010-11-18 22:42:54.000 322 26246.53 236.31 -19582.64 88888.00 2010-11-18 22:42:55.000 322 26246.49 236.38 -19582.63 32742.34 2010-11-18 22:42:56.000 322 26246.46 236.42 -19582.65 88888.00 2010-11-18 22:42:57.000 322 26246.45 236.44 -19582.72 88888.00 2010-11-18 22:42:58.000 322 26246.44 236.43 -19582.71 88888.00 2010-11-18 22:42:59.000 322 26246.43 236.44 -19582.67 88888.00 2010-11-18 22:43:00.000 322 26246.41 236.50 -19582.70 32742.19 2010-11-18 22:43:01.000 322 26246.40 236.59 -19582.71 88888.00 2010-11-18 22:43:02.000 322 26246.39 236.60 -19582.71 88888.00 2010-11-18 22:43:03.000 322 26246.38 236.55 -19582.68 88888.00 2010-11-18 22:43:04.000 322 26246.43 236.59 -19582.69 88888.00 2010-11-18 22:43:05.000 322 26246.42 236.66 -19582.71 32742.23 2010-11-18 22:43:06.000 322 26246.42 236.72 -19582.74 88888.00 2010-11-18 22:43:07.000 322 26246.47 236.67 -19582.74 88888.00 2010-11-18 22:43:08.000 322 26246.50 236.65 -19582.74 88888.00 2010-11-18 22:43:09.000 322 26246.52 236.69 -19582.73 88888.00 2010-11-18 22:43:10.000 322 26246.54 236.80 -19582.71 32742.26 2010-11-18 22:43:11.000 322 26246.61 236.97 -19582.68 88888.00 2010-11-18 22:43:12.000 322 26246.71 237.02 -19582.69 88888.00 2010-11-18 22:43:13.000 322 26246.86 237.04 -19582.70 88888.00 2010-11-18 22:43:14.000 322 26247.02 237.09 -19582.70 88888.00 2010-11-18 22:43:15.000 322 26247.24 237.13 -19582.71 32742.49 2010-11-18 22:43:16.000 322 26247.55 237.12 -19582.72 88888.00 2010-11-18 22:43:17.000 322 26247.84 236.96 -19582.76 88888.00 2010-11-18 22:43:18.000 322 26248.03 236.62 -19582.77 88888.00 2010-11-18 22:43:19.000 322 26248.02 236.28 -19582.76 88888.00 2010-11-18 22:43:20.000 322 26247.84 235.98 -19582.76 32743.69 2010-11-18 22:43:21.000 322 26247.53 235.79 -19582.75 88888.00 2010-11-18 22:43:22.000 322 26247.13 235.66 -19582.74 88888.00 2010-11-18 22:43:23.000 322 26246.75 235.72 -19582.72 88888.00 2010-11-18 22:43:24.000 322 26246.49 235.83 -19582.68 88888.00 2010-11-18 22:43:25.000 322 26246.37 236.00 -19582.69 32742.62 2010-11-18 22:43:26.000 322 26246.34 236.13 -19582.71 88888.00 2010-11-18 22:43:27.000 322 26246.33 236.16 -19582.70 88888.00 2010-11-18 22:43:28.000 322 26246.28 236.16 -19582.69 88888.00 2010-11-18 22:43:29.000 322 26246.28 236.18 -19582.69 88888.00 2010-11-18 22:43:30.000 322 26246.31 236.28 -19582.70 32742.07 2010-11-18 22:43:31.000 322 26246.33 236.35 -19582.72 88888.00 2010-11-18 22:43:32.000 322 26246.35 236.34 -19582.74 88888.00 2010-11-18 22:43:33.000 322 26246.35 236.31 -19582.76 88888.00 2010-11-18 22:43:34.000 322 26246.33 236.28 -19582.78 88888.00 2010-11-18 22:43:35.000 322 26246.31 236.31 -19582.75 32742.14 2010-11-18 22:43:36.000 322 26246.30 236.35 -19582.79 88888.00 2010-11-18 22:43:37.000 322 26246.33 236.33 -19582.80 88888.00 2010-11-18 22:43:38.000 322 26246.32 236.30 -19582.77 88888.00 2010-11-18 22:43:39.000 322 26246.34 236.33 -19582.76 88888.00 2010-11-18 22:43:40.000 322 26246.35 236.37 -19582.79 32742.10 2010-11-18 22:43:41.000 322 26246.36 236.35 -19582.79 88888.00 2010-11-18 22:43:42.000 322 26246.35 236.30 -19582.81 88888.00 2010-11-18 22:43:43.000 322 26246.36 236.29 -19582.78 88888.00 2010-11-18 22:43:44.000 322 26246.32 236.25 -19582.76 88888.00 2010-11-18 22:43:45.000 322 26246.32 236.29 -19582.78 32742.18 2010-11-18 22:43:46.000 322 26246.34 236.34 -19582.80 88888.00 2010-11-18 22:43:47.000 322 26246.30 236.30 -19582.83 88888.00 2010-11-18 22:43:48.000 322 26246.27 236.25 -19582.79 88888.00 2010-11-18 22:43:49.000 322 26246.30 236.23 -19582.79 88888.00 2010-11-18 22:43:50.000 322 26246.32 236.26 -19582.79 32742.10 2010-11-18 22:43:51.000 322 26246.31 236.33 -19582.78 88888.00 2010-11-18 22:43:52.000 322 26246.32 236.30 -19582.77 88888.00 2010-11-18 22:43:53.000 322 26246.29 236.25 -19582.78 88888.00 2010-11-18 22:43:54.000 322 26246.30 236.21 -19582.77 88888.00 2010-11-18 22:43:55.000 322 26246.31 236.30 -19582.76 32742.24 2010-11-18 22:43:56.000 322 26246.33 236.36 -19582.74 88888.00 2010-11-18 22:43:57.000 322 26246.32 236.32 -19582.77 88888.00 2010-11-18 22:43:58.000 322 26246.30 236.28 -19582.81 88888.00 2010-11-18 22:43:59.000 322 26246.31 236.29 -19582.81 88888.00 2010-11-18 22:44:00.000 322 26246.31 236.30 -19582.80 32742.09 2010-11-18 22:44:01.000 322 26246.31 236.32 -19582.81 88888.00 2010-11-18 22:44:02.000 322 26246.30 236.29 -19582.78 88888.00 2010-11-18 22:44:03.000 322 26246.32 236.26 -19582.76 88888.00 2010-11-18 22:44:04.000 322 26246.32 236.26 -19582.79 88888.00 2010-11-18 22:44:05.000 322 26246.31 236.29 -19582.81 32742.18 2010-11-18 22:44:06.000 322 26246.30 236.32 -19582.80 88888.00 2010-11-18 22:44:07.000 322 26246.34 236.24 -19582.77 88888.00 2010-11-18 22:44:08.000 322 26246.33 236.18 -19582.75 88888.00 2010-11-18 22:44:09.000 322 26246.34 236.16 -19582.70 88888.00 2010-11-18 22:44:10.000 322 26246.36 236.19 -19582.71 32742.17 2010-11-18 22:44:11.000 322 26246.35 236.22 -19582.74 88888.00 2010-11-18 22:44:12.000 322 26246.32 236.18 -19582.73 88888.00 2010-11-18 22:44:13.000 322 26246.30 236.16 -19582.76 88888.00 2010-11-18 22:44:14.000 322 26246.27 236.13 -19582.76 88888.00 2010-11-18 22:44:15.000 322 26246.29 236.16 -19582.80 32742.09 2010-11-18 22:44:16.000 322 26246.32 236.21 -19582.79 88888.00 2010-11-18 22:44:17.000 322 26246.33 236.15 -19582.79 88888.00 2010-11-18 22:44:18.000 322 26246.34 236.10 -19582.76 88888.00 2010-11-18 22:44:19.000 322 26246.31 236.10 -19582.77 88888.00 2010-11-18 22:44:20.000 322 26246.31 236.12 -19582.80 32742.20 2010-11-18 22:44:21.000 322 26246.31 236.12 -19582.77 88888.00 2010-11-18 22:44:22.000 322 26246.31 236.09 -19582.81 88888.00 2010-11-18 22:44:23.000 322 26246.29 236.04 -19582.79 88888.00 2010-11-18 22:44:24.000 322 26246.26 236.07 -19582.82 88888.00 2010-11-18 22:44:25.000 322 26246.26 236.12 -19582.84 32742.24 2010-11-18 22:44:26.000 322 26246.28 236.13 -19582.84 88888.00 2010-11-18 22:44:27.000 322 26246.25 236.11 -19582.81 88888.00 2010-11-18 22:44:28.000 322 26246.22 236.09 -19582.80 88888.00 2010-11-18 22:44:29.000 322 26246.24 236.09 -19582.82 88888.00 2010-11-18 22:44:30.000 322 26246.23 236.12 -19582.81 32742.13 2010-11-18 22:44:31.000 322 26246.20 236.15 -19582.79 88888.00 2010-11-18 22:44:32.000 322 26246.20 236.09 -19582.78 88888.00 2010-11-18 22:44:33.000 322 26246.19 236.05 -19582.78 88888.00 2010-11-18 22:44:34.000 322 26246.19 236.04 -19582.77 88888.00 2010-11-18 22:44:35.000 322 26246.19 236.06 -19582.73 32742.05 2010-11-18 22:44:36.000 322 26246.23 236.11 -19582.78 88888.00 2010-11-18 22:44:37.000 322 26246.24 236.09 -19582.80 88888.00 2010-11-18 22:44:38.000 322 26246.25 236.05 -19582.78 88888.00 2010-11-18 22:44:39.000 322 26246.23 236.03 -19582.80 88888.00 2010-11-18 22:44:40.000 322 26246.22 236.05 -19582.81 32742.05 2010-11-18 22:44:41.000 322 26246.20 236.09 -19582.80 88888.00 2010-11-18 22:44:42.000 322 26246.22 236.05 -19582.83 88888.00 2010-11-18 22:44:43.000 322 26246.22 236.00 -19582.84 88888.00 2010-11-18 22:44:44.000 322 26246.22 236.00 -19582.80 88888.00 2010-11-18 22:44:45.000 322 26246.19 236.05 -19582.82 32742.09 2010-11-18 22:44:46.000 322 26246.20 236.09 -19582.85 88888.00 2010-11-18 22:44:47.000 322 26246.20 236.07 -19582.85 88888.00 2010-11-18 22:44:48.000 322 26246.17 236.00 -19582.85 88888.00 2010-11-18 22:44:49.000 322 26246.17 235.99 -19582.82 88888.00 2010-11-18 22:44:50.000 322 26246.18 236.01 -19582.82 32742.06 2010-11-18 22:44:51.000 322 26246.17 236.00 -19582.84 88888.00 2010-11-18 22:44:52.000 322 26246.19 235.96 -19582.84 88888.00 2010-11-18 22:44:53.000 322 26246.18 235.95 -19582.82 88888.00 2010-11-18 22:44:54.000 322 26246.15 235.95 -19582.85 88888.00 2010-11-18 22:44:55.000 322 26246.13 235.99 -19582.82 32741.95 2010-11-18 22:44:56.000 322 26246.16 236.04 -19582.80 88888.00 2010-11-18 22:44:57.000 322 26246.22 236.03 -19582.79 88888.00 2010-11-18 22:44:58.000 322 26246.28 236.01 -19582.76 88888.00 2010-11-18 22:44:59.000 322 26246.25 236.01 -19582.74 88888.00 2010-11-18 22:45:00.000 322 26246.24 236.04 -19582.78 32742.00 2010-11-18 22:45:01.000 322 26246.20 236.10 -19582.80 88888.00 2010-11-18 22:45:02.000 322 26246.14 236.09 -19582.74 88888.00 2010-11-18 22:45:03.000 322 26246.10 236.06 -19582.74 88888.00 2010-11-18 22:45:04.000 322 26246.09 236.05 -19582.77 88888.00 2010-11-18 22:45:05.000 322 26246.06 236.06 -19582.78 32742.01 2010-11-18 22:45:06.000 322 26246.08 236.04 -19582.79 88888.00 2010-11-18 22:45:07.000 322 26246.05 236.02 -19582.77 88888.00 2010-11-18 22:45:08.000 322 26246.03 235.99 -19582.78 88888.00 2010-11-18 22:45:09.000 322 26246.04 235.97 -19582.80 88888.00 2010-11-18 22:45:10.000 322 26245.99 235.97 -19582.79 32741.88 2010-11-18 22:45:11.000 322 26245.99 236.01 -19582.85 88888.00 2010-11-18 22:45:12.000 322 26246.03 235.94 -19582.85 88888.00 2010-11-18 22:45:13.000 322 26246.06 235.88 -19582.83 88888.00 2010-11-18 22:45:14.000 322 26246.03 235.90 -19582.84 88888.00 2010-11-18 22:45:15.000 322 26246.06 235.97 -19582.85 32741.93 2010-11-18 22:45:16.000 322 26246.05 236.00 -19582.86 88888.00 2010-11-18 22:45:17.000 322 26246.02 235.94 -19582.86 88888.00 2010-11-18 22:45:18.000 322 26246.03 235.88 -19582.86 88888.00 2010-11-18 22:45:19.000 322 26246.00 235.88 -19582.86 88888.00 2010-11-18 22:45:20.000 322 26246.01 235.91 -19582.87 32741.97 2010-11-18 22:45:21.000 322 26246.01 235.92 -19582.86 88888.00 2010-11-18 22:45:22.000 322 26245.99 235.89 -19582.84 88888.00 2010-11-18 22:45:23.000 322 26245.97 235.88 -19582.82 88888.00 2010-11-18 22:45:24.000 322 26245.95 235.87 -19582.82 88888.00 2010-11-18 22:45:25.000 322 26245.94 235.91 -19582.82 32741.91 2010-11-18 22:45:26.000 322 26245.92 235.97 -19582.81 88888.00 2010-11-18 22:45:27.000 322 26245.94 235.92 -19582.82 88888.00 2010-11-18 22:45:28.000 322 26245.91 235.82 -19582.80 88888.00 2010-11-18 22:45:29.000 322 26245.93 235.79 -19582.79 88888.00 2010-11-18 22:45:30.000 322 26245.92 235.84 -19582.79 32741.89 2010-11-18 22:45:31.000 322 26245.89 235.87 -19582.83 88888.00 2010-11-18 22:45:32.000 322 26245.91 235.88 -19582.86 88888.00 2010-11-18 22:45:33.000 322 26245.92 235.86 -19582.86 88888.00 2010-11-18 22:45:34.000 322 26245.91 235.82 -19582.88 88888.00 2010-11-18 22:45:35.000 322 26245.92 235.87 -19582.90 32741.93 2010-11-18 22:45:36.000 322 26245.92 235.91 -19582.87 88888.00 2010-11-18 22:45:37.000 322 26245.90 235.85 -19582.85 88888.00 2010-11-18 22:45:38.000 322 26245.90 235.79 -19582.85 88888.00 2010-11-18 22:45:39.000 322 26245.89 235.79 -19582.87 88888.00 2010-11-18 22:45:40.000 322 26245.87 235.82 -19582.86 32741.89 2010-11-18 22:45:41.000 322 26245.90 235.85 -19582.87 88888.00 2010-11-18 22:45:42.000 322 26245.92 235.81 -19582.88 88888.00 2010-11-18 22:45:43.000 322 26245.92 235.76 -19582.89 88888.00 2010-11-18 22:45:44.000 322 26245.91 235.73 -19582.89 88888.00 2010-11-18 22:45:45.000 322 26245.90 235.76 -19582.89 32741.86 2010-11-18 22:45:46.000 322 26245.89 235.81 -19582.90 88888.00 2010-11-18 22:45:47.000 322 26245.93 235.79 -19582.89 88888.00 2010-11-18 22:45:48.000 322 26245.90 235.74 -19582.92 88888.00 2010-11-18 22:45:49.000 322 26245.90 235.72 -19582.92 88888.00 2010-11-18 22:45:50.000 322 26245.88 235.78 -19582.89 32741.92 2010-11-18 22:45:51.000 322 26245.86 235.81 -19582.92 88888.00 2010-11-18 22:45:52.000 322 26245.88 235.75 -19582.90 88888.00 2010-11-18 22:45:53.000 322 26245.86 235.69 -19582.94 88888.00 2010-11-18 22:45:54.000 322 26245.87 235.71 -19582.94 88888.00 2010-11-18 22:45:55.000 322 26245.87 235.76 -19582.93 32741.87 2010-11-18 22:45:56.000 322 26245.84 235.76 -19582.92 88888.00 2010-11-18 22:45:57.000 322 26245.86 235.72 -19582.91 88888.00 2010-11-18 22:45:58.000 322 26245.85 235.66 -19582.90 88888.00 2010-11-18 22:45:59.000 322 26245.84 235.65 -19582.89 88888.00 2010-11-18 22:46:00.000 322 26245.83 235.67 -19582.90 32741.87 2010-11-18 22:46:01.000 322 26245.80 235.72 -19582.91 88888.00 2010-11-18 22:46:02.000 322 26245.77 235.68 -19582.87 88888.00 2010-11-18 22:46:03.000 322 26245.78 235.64 -19582.88 88888.00 2010-11-18 22:46:04.000 322 26245.76 235.64 -19582.89 88888.00 2010-11-18 22:46:05.000 322 26245.76 235.66 -19582.92 32741.86 2010-11-18 22:46:06.000 322 26245.76 235.70 -19582.90 88888.00 2010-11-18 22:46:07.000 322 26245.75 235.69 -19582.87 88888.00 2010-11-18 22:46:08.000 322 26245.74 235.63 -19582.87 88888.00 2010-11-18 22:46:09.000 322 26245.73 235.63 -19582.85 88888.00 2010-11-18 22:46:10.000 322 26245.74 235.66 -19582.88 32741.73 2010-11-18 22:46:11.000 322 26245.73 235.69 -19582.89 88888.00 2010-11-18 22:46:12.000 322 26245.69 235.65 -19582.90 88888.00 2010-11-18 22:46:13.000 322 26245.67 235.61 -19582.94 88888.00 2010-11-18 22:46:14.000 322 26245.72 235.59 -19582.91 88888.00 2010-11-18 22:46:15.000 322 26245.70 235.63 -19582.93 32741.72 2010-11-18 22:46:16.000 322 26245.69 235.64 -19582.92 88888.00 2010-11-18 22:46:17.000 322 26245.65 235.58 -19582.90 88888.00 2010-11-18 22:46:18.000 322 26245.64 235.53 -19582.88 88888.00 2010-11-18 22:46:19.000 322 26245.65 235.52 -19582.91 88888.00 2010-11-18 22:46:20.000 322 26245.63 235.54 -19582.91 32741.69 2010-11-18 22:46:21.000 322 26245.63 235.60 -19582.91 88888.00 2010-11-18 22:46:22.000 322 26245.65 235.51 -19582.89 88888.00 2010-11-18 22:46:23.000 322 26245.67 235.47 -19582.95 88888.00 2010-11-18 22:46:24.000 322 26245.67 235.45 -19582.96 88888.00 2010-11-18 22:46:25.000 322 26245.63 235.49 -19582.95 32741.70 2010-11-18 22:46:26.000 322 26245.64 235.51 -19582.95 88888.00 2010-11-18 22:46:27.000 322 26245.66 235.50 -19582.94 88888.00 2010-11-18 22:46:28.000 322 26245.67 235.47 -19582.95 88888.00 2010-11-18 22:46:29.000 322 26245.65 235.46 -19582.91 88888.00 2010-11-18 22:46:30.000 322 26245.64 235.47 -19582.92 32741.72 2010-11-18 22:46:31.000 322 26245.63 235.50 -19582.95 88888.00 2010-11-18 22:46:32.000 322 26245.62 235.50 -19582.94 88888.00 2010-11-18 22:46:33.000 322 26245.59 235.44 -19582.92 88888.00 2010-11-18 22:46:34.000 322 26245.59 235.41 -19582.89 88888.00 2010-11-18 22:46:35.000 322 26245.62 235.46 -19582.88 32741.66 2010-11-18 22:46:36.000 322 26245.61 235.49 -19582.91 88888.00 2010-11-18 22:46:37.000 322 26245.58 235.44 -19582.93 88888.00 2010-11-18 22:46:38.000 322 26245.56 235.39 -19582.91 88888.00 2010-11-18 22:46:39.000 322 26245.55 235.37 -19582.89 88888.00 2010-11-18 22:46:40.000 322 26245.55 235.45 -19582.92 32741.63 2010-11-18 22:46:41.000 322 26245.55 235.46 -19582.92 88888.00 2010-11-18 22:46:42.000 322 26245.54 235.40 -19582.90 88888.00 2010-11-18 22:46:43.000 322 26245.56 235.38 -19582.90 88888.00 2010-11-18 22:46:44.000 322 26245.56 235.36 -19582.94 88888.00 2010-11-18 22:46:45.000 322 26245.56 235.41 -19582.96 32741.70 2010-11-18 22:46:46.000 322 26245.55 235.42 -19582.97 88888.00 2010-11-18 22:46:47.000 322 26245.56 235.36 -19582.97 88888.00 2010-11-18 22:46:48.000 322 26245.58 235.30 -19582.97 88888.00 2010-11-18 22:46:49.000 322 26245.57 235.31 -19582.98 88888.00 2010-11-18 22:46:50.000 322 26245.57 235.35 -19582.94 32741.70 2010-11-18 22:46:51.000 322 26245.55 235.39 -19582.94 88888.00 2010-11-18 22:46:52.000 322 26245.53 235.34 -19582.97 88888.00 2010-11-18 22:46:53.000 322 26245.53 235.28 -19582.94 88888.00 2010-11-18 22:46:54.000 322 26245.54 235.25 -19582.97 88888.00 2010-11-18 22:46:55.000 322 26245.55 235.31 -19582.98 32741.64 2010-11-18 22:46:56.000 322 26245.52 235.39 -19583.00 88888.00 2010-11-18 22:46:57.000 322 26245.52 235.38 -19583.01 88888.00 2010-11-18 22:46:58.000 322 26245.55 235.34 -19582.97 88888.00 2010-11-18 22:46:59.000 322 26245.55 235.29 -19582.95 88888.00 2010-11-18 22:47:00.000 322 26245.54 235.33 -19582.96 32741.69 2010-11-18 22:47:01.000 322 26245.57 235.35 -19582.97 88888.00 2010-11-18 22:47:02.000 322 26245.62 235.31 -19582.96 88888.00 2010-11-18 22:47:03.000 322 26245.60 235.29 -19582.97 88888.00 2010-11-18 22:47:04.000 322 26245.56 235.26 -19582.96 88888.00 2010-11-18 22:47:05.000 322 26245.56 235.30 -19582.97 32741.67 2010-11-18 22:47:06.000 322 26245.54 235.34 -19582.98 88888.00 2010-11-18 22:47:07.000 322 26245.54 235.32 -19582.98 88888.00 2010-11-18 22:47:08.000 322 26245.55 235.29 -19582.98 88888.00 2010-11-18 22:47:09.000 322 26245.53 235.31 -19582.95 88888.00 2010-11-18 22:47:10.000 322 26245.51 235.33 -19582.96 32741.67 2010-11-18 22:47:11.000 322 26245.55 235.36 -19582.97 88888.00 2010-11-18 22:47:12.000 322 26245.52 235.30 -19582.97 88888.00 2010-11-18 22:47:13.000 322 26245.49 235.24 -19582.95 88888.00 2010-11-18 22:47:14.000 322 26245.50 235.26 -19582.98 88888.00 2010-11-18 22:47:15.000 322 26245.49 235.27 -19582.99 32741.61 2010-11-18 22:47:16.000 322 26245.49 235.26 -19583.02 88888.00 2010-11-18 22:47:17.000 322 26245.51 235.25 -19583.01 88888.00 2010-11-18 22:47:18.000 322 26245.53 235.21 -19583.03 88888.00 2010-11-18 22:47:19.000 322 26245.47 235.17 -19583.00 88888.00 2010-11-18 22:47:20.000 322 26245.44 235.23 -19582.99 32741.58 2010-11-18 22:47:21.000 322 26245.44 235.24 -19583.02 88888.00 2010-11-18 22:47:22.000 322 26245.42 235.17 -19583.03 88888.00 2010-11-18 22:47:23.000 322 26245.42 235.19 -19583.02 88888.00 2010-11-18 22:47:24.000 322 26245.42 235.16 -19582.99 88888.00 2010-11-18 22:47:25.000 322 26245.43 235.20 -19582.99 32741.56 2010-11-18 22:47:26.000 322 26245.43 235.23 -19583.01 88888.00 2010-11-18 22:47:27.000 322 26245.41 235.20 -19583.02 88888.00 2010-11-18 22:47:28.000 322 26245.40 235.18 -19583.01 88888.00 2010-11-18 22:47:29.000 322 26245.38 235.18 -19583.01 88888.00 2010-11-18 22:47:30.000 322 26245.38 235.19 -19583.05 32741.57 2010-11-18 22:47:31.000 322 26245.41 235.22 -19583.03 88888.00 2010-11-18 22:47:32.000 322 26245.39 235.17 -19582.99 88888.00 2010-11-18 22:47:33.000 322 26245.36 235.15 -19583.05 88888.00 2010-11-18 22:47:34.000 322 26245.33 235.14 -19583.08 88888.00 2010-11-18 22:47:35.000 322 26245.35 235.16 -19583.06 32741.57 2010-11-18 22:47:36.000 322 26245.35 235.15 -19583.04 88888.00 2010-11-18 22:47:37.000 322 26245.33 235.13 -19583.02 88888.00 2010-11-18 22:47:38.000 322 26245.31 235.08 -19583.03 88888.00 2010-11-18 22:47:39.000 322 26245.31 235.16 -19583.04 88888.00 2010-11-18 22:47:40.000 322 26245.32 235.16 -19583.05 32741.55 2010-11-18 22:47:41.000 322 26245.29 235.17 -19583.05 88888.00 2010-11-18 22:47:42.000 322 26245.28 235.15 -19583.07 88888.00 2010-11-18 22:47:43.000 322 26245.31 235.10 -19583.06 88888.00 2010-11-18 22:47:44.000 322 26245.29 235.07 -19583.04 88888.00 2010-11-18 22:47:45.000 322 26245.31 235.09 -19583.06 32741.50 2010-11-18 22:47:46.000 322 26245.28 235.09 -19583.08 88888.00 2010-11-18 22:47:47.000 322 26245.27 235.03 -19583.10 88888.00 2010-11-18 22:47:48.000 322 26245.27 234.97 -19583.07 88888.00 2010-11-18 22:47:49.000 322 26245.26 235.01 -19583.11 88888.00 2010-11-18 22:47:50.000 322 26245.30 235.08 -19583.09 32741.44 2010-11-18 22:47:51.000 322 26245.24 235.14 -19583.05 88888.00 2010-11-18 22:47:52.000 322 26245.23 235.07 -19583.05 88888.00 2010-11-18 22:47:53.000 322 26245.26 235.00 -19583.08 88888.00 2010-11-18 22:47:54.000 322 26245.27 235.00 -19583.08 88888.00 2010-11-18 22:47:55.000 322 26245.27 235.05 -19583.08 32741.45 2010-11-18 22:47:56.000 322 26245.27 235.08 -19583.06 88888.00 2010-11-18 22:47:57.000 322 26245.26 235.05 -19583.10 88888.00 2010-11-18 22:47:58.000 322 26245.25 235.01 -19583.07 88888.00 2010-11-18 22:47:59.000 322 26245.25 235.01 -19583.07 88888.00 2010-11-18 22:48:00.000 322 26245.30 235.01 -19583.05 32741.44 2010-11-18 22:48:01.000 322 26245.25 235.04 -19583.07 88888.00 2010-11-18 22:48:02.000 322 26245.23 234.99 -19583.09 88888.00 2010-11-18 22:48:03.000 322 26245.23 234.97 -19583.06 88888.00 2010-11-18 22:48:04.000 322 26245.22 234.96 -19583.03 88888.00 2010-11-18 22:48:05.000 322 26245.23 235.01 -19583.07 32741.50 2010-11-18 22:48:06.000 322 26245.24 235.02 -19583.06 88888.00 2010-11-18 22:48:07.000 322 26245.24 234.99 -19583.06 88888.00 2010-11-18 22:48:08.000 322 26245.21 234.97 -19583.07 88888.00 2010-11-18 22:48:09.000 322 26245.25 234.94 -19583.07 88888.00 2010-11-18 22:48:10.000 322 26245.24 234.97 -19583.06 32741.57 2010-11-18 22:48:11.000 322 26245.22 235.00 -19583.05 88888.00 2010-11-18 22:48:12.000 322 26245.21 234.96 -19583.10 88888.00 2010-11-18 22:48:13.000 322 26245.22 234.93 -19583.10 88888.00 2010-11-18 22:48:14.000 322 26245.21 234.92 -19583.07 88888.00 2010-11-18 22:48:15.000 322 26245.20 234.96 -19583.10 32741.47 2010-11-18 22:48:16.000 322 26245.26 235.03 -19583.13 88888.00 2010-11-18 22:48:17.000 322 26245.24 235.00 -19583.15 88888.00 2010-11-18 22:48:18.000 322 26245.25 234.94 -19583.15 88888.00 2010-11-18 22:48:19.000 322 26245.24 234.95 -19583.09 88888.00 2010-11-18 22:48:20.000 322 26245.25 234.99 -19583.08 32741.51 2010-11-18 22:48:21.000 322 26245.26 235.04 -19583.12 88888.00 2010-11-18 22:48:22.000 322 26245.24 234.99 -19583.13 88888.00 2010-11-18 22:48:23.000 322 26245.26 234.93 -19583.14 88888.00 2010-11-18 22:48:24.000 322 26245.27 234.93 -19583.12 88888.00 2010-11-18 22:48:25.000 322 26245.24 234.99 -19583.08 32741.38 2010-11-18 22:48:26.000 322 26245.25 235.04 -19583.08 88888.00 2010-11-18 22:48:27.000 322 26245.26 234.99 -19583.09 88888.00 2010-11-18 22:48:28.000 322 26245.28 234.97 -19583.09 88888.00 2010-11-18 22:48:29.000 322 26245.28 234.95 -19583.06 88888.00 2010-11-18 22:48:30.000 322 26245.23 235.00 -19583.11 32741.51 2010-11-18 22:48:31.000 322 26245.23 235.03 -19583.12 88888.00 2010-11-18 22:48:32.000 322 26245.23 235.00 -19583.10 88888.00 2010-11-18 22:48:33.000 322 26245.24 234.94 -19583.08 88888.00 2010-11-18 22:48:34.000 322 26245.24 234.93 -19583.07 88888.00 2010-11-18 22:48:35.000 322 26245.24 234.98 -19583.07 32741.37 2010-11-18 22:48:36.000 322 26245.21 235.00 -19583.08 88888.00 2010-11-18 22:48:37.000 322 26245.21 234.95 -19583.06 88888.00 2010-11-18 22:48:38.000 322 26245.20 234.87 -19583.05 88888.00 2010-11-18 22:48:39.000 322 26245.19 234.83 -19583.07 88888.00 2010-11-18 22:48:40.000 322 26245.19 234.86 -19583.07 32741.43 2010-11-18 22:48:41.000 322 26245.19 234.90 -19583.07 88888.00 2010-11-18 22:48:42.000 322 26245.20 234.90 -19583.11 88888.00 2010-11-18 22:48:43.000 322 26245.19 234.85 -19583.11 88888.00 2010-11-18 22:48:44.000 322 26245.19 234.87 -19583.10 88888.00 2010-11-18 22:48:45.000 322 26245.21 234.92 -19583.12 32741.39 2010-11-18 22:48:46.000 322 26245.21 234.98 -19583.14 88888.00 2010-11-18 22:48:47.000 322 26245.21 234.90 -19583.13 88888.00 2010-11-18 22:48:48.000 322 26245.17 234.91 -19583.13 88888.00 2010-11-18 22:48:49.000 322 26245.13 234.93 -19583.13 88888.00 2010-11-18 22:48:50.000 322 26245.15 234.95 -19583.16 32741.46 2010-11-18 22:48:51.000 322 26245.17 234.98 -19583.13 88888.00 2010-11-18 22:48:52.000 322 26245.17 234.93 -19583.10 88888.00 2010-11-18 22:48:53.000 322 26245.17 234.85 -19583.11 88888.00 2010-11-18 22:48:54.000 322 26245.20 234.81 -19583.10 88888.00 2010-11-18 22:48:55.000 322 26245.19 234.84 -19583.11 32741.45 2010-11-18 22:48:56.000 322 26245.19 234.93 -19583.12 88888.00 2010-11-18 22:48:57.000 322 26245.19 234.91 -19583.13 88888.00 2010-11-18 22:48:58.000 322 26245.21 234.82 -19583.12 88888.00 2010-11-18 22:48:59.000 322 26245.19 234.76 -19583.15 88888.00 2010-11-18 22:49:00.000 322 26245.19 234.84 -19583.14 32741.34 2010-11-18 22:49:01.000 322 26245.20 234.87 -19583.13 88888.00 2010-11-18 22:49:02.000 322 26245.21 234.85 -19583.15 88888.00 2010-11-18 22:49:03.000 322 26245.22 234.79 -19583.14 88888.00 2010-11-18 22:49:04.000 322 26245.22 234.78 -19583.15 88888.00 2010-11-18 22:49:05.000 322 26245.20 234.80 -19583.15 32741.42 2010-11-18 22:49:06.000 322 26245.19 234.84 -19583.14 88888.00 2010-11-18 22:49:07.000 322 26245.14 234.83 -19583.14 88888.00 2010-11-18 22:49:08.000 322 26245.15 234.81 -19583.14 88888.00 2010-11-18 22:49:09.000 322 26245.12 234.79 -19583.17 88888.00 2010-11-18 22:49:10.000 322 26245.10 234.85 -19583.20 32741.37 2010-11-18 22:49:11.000 322 26245.09 234.91 -19583.18 88888.00 2010-11-18 22:49:12.000 322 26245.07 234.87 -19583.18 88888.00 2010-11-18 22:49:13.000 322 26245.10 234.78 -19583.16 88888.00 2010-11-18 22:49:14.000 322 26245.13 234.76 -19583.15 88888.00 2010-11-18 22:49:15.000 322 26245.14 234.80 -19583.14 32741.28 2010-11-18 22:49:16.000 322 26245.13 234.86 -19583.14 88888.00 2010-11-18 22:49:17.000 322 26245.11 234.83 -19583.15 88888.00 2010-11-18 22:49:18.000 322 26245.12 234.77 -19583.16 88888.00 2010-11-18 22:49:19.000 322 26245.10 234.77 -19583.19 88888.00 2010-11-18 22:49:20.000 322 26245.07 234.79 -19583.16 32741.44 2010-11-18 22:49:21.000 322 26245.05 234.82 -19583.17 88888.00 2010-11-18 22:49:22.000 322 26245.07 234.75 -19583.20 88888.00 2010-11-18 22:49:23.000 322 26245.09 234.72 -19583.21 88888.00 2010-11-18 22:49:24.000 322 26245.09 234.72 -19583.16 88888.00 2010-11-18 22:49:25.000 322 26245.06 234.78 -19583.16 32741.42 2010-11-18 22:49:26.000 322 26245.05 234.76 -19583.17 88888.00 2010-11-18 22:49:27.000 322 26245.05 234.72 -19583.13 88888.00 2010-11-18 22:49:28.000 322 26245.04 234.67 -19583.13 88888.00 2010-11-18 22:49:29.000 322 26245.05 234.63 -19583.08 88888.00 2010-11-18 22:49:30.000 322 26245.16 234.63 -19583.06 32741.43 2010-11-18 22:49:31.000 322 26245.27 234.61 -19583.03 88888.00 2010-11-18 22:49:32.000 322 26245.38 234.53 -19582.97 88888.00 2010-11-18 22:49:33.000 322 26245.62 234.42 -19582.95 88888.00 2010-11-18 22:49:34.000 322 26245.95 234.44 -19582.88 88888.00 2010-11-18 22:49:35.000 322 26246.27 234.72 -19582.79 32741.61 2010-11-18 22:49:36.000 322 26246.32 235.20 -19582.73 88888.00 2010-11-18 22:49:37.000 322 26246.03 235.48 -19582.73 88888.00 2010-11-18 22:49:38.000 322 26245.61 235.41 -19582.79 88888.00 2010-11-18 22:49:39.000 322 26245.31 235.23 -19582.84 88888.00 2010-11-18 22:49:40.000 322 26245.17 235.10 -19582.94 32741.67 2010-11-18 22:49:41.000 322 26245.13 235.00 -19582.99 88888.00 2010-11-18 22:49:42.000 322 26245.13 234.86 -19583.04 88888.00 2010-11-18 22:49:43.000 322 26245.13 234.84 -19583.06 88888.00 2010-11-18 22:49:44.000 322 26245.10 234.80 -19583.04 88888.00 2010-11-18 22:49:45.000 322 26245.09 234.82 -19583.09 32741.31 2010-11-18 22:49:46.000 322 26245.12 234.84 -19583.10 88888.00 2010-11-18 22:49:47.000 322 26245.12 234.80 -19583.09 88888.00 2010-11-18 22:49:48.000 322 26245.11 234.78 -19583.08 88888.00 2010-11-18 22:49:49.000 322 26245.10 234.80 -19583.10 88888.00 2010-11-18 22:49:50.000 322 26245.08 234.81 -19583.12 32741.42 2010-11-18 22:49:51.000 322 26245.07 234.82 -19583.10 88888.00 2010-11-18 22:49:52.000 322 26245.10 234.79 -19583.13 88888.00 2010-11-18 22:49:53.000 322 26245.11 234.71 -19583.15 88888.00 2010-11-18 22:49:54.000 322 26245.10 234.70 -19583.09 88888.00 2010-11-18 22:49:55.000 322 26245.09 234.75 -19583.14 32741.32 2010-11-18 22:49:56.000 322 26245.08 234.79 -19583.15 88888.00 2010-11-18 22:49:57.000 322 26245.07 234.76 -19583.14 88888.00 2010-11-18 22:49:58.000 322 26245.10 234.74 -19583.13 88888.00 2010-11-18 22:49:59.000 322 26245.12 234.74 -19583.16 88888.00 2010-11-18 22:50:00.000 322 26245.11 234.78 -19583.13 32741.34 2010-11-18 22:50:01.000 322 26245.08 234.78 -19583.13 88888.00 2010-11-18 22:50:02.000 322 26245.14 234.71 -19583.12 88888.00 2010-11-18 22:50:03.000 322 26245.16 234.67 -19583.12 88888.00 2010-11-18 22:50:04.000 322 26245.15 234.67 -19583.12 88888.00 2010-11-18 22:50:05.000 322 26245.14 234.71 -19583.16 32741.44 2010-11-18 22:50:06.000 322 26245.14 234.74 -19583.15 88888.00 2010-11-18 22:50:07.000 322 26245.13 234.72 -19583.17 88888.00 2010-11-18 22:50:08.000 322 26245.14 234.65 -19583.17 88888.00 2010-11-18 22:50:09.000 322 26245.12 234.66 -19583.16 88888.00 2010-11-18 22:50:10.000 322 26245.14 234.74 -19583.15 32741.41 2010-11-18 22:50:11.000 322 26245.14 234.74 -19583.14 88888.00 2010-11-18 22:50:12.000 322 26245.14 234.71 -19583.12 88888.00 2010-11-18 22:50:13.000 322 26245.14 234.69 -19583.13 88888.00 2010-11-18 22:50:14.000 322 26245.12 234.70 -19583.16 88888.00 2010-11-18 22:50:15.000 322 26245.11 234.71 -19583.16 32741.34 2010-11-18 22:50:16.000 322 26245.14 234.75 -19583.13 88888.00 2010-11-18 22:50:17.000 322 26245.15 234.75 -19583.16 88888.00 2010-11-18 22:50:18.000 322 26245.12 234.69 -19583.14 88888.00 2010-11-18 22:50:19.000 322 26245.11 234.70 -19583.10 88888.00 2010-11-18 22:50:20.000 322 26245.11 234.75 -19583.17 32741.42 2010-11-18 22:50:21.000 322 26245.10 234.79 -19583.21 88888.00 2010-11-18 22:50:22.000 322 26245.10 234.74 -19583.18 88888.00 2010-11-18 22:50:23.000 322 26245.10 234.73 -19583.17 88888.00 2010-11-18 22:50:24.000 322 26245.10 234.70 -19583.14 88888.00 2010-11-18 22:50:25.000 322 26245.09 234.73 -19583.19 32741.34 2010-11-18 22:50:26.000 322 26245.08 234.76 -19583.18 88888.00 2010-11-18 22:50:27.000 322 26245.08 234.75 -19583.14 88888.00 2010-11-18 22:50:28.000 322 26245.08 234.72 -19583.11 88888.00 2010-11-18 22:50:29.000 322 26245.06 234.68 -19583.13 88888.00 2010-11-18 22:50:30.000 322 26245.05 234.69 -19583.18 32741.38 2010-11-18 22:50:31.000 322 26245.05 234.73 -19583.18 88888.00 2010-11-18 22:50:32.000 322 26245.06 234.73 -19583.12 88888.00 2010-11-18 22:50:33.000 322 26245.08 234.72 -19583.13 88888.00 2010-11-18 22:50:34.000 322 26245.08 234.75 -19583.13 88888.00 2010-11-18 22:50:35.000 322 26245.09 234.79 -19583.13 32741.39 2010-11-18 22:50:36.000 322 26245.10 234.80 -19583.14 88888.00 2010-11-18 22:50:37.000 322 26245.10 234.78 -19583.12 88888.00 2010-11-18 22:50:38.000 322 26245.10 234.72 -19583.12 88888.00 2010-11-18 22:50:39.000 322 26245.09 234.72 -19583.11 88888.00 2010-11-18 22:50:40.000 322 26245.07 234.80 -19583.09 32741.38 2010-11-18 22:50:41.000 322 26245.07 234.87 -19583.11 88888.00 2010-11-18 22:50:42.000 322 26245.10 234.83 -19583.14 88888.00 2010-11-18 22:50:43.000 322 26245.11 234.80 -19583.18 88888.00 2010-11-18 22:50:44.000 322 26245.09 234.81 -19583.15 88888.00 2010-11-18 22:50:45.000 322 26245.08 234.86 -19583.18 32741.38 2010-11-18 22:50:46.000 322 26245.06 234.91 -19583.19 88888.00 2010-11-18 22:50:47.000 322 26245.07 234.90 -19583.19 88888.00 2010-11-18 22:50:48.000 322 26245.09 234.79 -19583.17 88888.00 2010-11-18 22:50:49.000 322 26245.07 234.77 -19583.16 88888.00 2010-11-18 22:50:50.000 322 26245.04 234.82 -19583.16 32741.38 2010-11-18 22:50:51.000 322 26245.04 234.83 -19583.18 88888.00 2010-11-18 22:50:52.000 322 26245.03 234.79 -19583.20 88888.00 2010-11-18 22:50:53.000 322 26245.02 234.72 -19583.15 88888.00 2010-11-18 22:50:54.000 322 26245.00 234.75 -19583.14 88888.00 2010-11-18 22:50:55.000 322 26245.03 234.80 -19583.15 32741.31 2010-11-18 22:50:56.000 322 26245.03 234.77 -19583.17 88888.00 2010-11-18 22:50:57.000 322 26245.05 234.72 -19583.17 88888.00 2010-11-18 22:50:58.000 322 26245.08 234.65 -19583.15 88888.00 2010-11-18 22:50:59.000 322 26245.10 234.64 -19583.18 88888.00 2010-11-18 22:51:00.000 322 26245.18 234.66 -19583.17 32741.38 2010-11-18 22:51:01.000 322 26245.27 234.75 -19583.17 88888.00 2010-11-18 22:51:02.000 322 26245.33 234.88 -19583.11 88888.00 2010-11-18 22:51:03.000 322 26245.20 235.00 -19583.04 88888.00 2010-11-18 22:51:04.000 322 26244.96 234.96 -19582.98 88888.00 2010-11-18 22:51:05.000 322 26244.82 234.86 -19583.01 32741.60 2010-11-18 22:51:06.000 322 26244.86 234.79 -19583.08 88888.00 2010-11-18 22:51:07.000 322 26244.90 234.73 -19583.12 88888.00 2010-11-18 22:51:08.000 322 26244.95 234.70 -19583.10 88888.00 2010-11-18 22:51:09.000 322 26245.00 234.71 -19583.13 88888.00 2010-11-18 22:51:10.000 322 26245.01 234.72 -19583.14 32741.23 2010-11-18 22:51:11.000 322 26245.01 234.79 -19583.13 88888.00 2010-11-18 22:51:12.000 322 26245.05 234.75 -19583.12 88888.00 2010-11-18 22:51:13.000 322 26245.07 234.71 -19583.12 88888.00 2010-11-18 22:51:14.000 322 26245.10 234.70 -19583.14 88888.00 2010-11-18 22:51:15.000 322 26245.08 234.75 -19583.16 32741.37 2010-11-18 22:51:16.000 322 26245.05 234.80 -19583.15 88888.00 2010-11-18 22:51:17.000 322 26245.07 234.76 -19583.18 88888.00 2010-11-18 22:51:18.000 322 26245.07 234.72 -19583.15 88888.00 2010-11-18 22:51:19.000 322 26245.08 234.70 -19583.11 88888.00 2010-11-18 22:51:20.000 322 26245.07 234.72 -19583.12 32741.36 2010-11-18 22:51:21.000 322 26245.08 234.77 -19583.15 88888.00 2010-11-18 22:51:22.000 322 26245.09 234.74 -19583.16 88888.00 2010-11-18 22:51:23.000 322 26245.06 234.70 -19583.16 88888.00 2010-11-18 22:51:24.000 322 26245.05 234.68 -19583.16 88888.00 2010-11-18 22:51:25.000 322 26245.07 234.72 -19583.13 32741.42 2010-11-18 22:51:26.000 322 26245.04 234.75 -19583.16 88888.00 2010-11-18 22:51:27.000 322 26245.06 234.69 -19583.16 88888.00 2010-11-18 22:51:28.000 322 26245.04 234.68 -19583.13 88888.00 2010-11-18 22:51:29.000 322 26245.06 234.69 -19583.12 88888.00 2010-11-18 22:51:30.000 322 26245.03 234.71 -19583.16 32741.40 2010-11-18 22:51:31.000 322 26245.06 234.74 -19583.14 88888.00 2010-11-18 22:51:32.000 322 26245.09 234.69 -19583.13 88888.00 2010-11-18 22:51:33.000 322 26245.08 234.65 -19583.11 88888.00 2010-11-18 22:51:34.000 322 26245.11 234.66 -19583.12 88888.00 2010-11-18 22:51:35.000 322 26245.12 234.75 -19583.11 32741.34 2010-11-18 22:51:36.000 322 26245.09 234.77 -19583.12 88888.00 2010-11-18 22:51:37.000 322 26245.06 234.72 -19583.12 88888.00 2010-11-18 22:51:38.000 322 26245.03 234.69 -19583.11 88888.00 2010-11-18 22:51:39.000 322 26245.03 234.70 -19583.14 88888.00 2010-11-18 22:51:40.000 322 26245.06 234.74 -19583.13 32741.42 2010-11-18 22:51:41.000 322 26245.04 234.77 -19583.15 88888.00 2010-11-18 22:51:42.000 322 26245.01 234.70 -19583.13 88888.00 2010-11-18 22:51:43.000 322 26244.98 234.64 -19583.11 88888.00 2010-11-18 22:51:44.000 322 26245.02 234.63 -19583.13 88888.00 2010-11-18 22:51:45.000 322 26245.06 234.69 -19583.12 32741.32 2010-11-18 22:51:46.000 322 26245.02 234.72 -19583.13 88888.00 2010-11-18 22:51:47.000 322 26245.03 234.65 -19583.10 88888.00 2010-11-18 22:51:48.000 322 26245.04 234.65 -19583.10 88888.00 2010-11-18 22:51:49.000 322 26245.05 234.64 -19583.10 88888.00 2010-11-18 22:51:50.000 322 26245.03 234.65 -19583.10 32741.30 2010-11-18 22:51:51.000 322 26245.01 234.72 -19583.12 88888.00 2010-11-18 22:51:52.000 322 26245.03 234.69 -19583.13 88888.00 2010-11-18 22:51:53.000 322 26245.01 234.66 -19583.13 88888.00 2010-11-18 22:51:54.000 322 26245.00 234.69 -19583.13 88888.00 2010-11-18 22:51:55.000 322 26245.01 234.69 -19583.12 32741.42 2010-11-18 22:51:56.000 322 26245.04 234.74 -19583.12 88888.00 2010-11-18 22:51:57.000 322 26245.04 234.71 -19583.08 88888.00 2010-11-18 22:51:58.000 322 26245.05 234.72 -19583.11 88888.00 2010-11-18 22:51:59.000 322 26245.07 234.72 -19583.10 88888.00 2010-11-18 22:52:00.000 322 26245.08 234.71 -19583.09 32741.41 2010-11-18 22:52:01.000 322 26245.09 234.75 -19583.11 88888.00 2010-11-18 22:52:02.000 322 26245.11 234.74 -19583.10 88888.00 2010-11-18 22:52:03.000 322 26245.12 234.69 -19583.12 88888.00 2010-11-18 22:52:04.000 322 26245.13 234.72 -19583.12 88888.00 2010-11-18 22:52:05.000 322 26245.13 234.75 -19583.11 32741.35 2010-11-18 22:52:06.000 322 26245.11 234.72 -19583.11 88888.00 2010-11-18 22:52:07.000 322 26245.11 234.69 -19583.10 88888.00 2010-11-18 22:52:08.000 322 26245.10 234.62 -19583.12 88888.00 2010-11-18 22:52:09.000 322 26245.10 234.60 -19583.13 88888.00 2010-11-18 22:52:10.000 322 26245.12 234.64 -19583.11 32741.44 2010-11-18 22:52:11.000 322 26245.17 234.70 -19583.11 88888.00 2010-11-18 22:52:12.000 322 26245.15 234.64 -19583.10 88888.00 2010-11-18 22:52:13.000 322 26245.14 234.62 -19583.10 88888.00 2010-11-18 22:52:14.000 322 26245.14 234.61 -19583.10 88888.00 2010-11-18 22:52:15.000 322 26245.14 234.66 -19583.11 32741.37 2010-11-18 22:52:16.000 322 26245.11 234.72 -19583.13 88888.00 2010-11-18 22:52:17.000 322 26245.13 234.71 -19583.11 88888.00 2010-11-18 22:52:18.000 322 26245.15 234.64 -19583.09 88888.00 2010-11-18 22:52:19.000 322 26245.12 234.63 -19583.13 88888.00 2010-11-18 22:52:20.000 322 26245.14 234.67 -19583.16 32741.48 2010-11-18 22:52:21.000 322 26245.11 234.68 -19583.15 88888.00 2010-11-18 22:52:22.000 322 26245.13 234.66 -19583.14 88888.00 2010-11-18 22:52:23.000 322 26245.12 234.64 -19583.13 88888.00 2010-11-18 22:52:24.000 322 26245.12 234.60 -19583.13 88888.00 2010-11-18 22:52:25.000 322 26245.12 234.65 -19583.11 32741.41 2010-11-18 22:52:26.000 322 26245.09 234.68 -19583.12 88888.00 2010-11-18 22:52:27.000 322 26245.11 234.65 -19583.08 88888.00 2010-11-18 22:52:28.000 322 26245.12 234.58 -19583.08 88888.00 2010-11-18 22:52:29.000 322 26245.09 234.58 -19583.11 88888.00 2010-11-18 22:52:30.000 322 26245.07 234.63 -19583.13 32741.41 2010-11-18 22:52:31.000 322 26245.04 234.68 -19583.13 88888.00 2010-11-18 22:52:32.000 322 26245.03 234.65 -19583.14 88888.00 2010-11-18 22:52:33.000 322 26245.01 234.59 -19583.12 88888.00 2010-11-18 22:52:34.000 322 26245.03 234.55 -19583.14 88888.00 2010-11-18 22:52:35.000 322 26245.03 234.63 -19583.15 32741.36 2010-11-18 22:52:36.000 322 26245.01 234.69 -19583.15 88888.00 2010-11-18 22:52:37.000 322 26245.01 234.62 -19583.17 88888.00 2010-11-18 22:52:38.000 322 26245.02 234.58 -19583.20 88888.00 2010-11-18 22:52:39.000 322 26244.99 234.60 -19583.20 88888.00 2010-11-18 22:52:40.000 322 26245.01 234.64 -19583.17 32741.30 2010-11-18 22:52:41.000 322 26245.01 234.65 -19583.18 88888.00 2010-11-18 22:52:42.000 322 26245.00 234.60 -19583.14 88888.00 2010-11-18 22:52:43.000 322 26245.01 234.54 -19583.12 88888.00 2010-11-18 22:52:44.000 322 26245.00 234.54 -19583.14 88888.00 2010-11-18 22:52:45.000 322 26245.00 234.62 -19583.17 32741.39 2010-11-18 22:52:46.000 322 26245.01 234.64 -19583.19 88888.00 2010-11-18 22:52:47.000 322 26245.03 234.56 -19583.16 88888.00 2010-11-18 22:52:48.000 322 26245.03 234.52 -19583.14 88888.00 2010-11-18 22:52:49.000 322 26245.05 234.51 -19583.15 88888.00 2010-11-18 22:52:50.000 322 26245.02 234.55 -19583.14 32741.38 2010-11-18 22:52:51.000 322 26245.03 234.62 -19583.08 88888.00 2010-11-18 22:52:52.000 322 26245.03 234.62 -19583.11 88888.00 2010-11-18 22:52:53.000 322 26245.02 234.57 -19583.14 88888.00 2010-11-18 22:52:54.000 322 26245.00 234.55 -19583.15 88888.00 2010-11-18 22:52:55.000 322 26245.00 234.59 -19583.17 32741.30 2010-11-18 22:52:56.000 322 26245.02 234.60 -19583.19 88888.00 2010-11-18 22:52:57.000 322 26245.02 234.55 -19583.18 88888.00 2010-11-18 22:52:58.000 322 26245.03 234.49 -19583.18 88888.00 2010-11-18 22:52:59.000 322 26245.02 234.55 -19583.17 88888.00 2010-11-18 22:53:00.000 322 26245.08 234.61 -19583.17 32741.43 2010-11-18 22:53:01.000 322 26245.08 234.61 -19583.19 88888.00 2010-11-18 22:53:02.000 322 26245.10 234.56 -19583.18 88888.00 2010-11-18 22:53:03.000 322 26245.06 234.51 -19583.20 88888.00 2010-11-18 22:53:04.000 322 26245.03 234.51 -19583.20 88888.00 2010-11-18 22:53:05.000 322 26245.05 234.55 -19583.19 32741.32 2010-11-18 22:53:06.000 322 26245.09 234.55 -19583.20 88888.00 2010-11-18 22:53:07.000 322 26245.14 234.53 -19583.17 88888.00 2010-11-18 22:53:08.000 322 26245.11 234.50 -19583.17 88888.00 2010-11-18 22:53:09.000 322 26245.10 234.54 -19583.16 88888.00 2010-11-18 22:53:10.000 322 26245.12 234.57 -19583.14 32741.45 2010-11-18 22:53:11.000 322 26245.13 234.55 -19583.18 88888.00 2010-11-18 22:53:12.000 322 26245.14 234.51 -19583.19 88888.00 2010-11-18 22:53:13.000 322 26245.14 234.48 -19583.18 88888.00 2010-11-18 22:53:14.000 322 26245.12 234.45 -19583.17 88888.00 2010-11-18 22:53:15.000 322 26245.13 234.49 -19583.18 32741.49 2010-11-18 22:53:16.000 322 26245.11 234.53 -19583.18 88888.00 2010-11-18 22:53:17.000 322 26245.15 234.50 -19583.17 88888.00 2010-11-18 22:53:18.000 322 26245.19 234.47 -19583.19 88888.00 2010-11-18 22:53:19.000 322 26245.22 234.45 -19583.18 88888.00 2010-11-18 22:53:20.000 322 26245.21 234.51 -19583.13 32741.42 2010-11-18 22:53:21.000 322 26245.22 234.56 -19583.16 88888.00 2010-11-18 22:53:22.000 322 26245.22 234.53 -19583.13 88888.00 2010-11-18 22:53:23.000 322 26245.19 234.49 -19583.14 88888.00 2010-11-18 22:53:24.000 322 26245.22 234.47 -19583.13 88888.00 2010-11-18 22:53:25.000 322 26245.22 234.52 -19583.13 32741.53 2010-11-18 22:53:26.000 322 26245.21 234.56 -19583.11 88888.00 2010-11-18 22:53:27.000 322 26245.21 234.51 -19583.12 88888.00 2010-11-18 22:53:28.000 322 26245.23 234.49 -19583.12 88888.00 2010-11-18 22:53:29.000 322 26245.24 234.48 -19583.13 88888.00 2010-11-18 22:53:30.000 322 26245.25 234.54 -19583.13 32741.49 2010-11-18 22:53:31.000 322 26245.22 234.57 -19583.15 88888.00 2010-11-18 22:53:32.000 322 26245.22 234.55 -19583.15 88888.00 2010-11-18 22:53:33.000 322 26245.24 234.51 -19583.12 88888.00 2010-11-18 22:53:34.000 322 26245.24 234.49 -19583.12 88888.00 2010-11-18 22:53:35.000 322 26245.23 234.54 -19583.11 32741.48 2010-11-18 22:53:36.000 322 26245.21 234.54 -19583.13 88888.00 2010-11-18 22:53:37.000 322 26245.21 234.49 -19583.15 88888.00 2010-11-18 22:53:38.000 322 26245.20 234.48 -19583.15 88888.00 2010-11-18 22:53:39.000 322 26245.21 234.48 -19583.17 88888.00 2010-11-18 22:53:40.000 322 26245.19 234.48 -19583.15 32741.48 2010-11-18 22:53:41.000 322 26245.18 234.53 -19583.16 88888.00 2010-11-18 22:53:42.000 322 26245.20 234.53 -19583.15 88888.00 2010-11-18 22:53:43.000 322 26245.19 234.51 -19583.16 88888.00 2010-11-18 22:53:44.000 322 26245.18 234.47 -19583.14 88888.00 2010-11-18 22:53:45.000 322 26245.19 234.54 -19583.18 32741.56 2010-11-18 22:53:46.000 322 26245.22 234.61 -19583.16 88888.00 2010-11-18 22:53:47.000 322 26245.24 234.56 -19583.15 88888.00 2010-11-18 22:53:48.000 322 26245.22 234.52 -19583.17 88888.00 2010-11-18 22:53:49.000 322 26245.19 234.50 -19583.16 88888.00 2010-11-18 22:53:50.000 322 26245.18 234.52 -19583.17 32741.56 2010-11-18 22:53:51.000 322 26245.20 234.53 -19583.18 88888.00 2010-11-18 22:53:52.000 322 26245.19 234.47 -19583.20 88888.00 2010-11-18 22:53:53.000 322 26245.22 234.44 -19583.16 88888.00 2010-11-18 22:53:54.000 322 26245.22 234.47 -19583.15 88888.00 2010-11-18 22:53:55.000 322 26245.18 234.51 -19583.12 32741.67 2010-11-18 22:53:56.000 322 26245.16 234.51 -19583.14 88888.00 2010-11-18 22:53:57.000 322 26245.19 234.43 -19583.15 88888.00 2010-11-18 22:53:58.000 322 26245.19 234.40 -19583.14 88888.00 2010-11-18 22:53:59.000 322 26245.16 234.41 -19583.14 88888.00 2010-11-18 22:54:00.000 322 26245.20 234.46 -19583.15 32741.49 2010-11-18 22:54:01.000 322 26245.22 234.46 -19583.14 88888.00 2010-11-18 22:54:02.000 322 26245.21 234.45 -19583.14 88888.00 2010-11-18 22:54:03.000 322 26245.21 234.43 -19583.12 88888.00 2010-11-18 22:54:04.000 322 26245.21 234.42 -19583.17 88888.00 2010-11-18 22:54:05.000 322 26245.18 234.40 -19583.18 32741.55 2010-11-18 22:54:06.000 322 26245.17 234.44 -19583.16 88888.00 2010-11-18 22:54:07.000 322 26245.18 234.44 -19583.14 88888.00 2010-11-18 22:54:08.000 322 26245.19 234.36 -19583.13 88888.00 2010-11-18 22:54:09.000 322 26245.20 234.37 -19583.14 88888.00 2010-11-18 22:54:10.000 322 26245.21 234.41 -19583.18 32741.51 2010-11-18 22:54:11.000 322 26245.20 234.44 -19583.15 88888.00 2010-11-18 22:54:12.000 322 26245.23 234.44 -19583.11 88888.00 2010-11-18 22:54:13.000 322 26245.25 234.37 -19583.14 88888.00 2010-11-18 22:54:14.000 322 26245.27 234.38 -19583.15 88888.00 2010-11-18 22:54:15.000 322 26245.30 234.43 -19583.14 32741.56 2010-11-18 22:54:16.000 322 26245.29 234.44 -19583.13 88888.00 2010-11-18 22:54:17.000 322 26245.27 234.39 -19583.11 88888.00 2010-11-18 22:54:18.000 322 26245.28 234.35 -19583.08 88888.00 2010-11-18 22:54:19.000 322 26245.28 234.38 -19583.07 88888.00 2010-11-18 22:54:20.000 322 26245.29 234.42 -19583.08 32741.54 2010-11-18 22:54:21.000 322 26245.32 234.46 -19583.12 88888.00 2010-11-18 22:54:22.000 322 26245.32 234.42 -19583.12 88888.00 2010-11-18 22:54:23.000 322 26245.36 234.39 -19583.11 88888.00 2010-11-18 22:54:24.000 322 26245.35 234.37 -19583.11 88888.00 2010-11-18 22:54:25.000 322 26245.34 234.39 -19583.14 32741.60 2010-11-18 22:54:26.000 322 26245.34 234.43 -19583.14 88888.00 2010-11-18 22:54:27.000 322 26245.34 234.43 -19583.13 88888.00 2010-11-18 22:54:28.000 322 26245.34 234.37 -19583.14 88888.00 2010-11-18 22:54:29.000 322 26245.36 234.40 -19583.15 88888.00 2010-11-18 22:54:30.000 322 26245.34 234.44 -19583.17 32741.57 2010-11-18 22:54:31.000 322 26245.32 234.46 -19583.16 88888.00 2010-11-18 22:54:32.000 322 26245.35 234.42 -19583.15 88888.00 2010-11-18 22:54:33.000 322 26245.34 234.40 -19583.13 88888.00 2010-11-18 22:54:34.000 322 26245.33 234.38 -19583.10 88888.00 2010-11-18 22:54:35.000 322 26245.31 234.42 -19583.11 32741.67 2010-11-18 22:54:36.000 322 26245.33 234.49 -19583.15 88888.00 2010-11-18 22:54:37.000 322 26245.36 234.48 -19583.13 88888.00 2010-11-18 22:54:38.000 322 26245.35 234.44 -19583.11 88888.00 2010-11-18 22:54:39.000 322 26245.41 234.41 -19583.14 88888.00 2010-11-18 22:54:40.000 322 26245.40 234.42 -19583.15 32741.56 2010-11-18 22:54:41.000 322 26245.40 234.45 -19583.14 88888.00 2010-11-18 22:54:42.000 322 26245.37 234.42 -19583.13 88888.00 2010-11-18 22:54:43.000 322 26245.37 234.39 -19583.15 88888.00 2010-11-18 22:54:44.000 322 26245.40 234.38 -19583.16 88888.00 2010-11-18 22:54:45.000 322 26245.40 234.42 -19583.15 32741.63 2010-11-18 22:54:46.000 322 26245.41 234.42 -19583.12 88888.00 2010-11-18 22:54:47.000 322 26245.42 234.42 -19583.17 88888.00 2010-11-18 22:54:48.000 322 26245.42 234.35 -19583.16 88888.00 2010-11-18 22:54:49.000 322 26245.42 234.36 -19583.17 88888.00 2010-11-18 22:54:50.000 322 26245.42 234.40 -19583.16 32741.63 2010-11-18 22:54:51.000 322 26245.39 234.41 -19583.16 88888.00 2010-11-18 22:54:52.000 322 26245.44 234.37 -19583.18 88888.00 2010-11-18 22:54:53.000 322 26245.44 234.31 -19583.18 88888.00 2010-11-18 22:54:54.000 322 26245.42 234.31 -19583.16 88888.00 2010-11-18 22:54:55.000 322 26245.42 234.32 -19583.17 32741.63 2010-11-18 22:54:56.000 322 26245.42 234.35 -19583.18 88888.00 2010-11-18 22:54:57.000 322 26245.43 234.32 -19583.13 88888.00 2010-11-18 22:54:58.000 322 26245.40 234.32 -19583.13 88888.00 2010-11-18 22:54:59.000 322 26245.38 234.28 -19583.13 88888.00 2010-11-18 22:55:00.000 322 26245.34 234.31 -19583.09 32741.59 2010-11-18 22:55:01.000 322 26245.33 234.37 -19583.09 88888.00 2010-11-18 22:55:02.000 322 26245.36 234.36 -19583.16 88888.00 2010-11-18 22:55:03.000 322 26245.41 234.30 -19583.16 88888.00 2010-11-18 22:55:04.000 322 26245.42 234.30 -19583.14 88888.00 2010-11-18 22:55:05.000 322 26245.41 234.33 -19583.15 32741.60 2010-11-18 22:55:06.000 322 26245.40 234.35 -19583.17 88888.00 2010-11-18 22:55:07.000 322 26245.38 234.29 -19583.16 88888.00 2010-11-18 22:55:08.000 322 26245.38 234.23 -19583.15 88888.00 2010-11-18 22:55:09.000 322 26245.38 234.27 -19583.14 88888.00 2010-11-18 22:55:10.000 322 26245.41 234.28 -19583.14 32741.70 2010-11-18 22:55:11.000 322 26245.44 234.36 -19583.15 88888.00 2010-11-18 22:55:12.000 322 26245.43 234.30 -19583.14 88888.00 2010-11-18 22:55:13.000 322 26245.42 234.27 -19583.13 88888.00 2010-11-18 22:55:14.000 322 26245.40 234.24 -19583.15 88888.00 2010-11-18 22:55:15.000 322 26245.39 234.29 -19583.15 32741.68 2010-11-18 22:55:16.000 322 26245.43 234.34 -19583.16 88888.00 2010-11-18 22:55:17.000 322 26245.42 234.34 -19583.17 88888.00 2010-11-18 22:55:18.000 322 26245.45 234.30 -19583.13 88888.00 2010-11-18 22:55:19.000 322 26245.41 234.30 -19583.14 88888.00 2010-11-18 22:55:20.000 322 26245.44 234.37 -19583.17 32741.63 2010-11-18 22:55:21.000 322 26245.45 234.41 -19583.17 88888.00 2010-11-18 22:55:22.000 322 26245.48 234.37 -19583.14 88888.00 2010-11-18 22:55:23.000 322 26245.49 234.34 -19583.13 88888.00 2010-11-18 22:55:24.000 322 26245.49 234.33 -19583.13 88888.00 2010-11-18 22:55:25.000 322 26245.49 234.39 -19583.15 32741.69 2010-11-18 22:55:26.000 322 26245.46 234.44 -19583.14 88888.00 2010-11-18 22:55:27.000 322 26245.46 234.39 -19583.16 88888.00 2010-11-18 22:55:28.000 322 26245.49 234.32 -19583.14 88888.00 2010-11-18 22:55:29.000 322 26245.50 234.33 -19583.15 88888.00 2010-11-18 22:55:30.000 322 26245.48 234.40 -19583.16 32741.67 2010-11-18 22:55:31.000 322 26245.48 234.43 -19583.14 88888.00 2010-11-18 22:55:32.000 322 26245.48 234.37 -19583.13 88888.00 2010-11-18 22:55:33.000 322 26245.49 234.29 -19583.14 88888.00 2010-11-18 22:55:34.000 322 26245.47 234.29 -19583.14 88888.00 2010-11-18 22:55:35.000 322 26245.47 234.34 -19583.15 32741.72 2010-11-18 22:55:36.000 322 26245.49 234.40 -19583.16 88888.00 2010-11-18 22:55:37.000 322 26245.50 234.37 -19583.16 88888.00 2010-11-18 22:55:38.000 322 26245.46 234.31 -19583.16 88888.00 2010-11-18 22:55:39.000 322 26245.45 234.31 -19583.16 88888.00 2010-11-18 22:55:40.000 322 26245.46 234.37 -19583.17 32741.72 2010-11-18 22:55:41.000 322 26245.47 234.34 -19583.19 88888.00 2010-11-18 22:55:42.000 322 26245.48 234.30 -19583.17 88888.00 2010-11-18 22:55:43.000 322 26245.47 234.29 -19583.19 88888.00 2010-11-18 22:55:44.000 322 26245.50 234.27 -19583.23 88888.00 2010-11-18 22:55:45.000 322 26245.51 234.29 -19583.17 32741.60 2010-11-18 22:55:46.000 322 26245.48 234.32 -19583.15 88888.00 2010-11-18 22:55:47.000 322 26245.49 234.26 -19583.19 88888.00 2010-11-18 22:55:48.000 322 26245.51 234.24 -19583.16 88888.00 2010-11-18 22:55:49.000 322 26245.50 234.25 -19583.16 88888.00 2010-11-18 22:55:50.000 322 26245.47 234.31 -19583.19 32741.69 2010-11-18 22:55:51.000 322 26245.46 234.35 -19583.17 88888.00 2010-11-18 22:55:52.000 322 26245.48 234.26 -19583.14 88888.00 2010-11-18 22:55:53.000 322 26245.47 234.23 -19583.12 88888.00 2010-11-18 22:55:54.000 322 26245.48 234.21 -19583.14 88888.00 2010-11-18 22:55:55.000 322 26245.50 234.24 -19583.18 32741.73 2010-11-18 22:55:56.000 322 26245.53 234.31 -19583.17 88888.00 2010-11-18 22:55:57.000 322 26245.52 234.28 -19583.19 88888.00 2010-11-18 22:55:58.000 322 26245.49 234.22 -19583.20 88888.00 2010-11-18 22:55:59.000 322 26245.50 234.18 -19583.19 88888.00 2010-11-18 22:56:00.000 322 26245.54 234.22 -19583.16 32741.82 2010-11-18 22:56:01.000 322 26245.54 234.27 -19583.16 88888.00 2010-11-18 22:56:02.000 322 26245.53 234.27 -19583.13 88888.00 2010-11-18 22:56:03.000 322 26245.56 234.21 -19583.12 88888.00 2010-11-18 22:56:04.000 322 26245.53 234.24 -19583.13 88888.00 2010-11-18 22:56:05.000 322 26245.52 234.28 -19583.15 32741.83 2010-11-18 22:56:06.000 322 26245.54 234.34 -19583.17 88888.00 2010-11-18 22:56:07.000 322 26245.55 234.29 -19583.20 88888.00 2010-11-18 22:56:08.000 322 26245.57 234.25 -19583.19 88888.00 2010-11-18 22:56:09.000 322 26245.59 234.25 -19583.20 88888.00 2010-11-18 22:56:10.000 322 26245.57 234.29 -19583.19 32741.70 2010-11-18 22:56:11.000 322 26245.56 234.37 -19583.20 88888.00 2010-11-18 22:56:12.000 322 26245.56 234.33 -19583.19 88888.00 2010-11-18 22:56:13.000 322 26245.53 234.29 -19583.18 88888.00 2010-11-18 22:56:14.000 322 26245.49 234.31 -19583.16 88888.00 2010-11-18 22:56:15.000 322 26245.50 234.32 -19583.19 32741.64 2010-11-18 22:56:16.000 322 26245.49 234.36 -19583.18 88888.00 2010-11-18 22:56:17.000 322 26245.46 234.34 -19583.19 88888.00 2010-11-18 22:56:18.000 322 26245.45 234.28 -19583.21 88888.00 2010-11-18 22:56:19.000 322 26245.46 234.29 -19583.22 88888.00 2010-11-18 22:56:20.000 322 26245.44 234.36 -19583.25 32741.61 2010-11-18 22:56:21.000 322 26245.45 234.38 -19583.24 88888.00 2010-11-18 22:56:22.000 322 26245.44 234.36 -19583.23 88888.00 2010-11-18 22:56:23.000 322 26245.42 234.30 -19583.25 88888.00 2010-11-18 22:56:24.000 322 26245.39 234.28 -19583.24 88888.00 2010-11-18 22:56:25.000 322 26245.39 234.33 -19583.22 32741.63 2010-11-18 22:56:26.000 322 26245.42 234.38 -19583.23 88888.00 2010-11-18 22:56:27.000 322 26245.39 234.31 -19583.25 88888.00 2010-11-18 22:56:28.000 322 26245.36 234.27 -19583.23 88888.00 2010-11-18 22:56:29.000 322 26245.34 234.29 -19583.24 88888.00 2010-11-18 22:56:30.000 322 26245.33 234.32 -19583.23 32741.58 2010-11-18 22:56:31.000 322 26245.36 234.32 -19583.22 88888.00 2010-11-18 22:56:32.000 322 26245.39 234.31 -19583.22 88888.00 2010-11-18 22:56:33.000 322 26245.38 234.32 -19583.22 88888.00 2010-11-18 22:56:34.000 322 26245.36 234.32 -19583.23 88888.00 2010-11-18 22:56:35.000 322 26245.36 234.35 -19583.22 32741.55 2010-11-18 22:56:36.000 322 26245.37 234.38 -19583.20 88888.00 2010-11-18 22:56:37.000 322 26245.40 234.33 -19583.21 88888.00 2010-11-18 22:56:38.000 322 26245.43 234.28 -19583.24 88888.00 2010-11-18 22:56:39.000 322 26245.41 234.29 -19583.21 88888.00 2010-11-18 22:56:40.000 322 26245.39 234.37 -19583.20 32741.66 2010-11-18 22:56:41.000 322 26245.38 234.39 -19583.18 88888.00 2010-11-18 22:56:42.000 322 26245.38 234.31 -19583.20 88888.00 2010-11-18 22:56:43.000 322 26245.38 234.32 -19583.20 88888.00 2010-11-18 22:56:44.000 322 26245.38 234.33 -19583.17 88888.00 2010-11-18 22:56:45.000 322 26245.42 234.33 -19583.17 32741.60 2010-11-18 22:56:46.000 322 26245.41 234.36 -19583.17 88888.00 2010-11-18 22:56:47.000 322 26245.41 234.32 -19583.16 88888.00 2010-11-18 22:56:48.000 322 26245.40 234.26 -19583.16 88888.00 2010-11-18 22:56:49.000 322 26245.43 234.27 -19583.19 88888.00 2010-11-18 22:56:50.000 322 26245.44 234.37 -19583.17 32741.57 2010-11-18 22:56:51.000 322 26245.44 234.43 -19583.20 88888.00 2010-11-18 22:56:52.000 322 26245.42 234.40 -19583.23 88888.00 2010-11-18 22:56:53.000 322 26245.39 234.37 -19583.23 88888.00 2010-11-18 22:56:54.000 322 26245.38 234.37 -19583.21 88888.00 2010-11-18 22:56:55.000 322 26245.40 234.43 -19583.20 32741.63 2010-11-18 22:56:56.000 322 26245.39 234.46 -19583.23 88888.00 2010-11-18 22:56:57.000 322 26245.40 234.41 -19583.22 88888.00 2010-11-18 22:56:58.000 322 26245.41 234.37 -19583.20 88888.00 2010-11-18 22:56:59.000 322 26245.42 234.40 -19583.21 88888.00 2010-11-18 22:57:00.000 322 26245.46 234.43 -19583.22 32741.55 2010-11-18 22:57:01.000 322 26245.46 234.50 -19583.26 88888.00 2010-11-18 22:57:02.000 322 26245.46 234.51 -19583.26 88888.00 2010-11-18 22:57:03.000 322 26245.51 234.58 -19583.29 88888.00 2010-11-18 22:57:04.000 322 26245.53 234.68 -19583.30 88888.00 2010-11-18 22:57:05.000 322 26245.62 234.80 -19583.33 32741.72 2010-11-18 22:57:06.000 322 26245.76 234.94 -19583.31 88888.00 2010-11-18 22:57:07.000 322 26245.94 235.05 -19583.29 88888.00 2010-11-18 22:57:08.000 322 26246.18 235.13 -19583.31 88888.00 2010-11-18 22:57:09.000 322 26246.49 235.21 -19583.38 88888.00 2010-11-18 22:57:10.000 322 26246.93 235.23 -19583.44 32742.25 2010-11-18 22:57:11.000 322 26247.45 235.09 -19583.49 88888.00 2010-11-18 22:57:12.000 322 26247.87 234.59 -19583.59 88888.00 2010-11-18 22:57:13.000 322 26247.95 233.87 -19583.62 88888.00 2010-11-18 22:57:14.000 322 26247.54 233.16 -19583.56 88888.00 2010-11-18 22:57:15.000 322 26246.81 232.78 -19583.44 32744.07 2010-11-18 22:57:16.000 322 26246.04 232.84 -19583.36 88888.00 2010-11-18 22:57:17.000 322 26245.49 233.08 -19583.28 88888.00 2010-11-18 22:57:18.000 322 26245.16 233.36 -19583.17 88888.00 2010-11-18 22:57:19.000 322 26245.04 233.67 -19583.16 88888.00 2010-11-18 22:57:20.000 322 26245.02 233.91 -19583.19 32741.54 2010-11-18 22:57:21.000 322 26245.06 234.08 -19583.22 88888.00 2010-11-18 22:57:22.000 322 26245.14 234.14 -19583.22 88888.00 2010-11-18 22:57:23.000 322 26245.16 234.17 -19583.21 88888.00 2010-11-18 22:57:24.000 322 26245.23 234.25 -19583.22 88888.00 2010-11-18 22:57:25.000 322 26245.30 234.29 -19583.19 32741.47 2010-11-18 22:57:26.000 322 26245.33 234.31 -19583.19 88888.00 2010-11-18 22:57:27.000 322 26245.34 234.25 -19583.21 88888.00 2010-11-18 22:57:28.000 322 26245.37 234.22 -19583.22 88888.00 2010-11-18 22:57:29.000 322 26245.39 234.21 -19583.24 88888.00 2010-11-18 22:57:30.000 322 26245.45 234.28 -19583.27 32741.52 2010-11-18 22:57:31.000 322 26245.44 234.35 -19583.31 88888.00 2010-11-18 22:57:32.000 322 26245.45 234.30 -19583.29 88888.00 2010-11-18 22:57:33.000 322 26245.44 234.23 -19583.24 88888.00 2010-11-18 22:57:34.000 322 26245.44 234.24 -19583.21 88888.00 2010-11-18 22:57:35.000 322 26245.46 234.26 -19583.24 32741.67 2010-11-18 22:57:36.000 322 26245.45 234.29 -19583.27 88888.00 2010-11-18 22:57:37.000 322 26245.46 234.26 -19583.22 88888.00 2010-11-18 22:57:38.000 322 26245.47 234.25 -19583.22 88888.00 2010-11-18 22:57:39.000 322 26245.47 234.26 -19583.21 88888.00 2010-11-18 22:57:40.000 322 26245.47 234.29 -19583.25 32741.78 2010-11-18 22:57:41.000 322 26245.49 234.33 -19583.26 88888.00 2010-11-18 22:57:42.000 322 26245.47 234.31 -19583.25 88888.00 2010-11-18 22:57:43.000 322 26245.47 234.28 -19583.21 88888.00 2010-11-18 22:57:44.000 322 26245.46 234.26 -19583.17 88888.00 2010-11-18 22:57:45.000 322 26245.47 234.31 -19583.21 32741.76 2010-11-18 22:57:46.000 322 26245.45 234.31 -19583.21 88888.00 2010-11-18 22:57:47.000 322 26245.47 234.32 -19583.24 88888.00 2010-11-18 22:57:48.000 322 26245.47 234.26 -19583.23 88888.00 2010-11-18 22:57:49.000 322 26245.42 234.28 -19583.25 88888.00 2010-11-18 22:57:50.000 322 26245.42 234.32 -19583.27 32741.64 2010-11-18 22:57:51.000 322 26245.39 234.35 -19583.24 88888.00 2010-11-18 22:57:52.000 322 26245.36 234.27 -19583.24 88888.00 2010-11-18 22:57:53.000 322 26245.35 234.21 -19583.25 88888.00 2010-11-18 22:57:54.000 322 26245.36 234.21 -19583.28 88888.00 2010-11-18 22:57:55.000 322 26245.36 234.27 -19583.28 32741.67 2010-11-18 22:57:56.000 322 26245.35 234.29 -19583.27 88888.00 2010-11-18 22:57:57.000 322 26245.37 234.28 -19583.28 88888.00 2010-11-18 22:57:58.000 322 26245.38 234.27 -19583.24 88888.00 2010-11-18 22:57:59.000 322 26245.38 234.24 -19583.23 88888.00 2010-11-18 22:58:00.000 322 26245.36 234.26 -19583.25 32741.64 2010-11-18 22:58:01.000 322 26245.37 234.32 -19583.27 88888.00 2010-11-18 22:58:02.000 322 26245.37 234.30 -19583.27 88888.00 2010-11-18 22:58:03.000 322 26245.36 234.27 -19583.27 88888.00 2010-11-18 22:58:04.000 322 26245.34 234.28 -19583.26 88888.00 2010-11-18 22:58:05.000 322 26245.33 234.31 -19583.25 32741.55 2010-11-18 22:58:06.000 322 26245.32 234.38 -19583.24 88888.00 2010-11-18 22:58:07.000 322 26245.32 234.33 -19583.25 88888.00 2010-11-18 22:58:08.000 322 26245.35 234.28 -19583.24 88888.00 2010-11-18 22:58:09.000 322 26245.31 234.29 -19583.23 88888.00 2010-11-18 22:58:10.000 322 26245.29 234.30 -19583.24 32741.70 2010-11-18 22:58:11.000 322 26245.31 234.32 -19583.23 88888.00 2010-11-18 22:58:12.000 322 26245.30 234.29 -19583.21 88888.00 2010-11-18 22:58:13.000 322 26245.29 234.27 -19583.20 88888.00 2010-11-18 22:58:14.000 322 26245.28 234.24 -19583.24 88888.00 2010-11-18 22:58:15.000 322 26245.27 234.28 -19583.24 32741.58 2010-11-18 22:58:16.000 322 26245.30 234.32 -19583.28 88888.00 2010-11-18 22:58:17.000 322 26245.32 234.28 -19583.25 88888.00 2010-11-18 22:58:18.000 322 26245.30 234.25 -19583.22 88888.00 2010-11-18 22:58:19.000 322 26245.30 234.22 -19583.26 88888.00 2010-11-18 22:58:20.000 322 26245.28 234.31 -19583.28 32741.64 2010-11-18 22:58:21.000 322 26245.27 234.34 -19583.27 88888.00 2010-11-18 22:58:22.000 322 26245.30 234.30 -19583.26 88888.00 2010-11-18 22:58:23.000 322 26245.28 234.25 -19583.25 88888.00 2010-11-18 22:58:24.000 322 26245.30 234.27 -19583.25 88888.00 2010-11-18 22:58:25.000 322 26245.30 234.30 -19583.29 32741.64 2010-11-18 22:58:26.000 322 26245.30 234.32 -19583.33 88888.00 2010-11-18 22:58:27.000 322 26245.29 234.25 -19583.26 88888.00 2010-11-18 22:58:28.000 322 26245.29 234.20 -19583.27 88888.00 2010-11-18 22:58:29.000 322 26245.26 234.23 -19583.31 88888.00 2010-11-18 22:58:30.000 322 26245.25 234.27 -19583.29 32741.53 2010-11-18 22:58:31.000 322 26245.28 234.32 -19583.26 88888.00 2010-11-18 22:58:32.000 322 26245.26 234.29 -19583.29 88888.00 2010-11-18 22:58:33.000 322 26245.23 234.24 -19583.27 88888.00 2010-11-18 22:58:34.000 322 26245.25 234.26 -19583.29 88888.00 2010-11-18 22:58:35.000 322 26245.28 234.34 -19583.29 32741.53 2010-11-18 22:58:36.000 322 26245.24 234.36 -19583.30 88888.00 2010-11-18 22:58:37.000 322 26245.25 234.31 -19583.28 88888.00 2010-11-18 22:58:38.000 322 26245.28 234.26 -19583.32 88888.00 2010-11-18 22:58:39.000 322 26245.28 234.29 -19583.34 88888.00 2010-11-18 22:58:40.000 322 26245.27 234.36 -19583.39 32741.53 2010-11-18 22:58:41.000 322 26245.27 234.41 -19583.35 88888.00 2010-11-18 22:58:42.000 322 26245.27 234.34 -19583.36 88888.00 2010-11-18 22:58:43.000 322 26245.26 234.29 -19583.33 88888.00 2010-11-18 22:58:44.000 322 26245.28 234.28 -19583.35 88888.00 2010-11-18 22:58:45.000 322 26245.32 234.33 -19583.36 32741.65 2010-11-18 22:58:46.000 322 26245.37 234.38 -19583.34 88888.00 2010-11-18 22:58:47.000 322 26245.40 234.36 -19583.31 88888.00 2010-11-18 22:58:48.000 322 26245.39 234.37 -19583.32 88888.00 2010-11-18 22:58:49.000 322 26245.36 234.46 -19583.31 88888.00 2010-11-18 22:58:50.000 322 26245.29 234.54 -19583.26 32741.63 2010-11-18 22:58:51.000 322 26245.18 234.56 -19583.22 88888.00 2010-11-18 22:58:52.000 322 26245.16 234.50 -19583.24 88888.00 2010-11-18 22:58:53.000 322 26245.13 234.47 -19583.26 88888.00 2010-11-18 22:58:54.000 322 26245.10 234.43 -19583.27 88888.00 2010-11-18 22:58:55.000 322 26245.11 234.46 -19583.29 32741.40 2010-11-18 22:58:56.000 322 26245.11 234.49 -19583.31 88888.00 2010-11-18 22:58:57.000 322 26245.09 234.46 -19583.36 88888.00 2010-11-18 22:58:58.000 322 26245.08 234.40 -19583.38 88888.00 2010-11-18 22:58:59.000 322 26245.06 234.41 -19583.38 88888.00 2010-11-18 22:59:00.000 322 26245.07 234.47 -19583.37 32741.44 2010-11-18 22:59:01.000 322 26245.08 234.48 -19583.40 88888.00 2010-11-18 22:59:02.000 322 26245.07 234.45 -19583.38 88888.00 2010-11-18 22:59:03.000 322 26245.06 234.38 -19583.41 88888.00 2010-11-18 22:59:04.000 322 26245.06 234.38 -19583.38 88888.00 2010-11-18 22:59:05.000 322 26245.05 234.44 -19583.36 32741.44 2010-11-18 22:59:06.000 322 26245.06 234.48 -19583.37 88888.00 2010-11-18 22:59:07.000 322 26245.04 234.46 -19583.35 88888.00 2010-11-18 22:59:08.000 322 26245.07 234.36 -19583.34 88888.00 2010-11-18 22:59:09.000 322 26245.06 234.33 -19583.35 88888.00 2010-11-18 22:59:10.000 322 26245.05 234.43 -19583.38 32741.39 2010-11-18 22:59:11.000 322 26245.01 234.50 -19583.37 88888.00 2010-11-18 22:59:12.000 322 26245.04 234.46 -19583.36 88888.00 2010-11-18 22:59:13.000 322 26245.02 234.39 -19583.36 88888.00 2010-11-18 22:59:14.000 322 26245.04 234.37 -19583.35 88888.00 2010-11-18 22:59:15.000 322 26245.01 234.42 -19583.37 32741.46 2010-11-18 22:59:16.000 322 26245.01 234.44 -19583.37 88888.00 2010-11-18 22:59:17.000 322 26245.03 234.40 -19583.33 88888.00 2010-11-18 22:59:18.000 322 26245.04 234.33 -19583.33 88888.00 2010-11-18 22:59:19.000 322 26245.03 234.35 -19583.34 88888.00 2010-11-18 22:59:20.000 322 26245.02 234.37 -19583.36 32741.45 2010-11-18 22:59:21.000 322 26245.01 234.40 -19583.39 88888.00 2010-11-18 22:59:22.000 322 26245.03 234.36 -19583.36 88888.00 2010-11-18 22:59:23.000 322 26245.03 234.29 -19583.35 88888.00 2010-11-18 22:59:24.000 322 26245.02 234.30 -19583.33 88888.00 2010-11-18 22:59:25.000 322 26245.02 234.31 -19583.35 32741.35 2010-11-18 22:59:26.000 322 26245.02 234.33 -19583.38 88888.00 2010-11-18 22:59:27.000 322 26245.06 234.29 -19583.33 88888.00 2010-11-18 22:59:28.000 322 26245.05 234.25 -19583.34 88888.00 2010-11-18 22:59:29.000 322 26245.03 234.24 -19583.37 88888.00 2010-11-18 22:59:30.000 322 26245.01 234.25 -19583.41 32741.47 2010-11-18 22:59:31.000 322 26245.01 234.34 -19583.38 88888.00 2010-11-18 22:59:32.000 322 26245.02 234.34 -19583.38 88888.00 2010-11-18 22:59:33.000 322 26245.01 234.29 -19583.38 88888.00 2010-11-18 22:59:34.000 322 26245.00 234.27 -19583.37 88888.00 2010-11-18 22:59:35.000 322 26244.97 234.30 -19583.40 32741.46 2010-11-18 22:59:36.000 322 26244.96 234.32 -19583.40 88888.00 2010-11-18 22:59:37.000 322 26244.97 234.28 -19583.39 88888.00 2010-11-18 22:59:38.000 322 26244.98 234.26 -19583.37 88888.00 2010-11-18 22:59:39.000 322 26244.99 234.27 -19583.37 88888.00 2010-11-18 22:59:40.000 322 26244.99 234.29 -19583.40 32741.38 2010-11-18 22:59:41.000 322 26245.00 234.34 -19583.38 88888.00 2010-11-18 22:59:42.000 322 26244.97 234.32 -19583.35 88888.00 2010-11-18 22:59:43.000 322 26244.98 234.29 -19583.35 88888.00 2010-11-18 22:59:44.000 322 26244.97 234.32 -19583.34 88888.00 2010-11-18 22:59:45.000 322 26244.99 234.34 -19583.38 32741.36 2010-11-18 22:59:46.000 322 26244.98 234.37 -19583.41 88888.00 2010-11-18 22:59:47.000 322 26244.94 234.36 -19583.41 88888.00 2010-11-18 22:59:48.000 322 26244.93 234.33 -19583.41 88888.00 2010-11-18 22:59:49.000 322 26244.91 234.34 -19583.40 88888.00 2010-11-18 22:59:50.000 322 26244.89 234.38 -19583.39 32741.42 2010-11-18 22:59:51.000 322 26244.90 234.42 -19583.40 88888.00 2010-11-18 22:59:52.000 322 26244.91 234.37 -19583.42 88888.00 2010-11-18 22:59:53.000 322 26244.88 234.30 -19583.41 88888.00 2010-11-18 22:59:54.000 322 26244.87 234.30 -19583.45 88888.00 2010-11-18 22:59:55.000 322 26244.89 234.36 -19583.44 32741.37 2010-11-18 22:59:56.000 322 26244.86 234.40 -19583.41 88888.00 2010-11-18 22:59:57.000 322 26244.83 234.37 -19583.39 88888.00 2010-11-18 22:59:58.000 322 26244.79 234.33 -19583.42 88888.00 2010-11-18 22:59:59.000 322 26244.78 234.33 -19583.45 88888.00 2010-11-18 23:00:00.000 322 26244.81 234.35 -19583.46 32741.23 2010-11-18 23:00:01.000 322 26244.80 234.39 -19583.44 88888.00 2010-11-18 23:00:02.000 322 26244.80 234.37 -19583.40 88888.00 2010-11-18 23:00:03.000 322 26244.78 234.31 -19583.39 88888.00 2010-11-18 23:00:04.000 322 26244.77 234.34 -19583.40 88888.00 2010-11-18 23:00:05.000 322 26244.78 234.37 -19583.41 32741.27 2010-11-18 23:00:06.000 322 26244.77 234.40 -19583.41 88888.00 2010-11-18 23:00:07.000 322 26244.75 234.37 -19583.44 88888.00 2010-11-18 23:00:08.000 322 26244.75 234.33 -19583.43 88888.00 2010-11-18 23:00:09.000 322 26244.75 234.34 -19583.42 88888.00 2010-11-18 23:00:10.000 322 26244.72 234.36 -19583.43 32741.25 2010-11-18 23:00:11.000 322 26244.70 234.36 -19583.43 88888.00 2010-11-18 23:00:12.000 322 26244.68 234.33 -19583.42 88888.00 2010-11-18 23:00:13.000 322 26244.71 234.33 -19583.41 88888.00 2010-11-18 23:00:14.000 322 26244.71 234.30 -19583.43 88888.00 2010-11-18 23:00:15.000 322 26244.69 234.29 -19583.47 32741.18 2010-11-18 23:00:16.000 322 26244.69 234.34 -19583.46 88888.00 2010-11-18 23:00:17.000 322 26244.66 234.33 -19583.45 88888.00 2010-11-18 23:00:18.000 322 26244.66 234.30 -19583.46 88888.00 2010-11-18 23:00:19.000 322 26244.64 234.29 -19583.48 88888.00 2010-11-18 23:00:20.000 322 26244.65 234.33 -19583.51 32741.21 2010-11-18 23:00:21.000 322 26244.62 234.34 -19583.55 88888.00 2010-11-18 23:00:22.000 322 26244.64 234.32 -19583.51 88888.00 2010-11-18 23:00:23.000 322 26244.63 234.29 -19583.47 88888.00 2010-11-18 23:00:24.000 322 26244.67 234.28 -19583.48 88888.00 2010-11-18 23:00:25.000 322 26244.65 234.33 -19583.49 32741.17 2010-11-18 23:00:26.000 322 26244.65 234.35 -19583.49 88888.00 2010-11-18 23:00:27.000 322 26244.65 234.29 -19583.47 88888.00 2010-11-18 23:00:28.000 322 26244.63 234.26 -19583.48 88888.00 2010-11-18 23:00:29.000 322 26244.65 234.24 -19583.47 88888.00 2010-11-18 23:00:30.000 322 26244.67 234.26 -19583.47 32741.25 2010-11-18 23:00:31.000 322 26244.65 234.32 -19583.47 88888.00 2010-11-18 23:00:32.000 322 26244.65 234.25 -19583.50 88888.00 2010-11-18 23:00:33.000 322 26244.64 234.20 -19583.48 88888.00 2010-11-18 23:00:34.000 322 26244.65 234.22 -19583.47 88888.00 2010-11-18 23:00:35.000 322 26244.65 234.28 -19583.49 32741.26 2010-11-18 23:00:36.000 322 26244.65 234.30 -19583.50 88888.00 2010-11-18 23:00:37.000 322 26244.65 234.30 -19583.49 88888.00 2010-11-18 23:00:38.000 322 26244.66 234.27 -19583.45 88888.00 2010-11-18 23:00:39.000 322 26244.65 234.24 -19583.49 88888.00 2010-11-18 23:00:40.000 322 26244.62 234.22 -19583.50 32741.23 2010-11-18 23:00:41.000 322 26244.62 234.28 -19583.49 88888.00 2010-11-18 23:00:42.000 322 26244.63 234.29 -19583.50 88888.00 2010-11-18 23:00:43.000 322 26244.66 234.29 -19583.51 88888.00 2010-11-18 23:00:44.000 322 26244.64 234.27 -19583.49 88888.00 2010-11-18 23:00:45.000 322 26244.60 234.26 -19583.49 32741.24 2010-11-18 23:00:46.000 322 26244.61 234.30 -19583.49 88888.00 2010-11-18 23:00:47.000 322 26244.62 234.28 -19583.45 88888.00 2010-11-18 23:00:48.000 322 26244.63 234.27 -19583.46 88888.00 2010-11-18 23:00:49.000 322 26244.58 234.29 -19583.51 88888.00 2010-11-18 23:00:50.000 322 26244.57 234.30 -19583.52 32741.14 2010-11-18 23:00:51.000 322 26244.58 234.33 -19583.51 88888.00 2010-11-18 23:00:52.000 322 26244.58 234.31 -19583.48 88888.00 2010-11-18 23:00:53.000 322 26244.56 234.28 -19583.50 88888.00 2010-11-18 23:00:54.000 322 26244.57 234.27 -19583.50 88888.00 2010-11-18 23:00:55.000 322 26244.57 234.32 -19583.51 32741.12 2010-11-18 23:00:56.000 322 26244.58 234.34 -19583.53 88888.00 2010-11-18 23:00:57.000 322 26244.55 234.29 -19583.54 88888.00 2010-11-18 23:00:58.000 322 26244.51 234.24 -19583.51 88888.00 2010-11-18 23:00:59.000 322 26244.45 234.22 -19583.53 88888.00 2010-11-18 23:01:00.000 322 26244.44 234.28 -19583.55 32741.18 2010-11-18 23:01:01.000 322 26244.44 234.36 -19583.56 88888.00 2010-11-18 23:01:02.000 322 26244.43 234.29 -19583.54 88888.00 2010-11-18 23:01:03.000 322 26244.42 234.27 -19583.54 88888.00 2010-11-18 23:01:04.000 322 26244.41 234.25 -19583.56 88888.00 2010-11-18 23:01:05.000 322 26244.39 234.30 -19583.57 32741.11 2010-11-18 23:01:06.000 322 26244.35 234.31 -19583.59 88888.00 2010-11-18 23:01:07.000 322 26244.33 234.25 -19583.60 88888.00 2010-11-18 23:01:08.000 322 26244.31 234.20 -19583.60 88888.00 2010-11-18 23:01:09.000 322 26244.31 234.18 -19583.61 88888.00 2010-11-18 23:01:10.000 322 26244.27 234.23 -19583.61 32741.05 2010-11-18 23:01:11.000 322 26244.23 234.29 -19583.60 88888.00 2010-11-18 23:01:12.000 322 26244.25 234.23 -19583.57 88888.00 2010-11-18 23:01:13.000 322 26244.21 234.21 -19583.55 88888.00 2010-11-18 23:01:14.000 322 26244.20 234.24 -19583.58 88888.00 2010-11-18 23:01:15.000 322 26244.16 234.25 -19583.62 32740.93 2010-11-18 23:01:16.000 322 26244.13 234.28 -19583.63 88888.00 2010-11-18 23:01:17.000 322 26244.15 234.26 -19583.61 88888.00 2010-11-18 23:01:18.000 322 26244.19 234.21 -19583.61 88888.00 2010-11-18 23:01:19.000 322 26244.15 234.17 -19583.59 88888.00 2010-11-18 23:01:20.000 322 26244.13 234.20 -19583.58 32740.85 2010-11-18 23:01:21.000 322 26244.11 234.27 -19583.60 88888.00 2010-11-18 23:01:22.000 322 26244.15 234.19 -19583.56 88888.00 2010-11-18 23:01:23.000 322 26244.11 234.16 -19583.58 88888.00 2010-11-18 23:01:24.000 322 26244.12 234.17 -19583.57 88888.00 2010-11-18 23:01:25.000 322 26244.11 234.19 -19583.59 32740.97 2010-11-18 23:01:26.000 322 26244.10 234.17 -19583.62 88888.00 2010-11-18 23:01:27.000 322 26244.11 234.13 -19583.66 88888.00 2010-11-18 23:01:28.000 322 26244.11 234.13 -19583.63 88888.00 2010-11-18 23:01:29.000 322 26244.09 234.09 -19583.63 88888.00 2010-11-18 23:01:30.000 322 26244.09 234.13 -19583.63 32740.85 2010-11-18 23:01:31.000 322 26244.06 234.16 -19583.65 88888.00 2010-11-18 23:01:32.000 322 26244.02 234.10 -19583.64 88888.00 2010-11-18 23:01:33.000 322 26244.01 234.06 -19583.63 88888.00 2010-11-18 23:01:34.000 322 26244.04 234.03 -19583.61 88888.00 2010-11-18 23:01:35.000 322 26244.02 234.06 -19583.62 32740.90 2010-11-18 23:01:36.000 322 26244.03 234.10 -19583.64 88888.00 2010-11-18 23:01:37.000 322 26244.06 234.03 -19583.64 88888.00 2010-11-18 23:01:38.000 322 26244.06 234.00 -19583.65 88888.00 2010-11-18 23:01:39.000 322 26244.06 233.98 -19583.67 88888.00 2010-11-18 23:01:40.000 322 26244.07 234.04 -19583.70 32740.92 2010-11-18 23:01:41.000 322 26244.07 234.07 -19583.70 88888.00 2010-11-18 23:01:42.000 322 26244.04 234.01 -19583.67 88888.00 2010-11-18 23:01:43.000 322 26244.06 234.00 -19583.68 88888.00 2010-11-18 23:01:44.000 322 26244.06 234.04 -19583.67 88888.00 2010-11-18 23:01:45.000 322 26244.08 234.09 -19583.67 32740.84 2010-11-18 23:01:46.000 322 26244.06 234.09 -19583.67 88888.00 2010-11-18 23:01:47.000 322 26244.02 234.01 -19583.65 88888.00 2010-11-18 23:01:48.000 322 26244.02 233.96 -19583.66 88888.00 2010-11-18 23:01:49.000 322 26244.01 234.01 -19583.65 88888.00 2010-11-18 23:01:50.000 322 26243.99 234.03 -19583.70 32740.80 2010-11-18 23:01:51.000 322 26243.96 234.06 -19583.71 88888.00 2010-11-18 23:01:52.000 322 26243.97 234.01 -19583.72 88888.00 2010-11-18 23:01:53.000 322 26243.97 233.98 -19583.72 88888.00 2010-11-18 23:01:54.000 322 26243.95 234.00 -19583.72 88888.00 2010-11-18 23:01:55.000 322 26243.95 234.00 -19583.70 32740.75 2010-11-18 23:01:56.000 322 26243.96 234.02 -19583.71 88888.00 2010-11-18 23:01:57.000 322 26243.95 233.97 -19583.72 88888.00 2010-11-18 23:01:58.000 322 26243.93 233.97 -19583.73 88888.00 2010-11-18 23:01:59.000 322 26243.93 233.97 -19583.76 88888.00 2010-11-18 23:02:00.000 322 26243.91 234.00 -19583.76 32740.73 2010-11-18 23:02:01.000 322 26243.88 234.05 -19583.76 88888.00 2010-11-18 23:02:02.000 322 26243.88 234.02 -19583.74 88888.00 2010-11-18 23:02:03.000 322 26243.91 233.98 -19583.74 88888.00 2010-11-18 23:02:04.000 322 26243.90 233.99 -19583.75 88888.00 2010-11-18 23:02:05.000 322 26243.88 234.02 -19583.76 32740.73 2010-11-18 23:02:06.000 322 26243.88 233.97 -19583.79 88888.00 2010-11-18 23:02:07.000 322 26243.83 233.89 -19583.78 88888.00 2010-11-18 23:02:08.000 322 26243.81 233.84 -19583.76 88888.00 2010-11-18 23:02:09.000 322 26243.83 233.85 -19583.73 88888.00 2010-11-18 23:02:10.000 322 26243.83 233.89 -19583.71 32740.70 2010-11-18 23:02:11.000 322 26243.83 233.95 -19583.74 88888.00 2010-11-18 23:02:12.000 322 26243.82 233.93 -19583.71 88888.00 2010-11-18 23:02:13.000 322 26243.77 233.91 -19583.68 88888.00 2010-11-18 23:02:14.000 322 26243.76 233.91 -19583.69 88888.00 2010-11-18 23:02:15.000 322 26243.79 233.98 -19583.73 32740.71 2010-11-18 23:02:16.000 322 26243.79 234.02 -19583.73 88888.00 2010-11-18 23:02:17.000 322 26243.80 233.96 -19583.68 88888.00 2010-11-18 23:02:18.000 322 26243.87 233.96 -19583.67 88888.00 2010-11-18 23:02:19.000 322 26243.87 233.94 -19583.66 88888.00 2010-11-18 23:02:20.000 322 26243.89 233.94 -19583.70 32740.58 2010-11-18 23:02:21.000 322 26243.90 233.94 -19583.72 88888.00 2010-11-18 23:02:22.000 322 26243.92 233.84 -19583.74 88888.00 2010-11-18 23:02:23.000 322 26243.92 233.80 -19583.75 88888.00 2010-11-18 23:02:24.000 322 26243.92 233.78 -19583.76 88888.00 2010-11-18 23:02:25.000 322 26243.85 233.78 -19583.75 32740.76 2010-11-18 23:02:26.000 322 26243.82 233.80 -19583.77 88888.00 2010-11-18 23:02:27.000 322 26243.78 233.71 -19583.78 88888.00 2010-11-18 23:02:28.000 322 26243.72 233.66 -19583.74 88888.00 2010-11-18 23:02:29.000 322 26243.71 233.65 -19583.77 88888.00 2010-11-18 23:02:30.000 322 26243.69 233.69 -19583.78 32740.56 2010-11-18 23:02:31.000 322 26243.63 233.73 -19583.74 88888.00 2010-11-18 23:02:32.000 322 26243.60 233.68 -19583.75 88888.00 2010-11-18 23:02:33.000 322 26243.61 233.62 -19583.77 88888.00 2010-11-18 23:02:34.000 322 26243.58 233.65 -19583.76 88888.00 2010-11-18 23:02:35.000 322 26243.56 233.64 -19583.75 32740.55 2010-11-18 23:02:36.000 322 26243.55 233.69 -19583.78 88888.00 2010-11-18 23:02:37.000 322 26243.57 233.66 -19583.76 88888.00 2010-11-18 23:02:38.000 322 26243.54 233.66 -19583.78 88888.00 2010-11-18 23:02:39.000 322 26243.53 233.65 -19583.80 88888.00 2010-11-18 23:02:40.000 322 26243.51 233.66 -19583.81 32740.49 2010-11-18 23:02:41.000 322 26243.49 233.67 -19583.81 88888.00 2010-11-18 23:02:42.000 322 26243.49 233.64 -19583.83 88888.00 2010-11-18 23:02:43.000 322 26243.47 233.59 -19583.86 88888.00 2010-11-18 23:02:44.000 322 26243.48 233.57 -19583.87 88888.00 2010-11-18 23:02:45.000 322 26243.45 233.59 -19583.88 32740.46 2010-11-18 23:02:46.000 322 26243.48 233.63 -19583.86 88888.00 2010-11-18 23:02:47.000 322 26243.47 233.62 -19583.84 88888.00 2010-11-18 23:02:48.000 322 26243.43 233.56 -19583.79 88888.00 2010-11-18 23:02:49.000 322 26243.43 233.54 -19583.78 88888.00 2010-11-18 23:02:50.000 322 26243.45 233.58 -19583.78 32740.35 2010-11-18 23:02:51.000 322 26243.43 233.61 -19583.77 88888.00 2010-11-18 23:02:52.000 322 26243.41 233.57 -19583.79 88888.00 2010-11-18 23:02:53.000 322 26243.39 233.48 -19583.82 88888.00 2010-11-18 23:02:54.000 322 26243.38 233.49 -19583.83 88888.00 2010-11-18 23:02:55.000 322 26243.37 233.56 -19583.84 32740.51 2010-11-18 23:02:56.000 322 26243.37 233.58 -19583.87 88888.00 2010-11-18 23:02:57.000 322 26243.38 233.53 -19583.86 88888.00 2010-11-18 23:02:58.000 322 26243.34 233.47 -19583.88 88888.00 2010-11-18 23:02:59.000 322 26243.31 233.46 -19583.86 88888.00 2010-11-18 23:03:00.000 322 26243.32 233.54 -19583.86 32740.39 2010-11-18 23:03:01.000 322 26243.35 233.56 -19583.83 88888.00 2010-11-18 23:03:02.000 322 26243.34 233.55 -19583.86 88888.00 2010-11-18 23:03:03.000 322 26243.36 233.49 -19583.85 88888.00 2010-11-18 23:03:04.000 322 26243.33 233.53 -19583.83 88888.00 2010-11-18 23:03:05.000 322 26243.30 233.61 -19583.80 32740.30 2010-11-18 23:03:06.000 322 26243.32 233.69 -19583.81 88888.00 2010-11-18 23:03:07.000 322 26243.35 233.69 -19583.80 88888.00 2010-11-18 23:03:08.000 322 26243.38 233.70 -19583.73 88888.00 2010-11-18 23:03:09.000 322 26243.42 233.72 -19583.65 88888.00 2010-11-18 23:03:10.000 322 26243.47 233.79 -19583.59 32740.40 2010-11-18 23:03:11.000 322 26243.52 233.85 -19583.59 88888.00 2010-11-18 23:03:12.000 322 26243.59 233.84 -19583.59 88888.00 2010-11-18 23:03:13.000 322 26243.61 233.77 -19583.55 88888.00 2010-11-18 23:03:14.000 322 26243.64 233.76 -19583.53 88888.00 2010-11-18 23:03:15.000 322 26243.62 233.80 -19583.51 32740.46 2010-11-18 23:03:16.000 322 26243.63 233.87 -19583.54 88888.00 2010-11-18 23:03:17.000 322 26243.66 233.84 -19583.57 88888.00 2010-11-18 23:03:18.000 322 26243.67 233.79 -19583.52 88888.00 2010-11-18 23:03:19.000 322 26243.70 233.78 -19583.52 88888.00 2010-11-18 23:03:20.000 322 26243.73 233.76 -19583.47 32740.43 2010-11-18 23:03:21.000 322 26243.80 233.82 -19583.48 88888.00 2010-11-18 23:03:22.000 322 26243.86 233.78 -19583.47 88888.00 2010-11-18 23:03:23.000 322 26243.92 233.73 -19583.46 88888.00 2010-11-18 23:03:24.000 322 26243.98 233.70 -19583.47 88888.00 2010-11-18 23:03:25.000 322 26244.06 233.67 -19583.47 32740.61 2010-11-18 23:03:26.000 322 26244.11 233.67 -19583.43 88888.00 2010-11-18 23:03:27.000 322 26244.11 233.54 -19583.42 88888.00 2010-11-18 23:03:28.000 322 26244.10 233.37 -19583.42 88888.00 2010-11-18 23:03:29.000 322 26244.05 233.26 -19583.46 88888.00 2010-11-18 23:03:30.000 322 26243.92 233.21 -19583.52 32740.85 2010-11-18 23:03:31.000 322 26243.81 233.23 -19583.53 88888.00 2010-11-18 23:03:32.000 322 26243.70 233.23 -19583.60 88888.00 2010-11-18 23:03:33.000 322 26243.58 233.22 -19583.67 88888.00 2010-11-18 23:03:34.000 322 26243.51 233.19 -19583.67 88888.00 2010-11-18 23:03:35.000 322 26243.47 233.29 -19583.72 32740.56 2010-11-18 23:03:36.000 322 26243.43 233.32 -19583.75 88888.00 2010-11-18 23:03:37.000 322 26243.39 233.30 -19583.77 88888.00 2010-11-18 23:03:38.000 322 26243.37 233.32 -19583.82 88888.00 2010-11-18 23:03:39.000 322 26243.38 233.37 -19583.81 88888.00 2010-11-18 23:03:40.000 322 26243.39 233.42 -19583.83 32740.26 2010-11-18 23:03:41.000 322 26243.36 233.45 -19583.84 88888.00 2010-11-18 23:03:42.000 322 26243.36 233.45 -19583.83 88888.00 2010-11-18 23:03:43.000 322 26243.35 233.45 -19583.81 88888.00 2010-11-18 23:03:44.000 322 26243.34 233.46 -19583.81 88888.00 2010-11-18 23:03:45.000 322 26243.32 233.50 -19583.85 32740.41 2010-11-18 23:03:46.000 322 26243.34 233.55 -19583.85 88888.00 2010-11-18 23:03:47.000 322 26243.34 233.54 -19583.90 88888.00 2010-11-18 23:03:48.000 322 26243.35 233.51 -19583.89 88888.00 2010-11-18 23:03:49.000 322 26243.36 233.51 -19583.89 88888.00 2010-11-18 23:03:50.000 322 26243.36 233.51 -19583.90 32740.39 2010-11-18 23:03:51.000 322 26243.33 233.54 -19583.89 88888.00 2010-11-18 23:03:52.000 322 26243.31 233.50 -19583.84 88888.00 2010-11-18 23:03:53.000 322 26243.34 233.46 -19583.83 88888.00 2010-11-18 23:03:54.000 322 26243.32 233.44 -19583.84 88888.00 2010-11-18 23:03:55.000 322 26243.29 233.45 -19583.84 32740.46 2010-11-18 23:03:56.000 322 26243.29 233.49 -19583.83 88888.00 2010-11-18 23:03:57.000 322 26243.32 233.48 -19583.84 88888.00 2010-11-18 23:03:58.000 322 26243.31 233.46 -19583.87 88888.00 2010-11-18 23:03:59.000 322 26243.32 233.46 -19583.85 88888.00 2010-11-18 23:04:00.000 322 26243.32 233.47 -19583.86 32740.37 2010-11-18 23:04:01.000 322 26243.30 233.50 -19583.87 88888.00 2010-11-18 23:04:02.000 322 26243.30 233.50 -19583.86 88888.00 2010-11-18 23:04:03.000 322 26243.29 233.44 -19583.86 88888.00 2010-11-18 23:04:04.000 322 26243.32 233.43 -19583.87 88888.00 2010-11-18 23:04:05.000 322 26243.32 233.44 -19583.88 32740.39 2010-11-18 23:04:06.000 322 26243.32 233.50 -19583.89 88888.00 2010-11-18 23:04:07.000 322 26243.32 233.49 -19583.89 88888.00 2010-11-18 23:04:08.000 322 26243.33 233.42 -19583.87 88888.00 2010-11-18 23:04:09.000 322 26243.30 233.40 -19583.89 88888.00 2010-11-18 23:04:10.000 322 26243.28 233.45 -19583.87 32740.38 2010-11-18 23:04:11.000 322 26243.30 233.51 -19583.90 88888.00 2010-11-18 23:04:12.000 322 26243.35 233.50 -19583.90 88888.00 2010-11-18 23:04:13.000 322 26243.27 233.46 -19583.91 88888.00 2010-11-18 23:04:14.000 322 26243.26 233.43 -19583.91 88888.00 2010-11-18 23:04:15.000 322 26243.29 233.45 -19583.90 32740.25 2010-11-18 23:04:16.000 322 26243.31 233.49 -19583.94 88888.00 2010-11-18 23:04:17.000 322 26243.29 233.48 -19583.93 88888.00 2010-11-18 23:04:18.000 322 26243.25 233.43 -19583.91 88888.00 2010-11-18 23:04:19.000 322 26243.22 233.42 -19583.89 88888.00 2010-11-18 23:04:20.000 322 26243.24 233.48 -19583.90 32740.28 2010-11-18 23:04:21.000 322 26243.22 233.50 -19583.95 88888.00 2010-11-18 23:04:22.000 322 26243.22 233.47 -19583.93 88888.00 2010-11-18 23:04:23.000 322 26243.21 233.45 -19583.93 88888.00 2010-11-18 23:04:24.000 322 26243.23 233.44 -19583.91 88888.00 2010-11-18 23:04:25.000 322 26243.20 233.47 -19583.94 32740.48 2010-11-18 23:04:26.000 322 26243.21 233.50 -19583.95 88888.00 2010-11-18 23:04:27.000 322 26243.22 233.45 -19583.93 88888.00 2010-11-18 23:04:28.000 322 26243.21 233.39 -19583.93 88888.00 2010-11-18 23:04:29.000 322 26243.20 233.37 -19583.92 88888.00 2010-11-18 23:04:30.000 322 26243.17 233.41 -19583.93 32740.43 2010-11-18 23:04:31.000 322 26243.17 233.47 -19583.97 88888.00 2010-11-18 23:04:32.000 322 26243.18 233.44 -19583.96 88888.00 2010-11-18 23:04:33.000 322 26243.17 233.41 -19583.95 88888.00 2010-11-18 23:04:34.000 322 26243.14 233.40 -19583.97 88888.00 2010-11-18 23:04:35.000 322 26243.16 233.38 -19583.99 32740.38 2010-11-18 23:04:36.000 322 26243.15 233.42 -19583.97 88888.00 2010-11-18 23:04:37.000 322 26243.17 233.40 -19583.97 88888.00 2010-11-18 23:04:38.000 322 26243.16 233.37 -19583.92 88888.00 2010-11-18 23:04:39.000 322 26243.12 233.36 -19583.91 88888.00 2010-11-18 23:04:40.000 322 26243.11 233.43 -19583.95 32740.29 2010-11-18 23:04:41.000 322 26243.13 233.45 -19583.95 88888.00 2010-11-18 23:04:42.000 322 26243.13 233.44 -19583.95 88888.00 2010-11-18 23:04:43.000 322 26243.07 233.44 -19583.96 88888.00 2010-11-18 23:04:44.000 322 26243.06 233.41 -19583.97 88888.00 2010-11-18 23:04:45.000 322 26243.06 233.42 -19583.96 32740.31 2010-11-18 23:04:46.000 322 26243.03 233.46 -19583.96 88888.00 2010-11-18 23:04:47.000 322 26243.00 233.39 -19583.98 88888.00 2010-11-18 23:04:48.000 322 26243.00 233.36 -19583.97 88888.00 2010-11-18 23:04:49.000 322 26243.02 233.38 -19583.99 88888.00 2010-11-18 23:04:50.000 322 26243.01 233.40 -19584.01 32740.18 2010-11-18 23:04:51.000 322 26243.02 233.44 -19584.02 88888.00 2010-11-18 23:04:52.000 322 26243.00 233.39 -19583.98 88888.00 2010-11-18 23:04:53.000 322 26243.01 233.40 -19583.99 88888.00 2010-11-18 23:04:54.000 322 26243.00 233.44 -19584.03 88888.00 2010-11-18 23:04:55.000 322 26242.96 233.44 -19584.01 32740.29 2010-11-18 23:04:56.000 322 26242.93 233.44 -19584.01 88888.00 2010-11-18 23:04:57.000 322 26242.93 233.43 -19584.02 88888.00 2010-11-18 23:04:58.000 322 26242.97 233.41 -19584.02 88888.00 2010-11-18 23:04:59.000 322 26242.96 233.39 -19584.01 88888.00 2010-11-18 23:05:00.000 322 26242.94 233.44 -19584.03 32740.25 2010-11-18 23:05:01.000 322 26242.96 233.43 -19584.01 88888.00 2010-11-18 23:05:02.000 322 26242.97 233.37 -19584.02 88888.00 2010-11-18 23:05:03.000 322 26242.93 233.33 -19584.01 88888.00 2010-11-18 23:05:04.000 322 26242.91 233.34 -19584.05 88888.00 2010-11-18 23:05:05.000 322 26242.90 233.37 -19584.06 32740.22 2010-11-18 23:05:06.000 322 26242.88 233.39 -19584.06 88888.00 2010-11-18 23:05:07.000 322 26242.90 233.35 -19584.06 88888.00 2010-11-18 23:05:08.000 322 26242.88 233.32 -19584.05 88888.00 2010-11-18 23:05:09.000 322 26242.87 233.34 -19584.04 88888.00 2010-11-18 23:05:10.000 322 26242.86 233.35 -19584.03 32740.27 2010-11-18 23:05:11.000 322 26242.85 233.40 -19584.05 88888.00 2010-11-18 23:05:12.000 322 26242.87 233.36 -19584.05 88888.00 2010-11-18 23:05:13.000 322 26242.87 233.30 -19584.02 88888.00 2010-11-18 23:05:14.000 322 26242.85 233.26 -19584.04 88888.00 2010-11-18 23:05:15.000 322 26242.83 233.28 -19584.06 32740.14 2010-11-18 23:05:16.000 322 26242.85 233.34 -19584.03 88888.00 2010-11-18 23:05:17.000 322 26242.87 233.30 -19584.05 88888.00 2010-11-18 23:05:18.000 322 26242.90 233.24 -19584.06 88888.00 2010-11-18 23:05:19.000 322 26242.90 233.26 -19584.04 88888.00 2010-11-18 23:05:20.000 322 26242.94 233.25 -19584.06 32740.19 2010-11-18 23:05:21.000 322 26242.93 233.30 -19584.09 88888.00 2010-11-18 23:05:22.000 322 26242.91 233.28 -19584.02 88888.00 2010-11-18 23:05:23.000 322 26242.92 233.28 -19584.00 88888.00 2010-11-18 23:05:24.000 322 26242.92 233.30 -19584.02 88888.00 2010-11-18 23:05:25.000 322 26242.91 233.34 -19584.04 32740.16 2010-11-18 23:05:26.000 322 26242.90 233.36 -19584.08 88888.00 2010-11-18 23:05:27.000 322 26242.91 233.31 -19584.09 88888.00 2010-11-18 23:05:28.000 322 26242.97 233.26 -19584.07 88888.00 2010-11-18 23:05:29.000 322 26242.98 233.23 -19584.02 88888.00 2010-11-18 23:05:30.000 322 26242.98 233.29 -19584.04 32740.10 2010-11-18 23:05:31.000 322 26242.98 233.32 -19584.05 88888.00 2010-11-18 23:05:32.000 322 26242.97 233.29 -19584.04 88888.00 2010-11-18 23:05:33.000 322 26242.96 233.26 -19584.04 88888.00 2010-11-18 23:05:34.000 322 26242.95 233.27 -19584.04 88888.00 2010-11-18 23:05:35.000 322 26242.95 233.33 -19584.03 32740.23 2010-11-18 23:05:36.000 322 26242.96 233.36 -19584.01 88888.00 2010-11-18 23:05:37.000 322 26242.96 233.31 -19583.98 88888.00 2010-11-18 23:05:38.000 322 26242.97 233.25 -19584.00 88888.00 2010-11-18 23:05:39.000 322 26242.99 233.23 -19584.02 88888.00 2010-11-18 23:05:40.000 322 26242.98 233.22 -19584.03 32740.26 2010-11-18 23:05:41.000 322 26242.97 233.24 -19584.03 88888.00 2010-11-18 23:05:42.000 322 26242.98 233.24 -19584.03 88888.00 2010-11-18 23:05:43.000 322 26242.98 233.22 -19584.02 88888.00 2010-11-18 23:05:44.000 322 26242.97 233.22 -19584.03 88888.00 2010-11-18 23:05:45.000 322 26243.00 233.24 -19584.04 32740.19 2010-11-18 23:05:46.000 322 26243.02 233.25 -19584.04 88888.00 2010-11-18 23:05:47.000 322 26243.02 233.23 -19584.04 88888.00 2010-11-18 23:05:48.000 322 26242.99 233.21 -19584.02 88888.00 2010-11-18 23:05:49.000 322 26242.95 233.20 -19584.05 88888.00 2010-11-18 23:05:50.000 322 26242.94 233.21 -19584.07 32740.20 2010-11-18 23:05:51.000 322 26242.94 233.25 -19584.07 88888.00 2010-11-18 23:05:52.000 322 26242.96 233.24 -19584.04 88888.00 2010-11-18 23:05:53.000 322 26242.99 233.22 -19584.07 88888.00 2010-11-18 23:05:54.000 322 26242.97 233.23 -19584.02 88888.00 2010-11-18 23:05:55.000 322 26242.94 233.28 -19584.03 32740.13 2010-11-18 23:05:56.000 322 26242.92 233.27 -19584.02 88888.00 2010-11-18 23:05:57.000 322 26242.93 233.24 -19584.00 88888.00 2010-11-18 23:05:58.000 322 26242.94 233.23 -19583.96 88888.00 2010-11-18 23:05:59.000 322 26242.95 233.25 -19583.98 88888.00 2010-11-18 23:06:00.000 322 26242.95 233.25 -19584.02 32740.11 2010-11-18 23:06:01.000 322 26242.91 233.27 -19584.04 88888.00 2010-11-18 23:06:02.000 322 26242.87 233.25 -19584.02 88888.00 2010-11-18 23:06:03.000 322 26242.88 233.26 -19584.06 88888.00 2010-11-18 23:06:04.000 322 26242.90 233.24 -19584.09 88888.00 2010-11-18 23:06:05.000 322 26242.85 233.23 -19584.05 32740.15 2010-11-18 23:06:06.000 322 26242.81 233.25 -19584.01 88888.00 2010-11-18 23:06:07.000 322 26242.81 233.22 -19584.02 88888.00 2010-11-18 23:06:08.000 322 26242.80 233.17 -19583.99 88888.00 2010-11-18 23:06:09.000 322 26242.77 233.16 -19584.05 88888.00 2010-11-18 23:06:10.000 322 26242.77 233.19 -19584.07 32740.13 2010-11-18 23:06:11.000 322 26242.79 233.23 -19584.07 88888.00 2010-11-18 23:06:12.000 322 26242.78 233.17 -19584.06 88888.00 2010-11-18 23:06:13.000 322 26242.78 233.16 -19584.06 88888.00 2010-11-18 23:06:14.000 322 26242.75 233.18 -19584.05 88888.00 2010-11-18 23:06:15.000 322 26242.72 233.20 -19584.03 32740.16 2010-11-18 23:06:16.000 322 26242.71 233.21 -19584.04 88888.00 2010-11-18 23:06:17.000 322 26242.74 233.21 -19584.05 88888.00 2010-11-18 23:06:18.000 322 26242.72 233.20 -19584.05 88888.00 2010-11-18 23:06:19.000 322 26242.72 233.20 -19584.05 88888.00 2010-11-18 23:06:20.000 322 26242.69 233.26 -19584.07 32740.07 2010-11-18 23:06:21.000 322 26242.67 233.30 -19584.08 88888.00 2010-11-18 23:06:22.000 322 26242.67 233.23 -19584.08 88888.00 2010-11-18 23:06:23.000 322 26242.66 233.16 -19584.07 88888.00 2010-11-18 23:06:24.000 322 26242.63 233.15 -19584.05 88888.00 2010-11-18 23:06:25.000 322 26242.63 233.17 -19584.04 32740.04 2010-11-18 23:06:26.000 322 26242.63 233.22 -19584.03 88888.00 2010-11-18 23:06:27.000 322 26242.64 233.19 -19584.02 88888.00 2010-11-18 23:06:28.000 322 26242.67 233.16 -19584.03 88888.00 2010-11-18 23:06:29.000 322 26242.66 233.15 -19584.06 88888.00 2010-11-18 23:06:30.000 322 26242.64 233.15 -19584.06 32739.97 2010-11-18 23:06:31.000 322 26242.68 233.15 -19584.06 88888.00 2010-11-18 23:06:32.000 322 26242.67 233.12 -19584.06 88888.00 2010-11-18 23:06:33.000 322 26242.66 233.08 -19584.04 88888.00 2010-11-18 23:06:34.000 322 26242.64 233.10 -19584.07 88888.00 2010-11-18 23:06:35.000 322 26242.64 233.17 -19584.08 32740.10 2010-11-18 23:06:36.000 322 26242.62 233.20 -19584.11 88888.00 2010-11-18 23:06:37.000 322 26242.61 233.16 -19584.10 88888.00 2010-11-18 23:06:38.000 322 26242.61 233.11 -19584.09 88888.00 2010-11-18 23:06:39.000 322 26242.62 233.12 -19584.08 88888.00 2010-11-18 23:06:40.000 322 26242.64 233.16 -19584.09 32740.01 2010-11-18 23:06:41.000 322 26242.64 233.18 -19584.04 88888.00 2010-11-18 23:06:42.000 322 26242.62 233.14 -19584.05 88888.00 2010-11-18 23:06:43.000 322 26242.62 233.11 -19584.03 88888.00 2010-11-18 23:06:44.000 322 26242.59 233.09 -19584.04 88888.00 2010-11-18 23:06:45.000 322 26242.61 233.14 -19584.04 32740.04 2010-11-18 23:06:46.000 322 26242.62 233.14 -19584.03 88888.00 2010-11-18 23:06:47.000 322 26242.62 233.09 -19584.03 88888.00 2010-11-18 23:06:48.000 322 26242.63 233.07 -19584.02 88888.00 2010-11-18 23:06:49.000 322 26242.59 233.09 -19584.06 88888.00 2010-11-18 23:06:50.000 322 26242.58 233.11 -19584.08 32740.10 2010-11-18 23:06:51.000 322 26242.58 233.17 -19584.07 88888.00 2010-11-18 23:06:52.000 322 26242.58 233.16 -19584.03 88888.00 2010-11-18 23:06:53.000 322 26242.59 233.10 -19584.06 88888.00 2010-11-18 23:06:54.000 322 26242.59 233.10 -19584.05 88888.00 2010-11-18 23:06:55.000 322 26242.60 233.13 -19584.05 32740.02 2010-11-18 23:06:56.000 322 26242.60 233.19 -19584.04 88888.00 2010-11-18 23:06:57.000 322 26242.59 233.15 -19584.06 88888.00 2010-11-18 23:06:58.000 322 26242.59 233.09 -19584.06 88888.00 2010-11-18 23:06:59.000 322 26242.56 233.12 -19584.04 88888.00 2010-11-18 23:07:00.000 322 26242.59 233.16 -19584.06 32740.11 2010-11-18 23:07:01.000 322 26242.60 233.20 -19584.08 88888.00 2010-11-18 23:07:02.000 322 26242.59 233.13 -19584.08 88888.00 2010-11-18 23:07:03.000 322 26242.60 233.10 -19584.08 88888.00 2010-11-18 23:07:04.000 322 26242.57 233.11 -19584.09 88888.00 2010-11-18 23:07:05.000 322 26242.55 233.14 -19584.10 32740.05 2010-11-18 23:07:06.000 322 26242.59 233.15 -19584.06 88888.00 2010-11-18 23:07:07.000 322 26242.60 233.10 -19584.04 88888.00 2010-11-18 23:07:08.000 322 26242.57 233.06 -19583.99 88888.00 2010-11-18 23:07:09.000 322 26242.55 233.04 -19583.98 88888.00 2010-11-18 23:07:10.000 322 26242.56 233.07 -19583.97 32739.88 2010-11-18 23:07:11.000 322 26242.59 233.11 -19584.02 88888.00 2010-11-18 23:07:12.000 322 26242.60 233.08 -19583.98 88888.00 2010-11-18 23:07:13.000 322 26242.64 233.03 -19583.99 88888.00 2010-11-18 23:07:14.000 322 26242.70 233.00 -19584.00 88888.00 2010-11-18 23:07:15.000 322 26242.79 233.03 -19584.02 32740.01 2010-11-18 23:07:16.000 322 26242.89 233.15 -19584.02 88888.00 2010-11-18 23:07:17.000 322 26242.86 233.19 -19584.04 88888.00 2010-11-18 23:07:18.000 322 26242.79 233.18 -19584.00 88888.00 2010-11-18 23:07:19.000 322 26242.72 233.21 -19583.99 88888.00 2010-11-18 23:07:20.000 322 26242.63 233.22 -19584.00 32740.28 2010-11-18 23:07:21.000 322 26242.58 233.21 -19584.01 88888.00 2010-11-18 23:07:22.000 322 26242.56 233.16 -19583.99 88888.00 2010-11-18 23:07:23.000 322 26242.55 233.10 -19584.03 88888.00 2010-11-18 23:07:24.000 322 26242.51 233.05 -19584.03 88888.00 2010-11-18 23:07:25.000 322 26242.51 233.07 -19584.06 32739.96 2010-11-18 23:07:26.000 322 26242.47 233.08 -19584.09 88888.00 2010-11-18 23:07:27.000 322 26242.48 233.06 -19584.13 88888.00 2010-11-18 23:07:28.000 322 26242.48 233.01 -19584.13 88888.00 2010-11-18 23:07:29.000 322 26242.45 233.04 -19584.10 88888.00 2010-11-18 23:07:30.000 322 26242.44 233.10 -19584.09 32739.99 2010-11-18 23:07:31.000 322 26242.46 233.14 -19584.13 88888.00 2010-11-18 23:07:32.000 322 26242.44 233.07 -19584.11 88888.00 2010-11-18 23:07:33.000 322 26242.45 233.01 -19584.11 88888.00 2010-11-18 23:07:34.000 322 26242.46 233.00 -19584.12 88888.00 2010-11-18 23:07:35.000 322 26242.43 233.04 -19584.12 32739.99 2010-11-18 23:07:36.000 322 26242.44 233.06 -19584.13 88888.00 2010-11-18 23:07:37.000 322 26242.42 233.02 -19584.13 88888.00 2010-11-18 23:07:38.000 322 26242.44 232.99 -19584.12 88888.00 2010-11-18 23:07:39.000 322 26242.41 232.98 -19584.14 88888.00 2010-11-18 23:07:40.000 322 26242.40 233.02 -19584.17 32740.02 2010-11-18 23:07:41.000 322 26242.41 233.08 -19584.16 88888.00 2010-11-18 23:07:42.000 322 26242.39 233.06 -19584.13 88888.00 2010-11-18 23:07:43.000 322 26242.38 233.01 -19584.10 88888.00 2010-11-18 23:07:44.000 322 26242.40 233.00 -19584.14 88888.00 2010-11-18 23:07:45.000 322 26242.38 233.06 -19584.14 32739.94 2010-11-18 23:07:46.000 322 26242.40 233.04 -19584.17 88888.00 2010-11-18 23:07:47.000 322 26242.40 233.02 -19584.19 88888.00 2010-11-18 23:07:48.000 322 26242.42 233.00 -19584.19 88888.00 2010-11-18 23:07:49.000 322 26242.39 233.03 -19584.17 88888.00 2010-11-18 23:07:50.000 322 26242.38 233.05 -19584.15 32739.77 2010-11-18 23:07:51.000 322 26242.39 233.10 -19584.10 88888.00 2010-11-18 23:07:52.000 322 26242.38 233.02 -19584.11 88888.00 2010-11-18 23:07:53.000 322 26242.44 232.97 -19584.10 88888.00 2010-11-18 23:07:54.000 322 26242.45 232.98 -19584.08 88888.00 2010-11-18 23:07:55.000 322 26242.43 233.00 -19584.12 32740.01 2010-11-18 23:07:56.000 322 26242.41 233.02 -19584.14 88888.00 2010-11-18 23:07:57.000 322 26242.44 233.01 -19584.18 88888.00 2010-11-18 23:07:58.000 322 26242.44 232.97 -19584.15 88888.00 2010-11-18 23:07:59.000 322 26242.42 232.97 -19584.15 88888.00 2010-11-18 23:08:00.000 322 26242.41 232.98 -19584.15 32739.95 2010-11-18 23:08:01.000 322 26242.42 233.02 -19584.14 88888.00 2010-11-18 23:08:02.000 322 26242.44 232.98 -19584.16 88888.00 2010-11-18 23:08:03.000 322 26242.44 232.94 -19584.13 88888.00 2010-11-18 23:08:04.000 322 26242.44 232.94 -19584.08 88888.00 2010-11-18 23:08:05.000 322 26242.43 232.97 -19584.08 32740.00 2010-11-18 23:08:06.000 322 26242.40 233.01 -19584.08 88888.00 2010-11-18 23:08:07.000 322 26242.39 232.99 -19584.07 88888.00 2010-11-18 23:08:08.000 322 26242.41 232.97 -19584.08 88888.00 2010-11-18 23:08:09.000 322 26242.46 232.99 -19584.07 88888.00 2010-11-18 23:08:10.000 322 26242.46 233.03 -19584.07 32739.89 2010-11-18 23:08:11.000 322 26242.44 233.04 -19584.08 88888.00 2010-11-18 23:08:12.000 322 26242.46 233.01 -19584.09 88888.00 2010-11-18 23:08:13.000 322 26242.44 232.96 -19584.05 88888.00 2010-11-18 23:08:14.000 322 26242.44 232.95 -19584.10 88888.00 2010-11-18 23:08:15.000 322 26242.42 232.99 -19584.10 32739.93 2010-11-18 23:08:16.000 322 26242.45 233.02 -19584.09 88888.00 2010-11-18 23:08:17.000 322 26242.41 232.99 -19584.13 88888.00 2010-11-18 23:08:18.000 322 26242.40 232.97 -19584.11 88888.00 2010-11-18 23:08:19.000 322 26242.41 232.96 -19584.12 88888.00 2010-11-18 23:08:20.000 322 26242.41 232.96 -19584.13 32739.98 2010-11-18 23:08:21.000 322 26242.40 233.00 -19584.15 88888.00 2010-11-18 23:08:22.000 322 26242.40 232.97 -19584.17 88888.00 2010-11-18 23:08:23.000 322 26242.40 232.98 -19584.16 88888.00 2010-11-18 23:08:24.000 322 26242.43 232.96 -19584.16 88888.00 2010-11-18 23:08:25.000 322 26242.42 232.98 -19584.13 32739.76 2010-11-18 23:08:26.000 322 26242.40 232.98 -19584.14 88888.00 2010-11-18 23:08:27.000 322 26242.42 232.98 -19584.17 88888.00 2010-11-18 23:08:28.000 322 26242.41 232.96 -19584.18 88888.00 2010-11-18 23:08:29.000 322 26242.41 232.93 -19584.13 88888.00 2010-11-18 23:08:30.000 322 26242.44 232.96 -19584.10 32739.84 2010-11-18 23:08:31.000 322 26242.45 232.99 -19584.13 88888.00 2010-11-18 23:08:32.000 322 26242.45 232.94 -19584.11 88888.00 2010-11-18 23:08:33.000 322 26242.44 232.89 -19584.15 88888.00 2010-11-18 23:08:34.000 322 26242.40 232.90 -19584.14 88888.00 2010-11-18 23:08:35.000 322 26242.41 232.95 -19584.14 32739.99 2010-11-18 23:08:36.000 322 26242.41 232.99 -19584.11 88888.00 2010-11-18 23:08:37.000 322 26242.41 232.97 -19584.10 88888.00 2010-11-18 23:08:38.000 322 26242.38 232.92 -19584.11 88888.00 2010-11-18 23:08:39.000 322 26242.35 232.92 -19584.08 88888.00 2010-11-18 23:08:40.000 322 26242.36 232.97 -19584.11 32739.98 2010-11-18 23:08:41.000 322 26242.35 232.96 -19584.10 88888.00 2010-11-18 23:08:42.000 322 26242.33 232.93 -19584.05 88888.00 2010-11-18 23:08:43.000 322 26242.34 232.89 -19584.08 88888.00 2010-11-18 23:08:44.000 322 26242.31 232.91 -19584.06 88888.00 2010-11-18 23:08:45.000 322 26242.30 232.97 -19584.06 32739.79 2010-11-18 23:08:46.000 322 26242.27 233.02 -19584.08 88888.00 2010-11-18 23:08:47.000 322 26242.28 232.97 -19584.07 88888.00 2010-11-18 23:08:48.000 322 26242.26 232.92 -19584.07 88888.00 2010-11-18 23:08:49.000 322 26242.28 232.93 -19584.08 88888.00 2010-11-18 23:08:50.000 322 26242.26 232.97 -19584.09 32739.85 2010-11-18 23:08:51.000 322 26242.26 233.00 -19584.10 88888.00 2010-11-18 23:08:52.000 322 26242.28 232.92 -19584.09 88888.00 2010-11-18 23:08:53.000 322 26242.25 232.84 -19584.08 88888.00 2010-11-18 23:08:54.000 322 26242.24 232.87 -19584.06 88888.00 2010-11-18 23:08:55.000 322 26242.24 232.89 -19584.12 32739.83 2010-11-18 23:08:56.000 322 26242.23 232.94 -19584.15 88888.00 2010-11-18 23:08:57.000 322 26242.23 232.88 -19584.17 88888.00 2010-11-18 23:08:58.000 322 26242.21 232.84 -19584.13 88888.00 2010-11-18 23:08:59.000 322 26242.21 232.85 -19584.13 88888.00 2010-11-18 23:09:00.000 322 26242.21 232.87 -19584.12 32739.82 2010-11-18 23:09:01.000 322 26242.17 232.92 -19584.13 88888.00 2010-11-18 23:09:02.000 322 26242.15 232.85 -19584.10 88888.00 2010-11-18 23:09:03.000 322 26242.17 232.84 -19584.11 88888.00 2010-11-18 23:09:04.000 322 26242.19 232.85 -19584.12 88888.00 2010-11-18 23:09:05.000 322 26242.17 232.90 -19584.16 32739.77 2010-11-18 23:09:06.000 322 26242.15 232.93 -19584.19 88888.00 2010-11-18 23:09:07.000 322 26242.14 232.87 -19584.19 88888.00 2010-11-18 23:09:08.000 322 26242.11 232.82 -19584.15 88888.00 2010-11-18 23:09:09.000 322 26242.12 232.83 -19584.15 88888.00 2010-11-18 23:09:10.000 322 26242.12 232.87 -19584.17 32739.70 2010-11-18 23:09:11.000 322 26242.09 232.91 -19584.21 88888.00 2010-11-18 23:09:12.000 322 26242.12 232.85 -19584.17 88888.00 2010-11-18 23:09:13.000 322 26242.12 232.81 -19584.15 88888.00 2010-11-18 23:09:14.000 322 26242.10 232.79 -19584.10 88888.00 2010-11-18 23:09:15.000 322 26242.09 232.80 -19584.15 32739.77 2010-11-18 23:09:16.000 322 26242.10 232.86 -19584.14 88888.00 2010-11-18 23:09:17.000 322 26242.10 232.85 -19584.15 88888.00 2010-11-18 23:09:18.000 322 26242.10 232.79 -19584.19 88888.00 2010-11-18 23:09:19.000 322 26242.13 232.76 -19584.19 88888.00 2010-11-18 23:09:20.000 322 26242.14 232.81 -19584.20 32739.83 2010-11-18 23:09:21.000 322 26242.13 232.80 -19584.20 88888.00 2010-11-18 23:09:22.000 322 26242.14 232.74 -19584.21 88888.00 2010-11-18 23:09:23.000 322 26242.13 232.74 -19584.22 88888.00 2010-11-18 23:09:24.000 322 26242.13 232.72 -19584.18 88888.00 2010-11-18 23:09:25.000 322 26242.13 232.75 -19584.16 32739.64 2010-11-18 23:09:26.000 322 26242.14 232.81 -19584.18 88888.00 2010-11-18 23:09:27.000 322 26242.12 232.79 -19584.16 88888.00 2010-11-18 23:09:28.000 322 26242.11 232.76 -19584.20 88888.00 2010-11-18 23:09:29.000 322 26242.10 232.75 -19584.23 88888.00 2010-11-18 23:09:30.000 322 26242.13 232.74 -19584.25 32739.78 2010-11-18 23:09:31.000 322 26242.12 232.77 -19584.26 88888.00 2010-11-18 23:09:32.000 322 26242.08 232.74 -19584.28 88888.00 2010-11-18 23:09:33.000 322 26242.08 232.68 -19584.25 88888.00 2010-11-18 23:09:34.000 322 26242.04 232.66 -19584.24 88888.00 2010-11-18 23:09:35.000 322 26242.07 232.66 -19584.26 32739.80 2010-11-18 23:09:36.000 322 26242.09 232.69 -19584.29 88888.00 2010-11-18 23:09:37.000 322 26242.07 232.65 -19584.24 88888.00 2010-11-18 23:09:38.000 322 26242.06 232.62 -19584.25 88888.00 2010-11-18 23:09:39.000 322 26242.05 232.58 -19584.27 88888.00 2010-11-18 23:09:40.000 322 26242.04 232.57 -19584.26 32739.75 2010-11-18 23:09:41.000 322 26242.08 232.62 -19584.31 88888.00 2010-11-18 23:09:42.000 322 26242.07 232.59 -19584.27 88888.00 2010-11-18 23:09:43.000 322 26242.07 232.54 -19584.20 88888.00 2010-11-18 23:09:44.000 322 26242.08 232.54 -19584.23 88888.00 2010-11-18 23:09:45.000 322 26242.08 232.56 -19584.22 32739.73 2010-11-18 23:09:46.000 322 26242.06 232.60 -19584.24 88888.00 2010-11-18 23:09:47.000 322 26242.05 232.56 -19584.25 88888.00 2010-11-18 23:09:48.000 322 26242.05 232.54 -19584.24 88888.00 2010-11-18 23:09:49.000 322 26242.05 232.57 -19584.24 88888.00 2010-11-18 23:09:50.000 322 26242.07 232.59 -19584.26 32739.73 2010-11-18 23:09:51.000 322 26242.07 232.59 -19584.25 88888.00 2010-11-18 23:09:52.000 322 26242.05 232.56 -19584.27 88888.00 2010-11-18 23:09:53.000 322 26242.06 232.54 -19584.27 88888.00 2010-11-18 23:09:54.000 322 26242.09 232.53 -19584.23 88888.00 2010-11-18 23:09:55.000 322 26242.08 232.57 -19584.24 32739.67 2010-11-18 23:09:56.000 322 26242.05 232.57 -19584.25 88888.00 2010-11-18 23:09:57.000 322 26242.04 232.52 -19584.27 88888.00 2010-11-18 23:09:58.000 322 26242.10 232.50 -19584.28 88888.00 2010-11-18 23:09:59.000 322 26242.11 232.49 -19584.25 88888.00 2010-11-18 23:10:00.000 322 26242.08 232.52 -19584.24 32739.83 2010-11-18 23:10:01.000 322 26242.08 232.52 -19584.25 88888.00 2010-11-18 23:10:02.000 322 26242.09 232.48 -19584.23 88888.00 2010-11-18 23:10:03.000 322 26242.11 232.48 -19584.24 88888.00 2010-11-18 23:10:04.000 322 26242.15 232.48 -19584.23 88888.00 2010-11-18 23:10:05.000 322 26242.14 232.51 -19584.24 32739.59 2010-11-18 23:10:06.000 322 26242.13 232.58 -19584.24 88888.00 2010-11-18 23:10:07.000 322 26242.10 232.57 -19584.25 88888.00 2010-11-18 23:10:08.000 322 26242.09 232.51 -19584.27 88888.00 2010-11-18 23:10:09.000 322 26242.09 232.49 -19584.26 88888.00 2010-11-18 23:10:10.000 322 26242.14 232.50 -19584.26 32739.85 2010-11-18 23:10:11.000 322 26242.15 232.56 -19584.29 88888.00 2010-11-18 23:10:12.000 322 26242.14 232.52 -19584.26 88888.00 2010-11-18 23:10:13.000 322 26242.12 232.49 -19584.23 88888.00 2010-11-18 23:10:14.000 322 26242.07 232.46 -19584.22 88888.00 2010-11-18 23:10:15.000 322 26242.06 232.51 -19584.22 32739.84 2010-11-18 23:10:16.000 322 26242.08 232.55 -19584.22 88888.00 2010-11-18 23:10:17.000 322 26242.10 232.52 -19584.22 88888.00 2010-11-18 23:10:18.000 322 26242.09 232.49 -19584.22 88888.00 2010-11-18 23:10:19.000 322 26242.06 232.51 -19584.19 88888.00 2010-11-18 23:10:20.000 322 26242.06 232.51 -19584.17 32739.85 2010-11-18 23:10:21.000 322 26242.08 232.54 -19584.21 88888.00 2010-11-18 23:10:22.000 322 26242.08 232.50 -19584.21 88888.00 2010-11-18 23:10:23.000 322 26242.08 232.48 -19584.20 88888.00 2010-11-18 23:10:24.000 322 26242.10 232.47 -19584.19 88888.00 2010-11-18 23:10:25.000 322 26242.08 232.51 -19584.19 32739.85 2010-11-18 23:10:26.000 322 26242.12 232.52 -19584.19 88888.00 2010-11-18 23:10:27.000 322 26242.13 232.49 -19584.20 88888.00 2010-11-18 23:10:28.000 322 26242.09 232.47 -19584.21 88888.00 2010-11-18 23:10:29.000 322 26242.07 232.46 -19584.21 88888.00 2010-11-18 23:10:30.000 322 26242.09 232.53 -19584.21 32739.79 2010-11-18 23:10:31.000 322 26242.06 232.54 -19584.18 88888.00 2010-11-18 23:10:32.000 322 26242.05 232.49 -19584.18 88888.00 2010-11-18 23:10:33.000 322 26242.09 232.40 -19584.18 88888.00 2010-11-18 23:10:34.000 322 26242.09 232.40 -19584.15 88888.00 2010-11-18 23:10:35.000 322 26242.10 232.44 -19584.19 32739.73 2010-11-18 23:10:36.000 322 26242.12 232.46 -19584.19 88888.00 2010-11-18 23:10:37.000 322 26242.11 232.41 -19584.19 88888.00 2010-11-18 23:10:38.000 322 26242.13 232.38 -19584.15 88888.00 2010-11-18 23:10:39.000 322 26242.12 232.38 -19584.13 88888.00 2010-11-18 23:10:40.000 322 26242.09 232.39 -19584.15 32739.77 2010-11-18 23:10:41.000 322 26242.10 232.40 -19584.14 88888.00 2010-11-18 23:10:42.000 322 26242.07 232.40 -19584.16 88888.00 2010-11-18 23:10:43.000 322 26242.09 232.36 -19584.17 88888.00 2010-11-18 23:10:44.000 322 26242.09 232.35 -19584.15 88888.00 2010-11-18 23:10:45.000 322 26242.10 232.37 -19584.17 32739.73 2010-11-18 23:10:46.000 322 26242.05 232.41 -19584.17 88888.00 2010-11-18 23:10:47.000 322 26242.03 232.35 -19584.17 88888.00 2010-11-18 23:10:48.000 322 26242.04 232.33 -19584.19 88888.00 2010-11-18 23:10:49.000 322 26242.03 232.30 -19584.20 88888.00 2010-11-18 23:10:50.000 322 26242.05 232.33 -19584.18 32739.83 2010-11-18 23:10:51.000 322 26242.01 232.38 -19584.17 88888.00 2010-11-18 23:10:52.000 322 26242.01 232.35 -19584.18 88888.00 2010-11-18 23:10:53.000 322 26242.00 232.33 -19584.21 88888.00 2010-11-18 23:10:54.000 322 26241.98 232.31 -19584.24 88888.00 2010-11-18 23:10:55.000 322 26242.01 232.38 -19584.24 32739.61 2010-11-18 23:10:56.000 322 26242.00 232.43 -19584.23 88888.00 2010-11-18 23:10:57.000 322 26242.02 232.38 -19584.21 88888.00 2010-11-18 23:10:58.000 322 26241.99 232.36 -19584.22 88888.00 2010-11-18 23:10:59.000 322 26241.99 232.35 -19584.22 88888.00 2010-11-18 23:11:00.000 322 26242.03 232.38 -19584.22 32739.55 2010-11-18 23:11:01.000 322 26242.01 232.43 -19584.19 88888.00 2010-11-18 23:11:02.000 322 26242.03 232.36 -19584.20 88888.00 2010-11-18 23:11:03.000 322 26242.04 232.35 -19584.17 88888.00 2010-11-18 23:11:04.000 322 26242.03 232.35 -19584.15 88888.00 2010-11-18 23:11:05.000 322 26242.03 232.37 -19584.16 32739.61 2010-11-18 23:11:06.000 322 26242.02 232.43 -19584.21 88888.00 2010-11-18 23:11:07.000 322 26242.04 232.40 -19584.21 88888.00 2010-11-18 23:11:08.000 322 26242.04 232.37 -19584.20 88888.00 2010-11-18 23:11:09.000 322 26242.04 232.38 -19584.22 88888.00 2010-11-18 23:11:10.000 322 26242.06 232.43 -19584.24 32739.61 2010-11-18 23:11:11.000 322 26242.07 232.47 -19584.26 88888.00 2010-11-18 23:11:12.000 322 26242.05 232.40 -19584.24 88888.00 2010-11-18 23:11:13.000 322 26242.04 232.34 -19584.23 88888.00 2010-11-18 23:11:14.000 322 26242.03 232.33 -19584.23 88888.00 2010-11-18 23:11:15.000 322 26242.07 232.37 -19584.25 32739.76 2010-11-18 23:11:16.000 322 26242.10 232.39 -19584.29 88888.00 2010-11-18 23:11:17.000 322 26242.08 232.36 -19584.27 88888.00 2010-11-18 23:11:18.000 322 26242.08 232.32 -19584.26 88888.00 2010-11-18 23:11:19.000 322 26242.07 232.36 -19584.27 88888.00 2010-11-18 23:11:20.000 322 26242.07 232.36 -19584.22 32739.83 2010-11-18 23:11:21.000 322 26242.07 232.41 -19584.22 88888.00 2010-11-18 23:11:22.000 322 26242.09 232.35 -19584.24 88888.00 2010-11-18 23:11:23.000 322 26242.12 232.30 -19584.24 88888.00 2010-11-18 23:11:24.000 322 26242.14 232.31 -19584.25 88888.00 2010-11-18 23:11:25.000 322 26242.12 232.32 -19584.24 32739.77 2010-11-18 23:11:26.000 322 26242.11 232.34 -19584.20 88888.00 2010-11-18 23:11:27.000 322 26242.11 232.33 -19584.21 88888.00 2010-11-18 23:11:28.000 322 26242.12 232.24 -19584.25 88888.00 2010-11-18 23:11:29.000 322 26242.14 232.23 -19584.24 88888.00 2010-11-18 23:11:30.000 322 26242.13 232.28 -19584.21 32739.84 2010-11-18 23:11:31.000 322 26242.10 232.31 -19584.23 88888.00 2010-11-18 23:11:32.000 322 26242.11 232.27 -19584.21 88888.00 2010-11-18 23:11:33.000 322 26242.10 232.27 -19584.22 88888.00 2010-11-18 23:11:34.000 322 26242.13 232.25 -19584.23 88888.00 2010-11-18 23:11:35.000 322 26242.14 232.32 -19584.22 32739.78 2010-11-18 23:11:36.000 322 26242.16 232.33 -19584.20 88888.00 2010-11-18 23:11:37.000 322 26242.15 232.28 -19584.19 88888.00 2010-11-18 23:11:38.000 322 26242.15 232.26 -19584.18 88888.00 2010-11-18 23:11:39.000 322 26242.15 232.28 -19584.21 88888.00 2010-11-18 23:11:40.000 322 26242.17 232.29 -19584.19 32739.79 2010-11-18 23:11:41.000 322 26242.19 232.31 -19584.22 88888.00 2010-11-18 23:11:42.000 322 26242.16 232.26 -19584.24 88888.00 2010-11-18 23:11:43.000 322 26242.13 232.28 -19584.22 88888.00 2010-11-18 23:11:44.000 322 26242.17 232.30 -19584.21 88888.00 2010-11-18 23:11:45.000 322 26242.21 232.33 -19584.21 32739.72 2010-11-18 23:11:46.000 322 26242.25 232.31 -19584.22 88888.00 2010-11-18 23:11:47.000 322 26242.29 232.28 -19584.18 88888.00 2010-11-18 23:11:48.000 322 26242.33 232.28 -19584.20 88888.00 2010-11-18 23:11:49.000 322 26242.40 232.31 -19584.19 88888.00 2010-11-18 23:11:50.000 322 26242.40 232.41 -19584.17 32740.00 2010-11-18 23:11:51.000 322 26242.29 232.49 -19584.16 88888.00 2010-11-18 23:11:52.000 322 26242.25 232.44 -19584.16 88888.00 2010-11-18 23:11:53.000 322 26242.18 232.37 -19584.15 88888.00 2010-11-18 23:11:54.000 322 26242.17 232.32 -19584.19 88888.00 2010-11-18 23:11:55.000 322 26242.17 232.34 -19584.21 32739.70 2010-11-18 23:11:56.000 322 26242.17 232.35 -19584.21 88888.00 2010-11-18 23:11:57.000 322 26242.18 232.29 -19584.17 88888.00 2010-11-18 23:11:58.000 322 26242.17 232.26 -19584.16 88888.00 2010-11-18 23:11:59.000 322 26242.15 232.25 -19584.19 88888.00 2010-11-18 23:12:00.000 322 26242.19 232.27 -19584.19 32739.86 2010-11-18 23:12:01.000 322 26242.16 232.30 -19584.18 88888.00 2010-11-18 23:12:02.000 322 26242.17 232.26 -19584.19 88888.00 2010-11-18 23:12:03.000 322 26242.17 232.24 -19584.18 88888.00 2010-11-18 23:12:04.000 322 26242.14 232.29 -19584.18 88888.00 2010-11-18 23:12:05.000 322 26242.15 232.26 -19584.18 32739.91 2010-11-18 23:12:06.000 322 26242.18 232.26 -19584.20 88888.00 2010-11-18 23:12:07.000 322 26242.20 232.20 -19584.21 88888.00 2010-11-18 23:12:08.000 322 26242.17 232.17 -19584.20 88888.00 2010-11-18 23:12:09.000 322 26242.16 232.19 -19584.18 88888.00 2010-11-18 23:12:10.000 322 26242.18 232.26 -19584.20 32739.88 2010-11-18 23:12:11.000 322 26242.19 232.25 -19584.20 88888.00 2010-11-18 23:12:12.000 322 26242.18 232.18 -19584.22 88888.00 2010-11-18 23:12:13.000 322 26242.15 232.14 -19584.21 88888.00 2010-11-18 23:12:14.000 322 26242.15 232.13 -19584.22 88888.00 2010-11-18 23:12:15.000 322 26242.17 232.13 -19584.22 32739.71 2010-11-18 23:12:16.000 322 26242.15 232.18 -19584.27 88888.00 2010-11-18 23:12:17.000 322 26242.16 232.15 -19584.25 88888.00 2010-11-18 23:12:18.000 322 26242.15 232.12 -19584.25 88888.00 2010-11-18 23:12:19.000 322 26242.14 232.14 -19584.25 88888.00 2010-11-18 23:12:20.000 322 26242.15 232.19 -19584.26 32739.79 2010-11-18 23:12:21.000 322 26242.13 232.21 -19584.24 88888.00 2010-11-18 23:12:22.000 322 26242.18 232.19 -19584.29 88888.00 2010-11-18 23:12:23.000 322 26242.14 232.17 -19584.29 88888.00 2010-11-18 23:12:24.000 322 26242.13 232.13 -19584.28 88888.00 2010-11-18 23:12:25.000 322 26242.13 232.11 -19584.24 32739.89 2010-11-18 23:12:26.000 322 26242.13 232.10 -19584.20 88888.00 2010-11-18 23:12:27.000 322 26242.16 232.09 -19584.22 88888.00 2010-11-18 23:12:28.000 322 26242.17 232.12 -19584.21 88888.00 2010-11-18 23:12:29.000 322 26242.19 232.13 -19584.17 88888.00 2010-11-18 23:12:30.000 322 26242.20 232.14 -19584.17 32739.80 2010-11-18 23:12:31.000 322 26242.19 232.13 -19584.19 88888.00 2010-11-18 23:12:32.000 322 26242.17 232.10 -19584.18 88888.00 2010-11-18 23:12:33.000 322 26242.17 232.08 -19584.19 88888.00 2010-11-18 23:12:34.000 322 26242.15 232.06 -19584.21 88888.00 2010-11-18 23:12:35.000 322 26242.13 232.10 -19584.24 32739.81 2010-11-18 23:12:36.000 322 26242.12 232.14 -19584.23 88888.00 2010-11-18 23:12:37.000 322 26242.15 232.12 -19584.20 88888.00 2010-11-18 23:12:38.000 322 26242.15 232.04 -19584.19 88888.00 2010-11-18 23:12:39.000 322 26242.17 232.06 -19584.21 88888.00 2010-11-18 23:12:40.000 322 26242.19 232.11 -19584.24 32739.77 2010-11-18 23:12:41.000 322 26242.20 232.13 -19584.23 88888.00 2010-11-18 23:12:42.000 322 26242.18 232.06 -19584.18 88888.00 2010-11-18 23:12:43.000 322 26242.17 232.04 -19584.18 88888.00 2010-11-18 23:12:44.000 322 26242.20 232.07 -19584.17 88888.00 2010-11-18 23:12:45.000 322 26242.19 232.13 -19584.19 32739.88 2010-11-18 23:12:46.000 322 26242.24 232.20 -19584.19 88888.00 2010-11-18 23:12:47.000 322 26242.24 232.13 -19584.21 88888.00 2010-11-18 23:12:48.000 322 26242.22 232.08 -19584.22 88888.00 2010-11-18 23:12:49.000 322 26242.23 232.07 -19584.24 88888.00 2010-11-18 23:12:50.000 322 26242.23 232.12 -19584.22 32739.92 2010-11-18 23:12:51.000 322 26242.23 232.18 -19584.20 88888.00 2010-11-18 23:12:52.000 322 26242.24 232.17 -19584.19 88888.00 2010-11-18 23:12:53.000 322 26242.26 232.13 -19584.19 88888.00 2010-11-18 23:12:54.000 322 26242.26 232.16 -19584.22 88888.00 2010-11-18 23:12:55.000 322 26242.25 232.20 -19584.23 32739.71 2010-11-18 23:12:56.000 322 26242.27 232.24 -19584.24 88888.00 2010-11-18 23:12:57.000 322 26242.30 232.17 -19584.23 88888.00 2010-11-18 23:12:58.000 322 26242.31 232.15 -19584.21 88888.00 2010-11-18 23:12:59.000 322 26242.31 232.16 -19584.22 88888.00 2010-11-18 23:13:00.000 322 26242.27 232.20 -19584.25 32739.87 2010-11-18 23:13:01.000 322 26242.27 232.24 -19584.22 88888.00 2010-11-18 23:13:02.000 322 26242.29 232.21 -19584.20 88888.00 2010-11-18 23:13:03.000 322 26242.31 232.18 -19584.19 88888.00 2010-11-18 23:13:04.000 322 26242.30 232.15 -19584.20 88888.00 2010-11-18 23:13:05.000 322 26242.34 232.18 -19584.23 32739.82 2010-11-18 23:13:06.000 322 26242.37 232.26 -19584.24 88888.00 2010-11-18 23:13:07.000 322 26242.35 232.25 -19584.21 88888.00 2010-11-18 23:13:08.000 322 26242.33 232.20 -19584.18 88888.00 2010-11-18 23:13:09.000 322 26242.33 232.16 -19584.20 88888.00 2010-11-18 23:13:10.000 322 26242.36 232.19 -19584.19 32739.98 2010-11-18 23:13:11.000 322 26242.35 232.20 -19584.22 88888.00 2010-11-18 23:13:12.000 322 26242.35 232.17 -19584.24 88888.00 2010-11-18 23:13:13.000 322 26242.35 232.12 -19584.22 88888.00 2010-11-18 23:13:14.000 322 26242.37 232.13 -19584.20 88888.00 2010-11-18 23:13:15.000 322 26242.34 232.20 -19584.21 32740.02 2010-11-18 23:13:16.000 322 26242.39 232.19 -19584.23 88888.00 2010-11-18 23:13:17.000 322 26242.40 232.15 -19584.20 88888.00 2010-11-18 23:13:18.000 322 26242.42 232.12 -19584.18 88888.00 2010-11-18 23:13:19.000 322 26242.40 232.13 -19584.17 88888.00 2010-11-18 23:13:20.000 322 26242.37 232.18 -19584.18 32739.95 2010-11-18 23:13:21.000 322 26242.38 232.21 -19584.20 88888.00 2010-11-18 23:13:22.000 322 26242.41 232.23 -19584.19 88888.00 2010-11-18 23:13:23.000 322 26242.40 232.17 -19584.16 88888.00 2010-11-18 23:13:24.000 322 26242.39 232.14 -19584.14 88888.00 2010-11-18 23:13:25.000 322 26242.38 232.17 -19584.17 32739.97 2010-11-18 23:13:26.000 322 26242.38 232.21 -19584.17 88888.00 2010-11-18 23:13:27.000 322 26242.38 232.20 -19584.17 88888.00 2010-11-18 23:13:28.000 322 26242.40 232.15 -19584.21 88888.00 2010-11-18 23:13:29.000 322 26242.38 232.15 -19584.22 88888.00 2010-11-18 23:13:30.000 322 26242.38 232.17 -19584.19 32739.99 2010-11-18 23:13:31.000 322 26242.39 232.19 -19584.18 88888.00 2010-11-18 23:13:32.000 322 26242.42 232.16 -19584.18 88888.00 2010-11-18 23:13:33.000 322 26242.46 232.16 -19584.17 88888.00 2010-11-18 23:13:34.000 322 26242.49 232.15 -19584.16 88888.00 2010-11-18 23:13:35.000 322 26242.46 232.16 -19584.17 32739.90 2010-11-18 23:13:36.000 322 26242.47 232.17 -19584.23 88888.00 2010-11-18 23:13:37.000 322 26242.49 232.15 -19584.21 88888.00 2010-11-18 23:13:38.000 322 26242.49 232.13 -19584.18 88888.00 2010-11-18 23:13:39.000 322 26242.50 232.17 -19584.17 88888.00 2010-11-18 23:13:40.000 322 26242.52 232.20 -19584.17 32739.95 2010-11-18 23:13:41.000 322 26242.49 232.23 -19584.19 88888.00 2010-11-18 23:13:42.000 322 26242.47 232.22 -19584.17 88888.00 2010-11-18 23:13:43.000 322 26242.46 232.19 -19584.18 88888.00 2010-11-18 23:13:44.000 322 26242.49 232.19 -19584.15 88888.00 2010-11-18 23:13:45.000 322 26242.47 232.21 -19584.18 32740.05 2010-11-18 23:13:46.000 322 26242.45 232.25 -19584.21 88888.00 2010-11-18 23:13:47.000 322 26242.45 232.21 -19584.21 88888.00 2010-11-18 23:13:48.000 322 26242.43 232.16 -19584.21 88888.00 2010-11-18 23:13:49.000 322 26242.44 232.20 -19584.19 88888.00 2010-11-18 23:13:50.000 322 26242.46 232.27 -19584.19 32739.97 2010-11-18 23:13:51.000 322 26242.40 232.27 -19584.19 88888.00 2010-11-18 23:13:52.000 322 26242.41 232.24 -19584.24 88888.00 2010-11-18 23:13:53.000 322 26242.44 232.18 -19584.22 88888.00 2010-11-18 23:13:54.000 322 26242.42 232.17 -19584.19 88888.00 2010-11-18 23:13:55.000 322 26242.41 232.22 -19584.18 32740.04 2010-11-18 23:13:56.000 322 26242.43 232.23 -19584.18 88888.00 2010-11-18 23:13:57.000 322 26242.41 232.19 -19584.17 88888.00 2010-11-18 23:13:58.000 322 26242.39 232.15 -19584.15 88888.00 2010-11-18 23:13:59.000 322 26242.41 232.15 -19584.18 88888.00 2010-11-18 23:14:00.000 322 26242.43 232.19 -19584.16 32739.90 2010-11-18 23:14:01.000 322 26242.40 232.19 -19584.17 88888.00 2010-11-18 23:14:02.000 322 26242.42 232.14 -19584.16 88888.00 2010-11-18 23:14:03.000 322 26242.38 232.15 -19584.14 88888.00 2010-11-18 23:14:04.000 322 26242.39 232.13 -19584.17 88888.00 2010-11-18 23:14:05.000 322 26242.40 232.15 -19584.14 32739.78 2010-11-18 23:14:06.000 322 26242.39 232.20 -19584.14 88888.00 2010-11-18 23:14:07.000 322 26242.38 232.18 -19584.19 88888.00 2010-11-18 23:14:08.000 322 26242.41 232.12 -19584.14 88888.00 2010-11-18 23:14:09.000 322 26242.38 232.15 -19584.14 88888.00 2010-11-18 23:14:10.000 322 26242.36 232.22 -19584.14 32739.95 2010-11-18 23:14:11.000 322 26242.37 232.27 -19584.17 88888.00 2010-11-18 23:14:12.000 322 26242.36 232.22 -19584.17 88888.00 2010-11-18 23:14:13.000 322 26242.35 232.14 -19584.15 88888.00 2010-11-18 23:14:14.000 322 26242.35 232.14 -19584.15 88888.00 2010-11-18 23:14:15.000 322 26242.36 232.19 -19584.16 32739.96 2010-11-18 23:14:16.000 322 26242.37 232.26 -19584.17 88888.00 2010-11-18 23:14:17.000 322 26242.33 232.21 -19584.14 88888.00 2010-11-18 23:14:18.000 322 26242.37 232.21 -19584.13 88888.00 2010-11-18 23:14:19.000 322 26242.38 232.19 -19584.17 88888.00 2010-11-18 23:14:20.000 322 26242.40 232.22 -19584.15 32740.03 2010-11-18 23:14:21.000 322 26242.43 232.27 -19584.18 88888.00 2010-11-18 23:14:22.000 322 26242.42 232.20 -19584.15 88888.00 2010-11-18 23:14:23.000 322 26242.41 232.13 -19584.15 88888.00 2010-11-18 23:14:24.000 322 26242.41 232.12 -19584.15 88888.00 2010-11-18 23:14:25.000 322 26242.39 232.13 -19584.21 32739.95 2010-11-18 23:14:26.000 322 26242.38 232.18 -19584.21 88888.00 2010-11-18 23:14:27.000 322 26242.35 232.17 -19584.19 88888.00 2010-11-18 23:14:28.000 322 26242.34 232.14 -19584.17 88888.00 2010-11-18 23:14:29.000 322 26242.30 232.18 -19584.17 88888.00 2010-11-18 23:14:30.000 322 26242.26 232.24 -19584.17 32739.80 2010-11-18 23:14:31.000 322 26242.27 232.26 -19584.17 88888.00 2010-11-18 23:14:32.000 322 26242.30 232.21 -19584.17 88888.00 2010-11-18 23:14:33.000 322 26242.30 232.16 -19584.17 88888.00 2010-11-18 23:14:34.000 322 26242.32 232.17 -19584.15 88888.00 2010-11-18 23:14:35.000 322 26242.33 232.23 -19584.16 32739.94 2010-11-18 23:14:36.000 322 26242.32 232.26 -19584.18 88888.00 2010-11-18 23:14:37.000 322 26242.29 232.21 -19584.22 88888.00 2010-11-18 23:14:38.000 322 26242.27 232.17 -19584.19 88888.00 2010-11-18 23:14:39.000 322 26242.25 232.20 -19584.22 88888.00 2010-11-18 23:14:40.000 322 26242.27 232.20 -19584.22 32739.96 2010-11-18 23:14:41.000 322 26242.28 232.23 -19584.20 88888.00 2010-11-18 23:14:42.000 322 26242.29 232.19 -19584.20 88888.00 2010-11-18 23:14:43.000 322 26242.33 232.16 -19584.21 88888.00 2010-11-18 23:14:44.000 322 26242.32 232.16 -19584.22 88888.00 2010-11-18 23:14:45.000 322 26242.26 232.18 -19584.19 32739.93 2010-11-18 23:14:46.000 322 26242.24 232.21 -19584.16 88888.00 2010-11-18 23:14:47.000 322 26242.28 232.18 -19584.17 88888.00 2010-11-18 23:14:48.000 322 26242.32 232.20 -19584.13 88888.00 2010-11-18 23:14:49.000 322 26242.32 232.18 -19584.13 88888.00 2010-11-18 23:14:50.000 322 26242.34 232.20 -19584.16 32739.87 2010-11-18 23:14:51.000 322 26242.33 232.25 -19584.18 88888.00 2010-11-18 23:14:52.000 322 26242.32 232.20 -19584.14 88888.00 2010-11-18 23:14:53.000 322 26242.34 232.16 -19584.13 88888.00 2010-11-18 23:14:54.000 322 26242.29 232.14 -19584.14 88888.00 2010-11-18 23:14:55.000 322 26242.28 232.18 -19584.13 32739.90 2010-11-18 23:14:56.000 322 26242.27 232.22 -19584.12 88888.00 2010-11-18 23:14:57.000 322 26242.30 232.15 -19584.12 88888.00 2010-11-18 23:14:58.000 322 26242.30 232.14 -19584.11 88888.00 2010-11-18 23:14:59.000 322 26242.27 232.14 -19584.15 88888.00 2010-11-18 23:15:00.000 322 26242.26 232.16 -19584.17 32739.88 2010-11-18 23:15:01.000 322 26242.21 232.19 -19584.21 88888.00 2010-11-18 23:15:02.000 322 26242.24 232.17 -19584.20 88888.00 2010-11-18 23:15:03.000 322 26242.21 232.10 -19584.19 88888.00 2010-11-18 23:15:04.000 322 26242.22 232.13 -19584.20 88888.00 2010-11-18 23:15:05.000 322 26242.24 232.19 -19584.17 32739.86 2010-11-18 23:15:06.000 322 26242.21 232.24 -19584.19 88888.00 2010-11-18 23:15:07.000 322 26242.20 232.16 -19584.15 88888.00 2010-11-18 23:15:08.000 322 26242.21 232.09 -19584.16 88888.00 2010-11-18 23:15:09.000 322 26242.21 232.10 -19584.18 88888.00 2010-11-18 23:15:10.000 322 26242.23 232.17 -19584.17 32739.91 2010-11-18 23:15:11.000 322 26242.24 232.23 -19584.19 88888.00 2010-11-18 23:15:12.000 322 26242.21 232.19 -19584.17 88888.00 2010-11-18 23:15:13.000 322 26242.19 232.17 -19584.16 88888.00 2010-11-18 23:15:14.000 322 26242.19 232.17 -19584.17 88888.00 2010-11-18 23:15:15.000 322 26242.18 232.18 -19584.19 32739.76 2010-11-18 23:15:16.000 322 26242.18 232.24 -19584.17 88888.00 2010-11-18 23:15:17.000 322 26242.18 232.21 -19584.18 88888.00 2010-11-18 23:15:18.000 322 26242.21 232.17 -19584.18 88888.00 2010-11-18 23:15:19.000 322 26242.20 232.15 -19584.17 88888.00 2010-11-18 23:15:20.000 322 26242.18 232.18 -19584.15 32739.81 2010-11-18 23:15:21.000 322 26242.19 232.22 -19584.14 88888.00 2010-11-18 23:15:22.000 322 26242.20 232.19 -19584.13 88888.00 2010-11-18 23:15:23.000 322 26242.22 232.14 -19584.11 88888.00 2010-11-18 23:15:24.000 322 26242.21 232.14 -19584.17 88888.00 2010-11-18 23:15:25.000 322 26242.22 232.17 -19584.17 32739.90 2010-11-18 23:15:26.000 322 26242.21 232.22 -19584.15 88888.00 2010-11-18 23:15:27.000 322 26242.21 232.19 -19584.15 88888.00 2010-11-18 23:15:28.000 322 26242.21 232.17 -19584.14 88888.00 2010-11-18 23:15:29.000 322 26242.19 232.19 -19584.18 88888.00 2010-11-18 23:15:30.000 322 26242.22 232.22 -19584.20 32739.92 2010-11-18 23:15:31.000 322 26242.20 232.26 -19584.20 88888.00 2010-11-18 23:15:32.000 322 26242.20 232.20 -19584.13 88888.00 2010-11-18 23:15:33.000 322 26242.19 232.16 -19584.16 88888.00 2010-11-18 23:15:34.000 322 26242.17 232.13 -19584.15 88888.00 2010-11-18 23:15:35.000 322 26242.17 232.17 -19584.16 32739.69 2010-11-18 23:15:36.000 322 26242.17 232.21 -19584.19 88888.00 2010-11-18 23:15:37.000 322 26242.14 232.18 -19584.20 88888.00 2010-11-18 23:15:38.000 322 26242.17 232.16 -19584.23 88888.00 2010-11-18 23:15:39.000 322 26242.19 232.13 -19584.23 88888.00 2010-11-18 23:15:40.000 322 26242.16 232.15 -19584.21 32739.78 2010-11-18 23:15:41.000 322 26242.13 232.18 -19584.20 88888.00 2010-11-18 23:15:42.000 322 26242.13 232.15 -19584.19 88888.00 2010-11-18 23:15:43.000 322 26242.14 232.12 -19584.21 88888.00 2010-11-18 23:15:44.000 322 26242.09 232.12 -19584.20 88888.00 2010-11-18 23:15:45.000 322 26242.09 232.15 -19584.21 32739.72 2010-11-18 23:15:46.000 322 26242.08 232.17 -19584.21 88888.00 2010-11-18 23:15:47.000 322 26242.06 232.14 -19584.24 88888.00 2010-11-18 23:15:48.000 322 26242.08 232.11 -19584.22 88888.00 2010-11-18 23:15:49.000 322 26242.09 232.12 -19584.23 88888.00 2010-11-18 23:15:50.000 322 26242.11 232.11 -19584.25 32739.84 2010-11-18 23:15:51.000 322 26242.09 232.15 -19584.24 88888.00 2010-11-18 23:15:52.000 322 26242.07 232.10 -19584.21 88888.00 2010-11-18 23:15:53.000 322 26242.07 232.03 -19584.22 88888.00 2010-11-18 23:15:54.000 322 26242.07 232.05 -19584.23 88888.00 2010-11-18 23:15:55.000 322 26242.06 232.10 -19584.22 32739.80 2010-11-18 23:15:56.000 322 26242.07 232.12 -19584.19 88888.00 2010-11-18 23:15:57.000 322 26242.06 232.10 -19584.17 88888.00 2010-11-18 23:15:58.000 322 26242.05 232.04 -19584.19 88888.00 2010-11-18 23:15:59.000 322 26242.04 232.06 -19584.21 88888.00 2010-11-18 23:16:00.000 322 26242.04 232.07 -19584.21 32739.76 2010-11-18 23:16:01.000 322 26242.05 232.13 -19584.23 88888.00 2010-11-18 23:16:02.000 322 26242.04 232.06 -19584.22 88888.00 2010-11-18 23:16:03.000 322 26242.06 232.00 -19584.21 88888.00 2010-11-18 23:16:04.000 322 26242.09 232.00 -19584.21 88888.00 2010-11-18 23:16:05.000 322 26242.11 232.05 -19584.21 32739.57 2010-11-18 23:16:06.000 322 26242.12 232.09 -19584.20 88888.00 2010-11-18 23:16:07.000 322 26242.09 232.06 -19584.21 88888.00 2010-11-18 23:16:08.000 322 26242.06 232.02 -19584.22 88888.00 2010-11-18 23:16:09.000 322 26242.06 231.99 -19584.27 88888.00 2010-11-18 23:16:10.000 322 26242.08 232.02 -19584.28 32739.82 2010-11-18 23:16:11.000 322 26242.08 232.09 -19584.33 88888.00 2010-11-18 23:16:12.000 322 26242.06 232.05 -19584.32 88888.00 2010-11-18 23:16:13.000 322 26242.04 231.98 -19584.23 88888.00 2010-11-18 23:16:14.000 322 26242.05 231.99 -19584.23 88888.00 2010-11-18 23:16:15.000 322 26242.09 232.03 -19584.21 32739.82 2010-11-18 23:16:16.000 322 26242.12 232.08 -19584.24 88888.00 2010-11-18 23:16:17.000 322 26242.08 232.05 -19584.21 88888.00 2010-11-18 23:16:18.000 322 26242.06 232.04 -19584.20 88888.00 2010-11-18 23:16:19.000 322 26242.08 232.01 -19584.21 88888.00 2010-11-18 23:16:20.000 322 26242.04 232.01 -19584.23 32739.75 2010-11-18 23:16:21.000 322 26242.07 232.06 -19584.22 88888.00 2010-11-18 23:16:22.000 322 26242.06 232.07 -19584.24 88888.00 2010-11-18 23:16:23.000 322 26242.05 232.05 -19584.26 88888.00 2010-11-18 23:16:24.000 322 26242.03 232.03 -19584.25 88888.00 2010-11-18 23:16:25.000 322 26242.01 232.06 -19584.23 32739.72 2010-11-18 23:16:26.000 322 26242.03 232.12 -19584.21 88888.00 2010-11-18 23:16:27.000 322 26242.02 232.09 -19584.21 88888.00 2010-11-18 23:16:28.000 322 26242.05 232.04 -19584.24 88888.00 2010-11-18 23:16:29.000 322 26242.01 232.04 -19584.26 88888.00 2010-11-18 23:16:30.000 322 26242.01 232.03 -19584.24 32739.62 2010-11-18 23:16:31.000 322 26242.01 232.07 -19584.27 88888.00 2010-11-18 23:16:32.000 322 26241.99 232.03 -19584.24 88888.00 2010-11-18 23:16:33.000 322 26241.99 232.02 -19584.24 88888.00 2010-11-18 23:16:34.000 322 26242.01 232.00 -19584.22 88888.00 2010-11-18 23:16:35.000 322 26241.99 232.06 -19584.23 32739.73 2010-11-18 23:16:36.000 322 26241.99 232.10 -19584.22 88888.00 2010-11-18 23:16:37.000 322 26241.98 232.06 -19584.22 88888.00 2010-11-18 23:16:38.000 322 26241.99 231.99 -19584.24 88888.00 2010-11-18 23:16:39.000 322 26241.97 231.97 -19584.23 88888.00 2010-11-18 23:16:40.000 322 26241.99 232.01 -19584.24 32739.66 2010-11-18 23:16:41.000 322 26241.98 232.04 -19584.24 88888.00 2010-11-18 23:16:42.000 322 26241.96 232.01 -19584.23 88888.00 2010-11-18 23:16:43.000 322 26241.97 231.95 -19584.26 88888.00 2010-11-18 23:16:44.000 322 26241.99 231.91 -19584.26 88888.00 2010-11-18 23:16:45.000 322 26241.95 231.92 -19584.22 32739.66 2010-11-18 23:16:46.000 322 26241.96 231.93 -19584.22 88888.00 2010-11-18 23:16:47.000 322 26241.99 231.90 -19584.24 88888.00 2010-11-18 23:16:48.000 322 26241.97 231.89 -19584.26 88888.00 2010-11-18 23:16:49.000 322 26241.97 231.88 -19584.25 88888.00 2010-11-18 23:16:50.000 322 26241.97 231.88 -19584.26 32739.73 2010-11-18 23:16:51.000 322 26241.93 231.94 -19584.26 88888.00 2010-11-18 23:16:52.000 322 26241.94 231.91 -19584.27 88888.00 2010-11-18 23:16:53.000 322 26241.94 231.87 -19584.25 88888.00 2010-11-18 23:16:54.000 322 26241.94 231.88 -19584.25 88888.00 2010-11-18 23:16:55.000 322 26241.95 231.91 -19584.28 32739.67 2010-11-18 23:16:56.000 322 26241.92 231.92 -19584.29 88888.00 2010-11-18 23:16:57.000 322 26241.90 231.96 -19584.29 88888.00 2010-11-18 23:16:58.000 322 26241.90 231.91 -19584.26 88888.00 2010-11-18 23:16:59.000 322 26241.86 231.89 -19584.26 88888.00 2010-11-18 23:17:00.000 322 26241.85 231.94 -19584.27 32739.63 2010-11-18 23:17:01.000 322 26241.86 231.99 -19584.30 88888.00 2010-11-18 23:17:02.000 322 26241.86 231.94 -19584.32 88888.00 2010-11-18 23:17:03.000 322 26241.87 231.88 -19584.33 88888.00 2010-11-18 23:17:04.000 322 26241.89 231.89 -19584.31 88888.00 2010-11-18 23:17:05.000 322 26241.88 231.94 -19584.28 32739.61 2010-11-18 23:17:06.000 322 26241.86 231.97 -19584.28 88888.00 2010-11-18 23:17:07.000 322 26241.85 231.93 -19584.30 88888.00 2010-11-18 23:17:08.000 322 26241.83 231.92 -19584.27 88888.00 2010-11-18 23:17:09.000 322 26241.83 231.93 -19584.31 88888.00 2010-11-18 23:17:10.000 322 26241.86 231.96 -19584.29 32739.66 2010-11-18 23:17:11.000 322 26241.81 231.98 -19584.33 88888.00 2010-11-18 23:17:12.000 322 26241.81 231.92 -19584.31 88888.00 2010-11-18 23:17:13.000 322 26241.82 231.90 -19584.30 88888.00 2010-11-18 23:17:14.000 322 26241.82 231.86 -19584.30 88888.00 2010-11-18 23:17:15.000 322 26241.83 231.87 -19584.35 32739.63 2010-11-18 23:17:16.000 322 26241.79 231.91 -19584.34 88888.00 2010-11-18 23:17:17.000 322 26241.80 231.90 -19584.32 88888.00 2010-11-18 23:17:18.000 322 26241.77 231.85 -19584.30 88888.00 2010-11-18 23:17:19.000 322 26241.72 231.86 -19584.30 88888.00 2010-11-18 23:17:20.000 322 26241.73 231.94 -19584.28 32739.39 2010-11-18 23:17:21.000 322 26241.75 231.97 -19584.31 88888.00 2010-11-18 23:17:22.000 322 26241.76 231.92 -19584.30 88888.00 2010-11-18 23:17:23.000 322 26241.76 231.90 -19584.33 88888.00 2010-11-18 23:17:24.000 322 26241.78 231.90 -19584.34 88888.00 2010-11-18 23:17:25.000 322 26241.75 231.94 -19584.30 32739.44 2010-11-18 23:17:26.000 322 26241.73 231.96 -19584.29 88888.00 2010-11-18 23:17:27.000 322 26241.75 231.90 -19584.32 88888.00 2010-11-18 23:17:28.000 322 26241.77 231.90 -19584.32 88888.00 2010-11-18 23:17:29.000 322 26241.73 231.88 -19584.35 88888.00 2010-11-18 23:17:30.000 322 26241.70 231.87 -19584.32 32739.46 2010-11-18 23:17:31.000 322 26241.73 231.89 -19584.33 88888.00 2010-11-18 23:17:32.000 322 26241.74 231.87 -19584.34 88888.00 2010-11-18 23:17:33.000 322 26241.75 231.85 -19584.33 88888.00 2010-11-18 23:17:34.000 322 26241.76 231.87 -19584.35 88888.00 2010-11-18 23:17:35.000 322 26241.72 231.92 -19584.36 32739.48 2010-11-18 23:17:36.000 322 26241.71 231.97 -19584.34 88888.00 2010-11-18 23:17:37.000 322 26241.69 231.94 -19584.36 88888.00 2010-11-18 23:17:38.000 322 26241.72 231.88 -19584.35 88888.00 2010-11-18 23:17:39.000 322 26241.73 231.91 -19584.36 88888.00 2010-11-18 23:17:40.000 322 26241.73 231.94 -19584.33 32739.45 2010-11-18 23:17:41.000 322 26241.72 231.96 -19584.33 88888.00 2010-11-18 23:17:42.000 322 26241.73 231.93 -19584.33 88888.00 2010-11-18 23:17:43.000 322 26241.74 231.86 -19584.33 88888.00 2010-11-18 23:17:44.000 322 26241.73 231.86 -19584.34 88888.00 2010-11-18 23:17:45.000 322 26241.74 231.93 -19584.33 32739.62 2010-11-18 23:17:46.000 322 26241.72 232.00 -19584.31 88888.00 2010-11-18 23:17:47.000 322 26241.73 231.92 -19584.33 88888.00 2010-11-18 23:17:48.000 322 26241.76 231.83 -19584.30 88888.00 2010-11-18 23:17:49.000 322 26241.76 231.84 -19584.30 88888.00 2010-11-18 23:17:50.000 322 26241.77 231.86 -19584.28 32739.59 2010-11-18 23:17:51.000 322 26241.77 231.88 -19584.31 88888.00 2010-11-18 23:17:52.000 322 26241.76 231.84 -19584.29 88888.00 2010-11-18 23:17:53.000 322 26241.76 231.80 -19584.31 88888.00 2010-11-18 23:17:54.000 322 26241.74 231.82 -19584.31 88888.00 2010-11-18 23:17:55.000 322 26241.75 231.89 -19584.29 32739.48 2010-11-18 23:17:56.000 322 26241.74 231.90 -19584.31 88888.00 2010-11-18 23:17:57.000 322 26241.72 231.84 -19584.25 88888.00 2010-11-18 23:17:58.000 322 26241.73 231.79 -19584.24 88888.00 2010-11-18 23:17:59.000 322 26241.72 231.77 -19584.23 88888.00 2010-11-18 23:18:00.000 322 26241.71 231.82 -19584.25 32739.42 2010-11-18 23:18:01.000 322 26241.68 231.87 -19584.24 88888.00 2010-11-18 23:18:02.000 322 26241.69 231.85 -19584.26 88888.00 2010-11-18 23:18:03.000 322 26241.67 231.80 -19584.25 88888.00 2010-11-18 23:18:04.000 322 26241.70 231.81 -19584.25 88888.00 2010-11-18 23:18:05.000 322 26241.69 231.85 -19584.26 32739.49 2010-11-18 23:18:06.000 322 26241.65 231.86 -19584.27 88888.00 2010-11-18 23:18:07.000 322 26241.63 231.85 -19584.24 88888.00 2010-11-18 23:18:08.000 322 26241.60 231.86 -19584.22 88888.00 2010-11-18 23:18:09.000 322 26241.62 231.87 -19584.22 88888.00 2010-11-18 23:18:10.000 322 26241.66 231.94 -19584.28 32739.40 2010-11-18 23:18:11.000 322 26241.69 232.03 -19584.24 88888.00 2010-11-18 23:18:12.000 322 26241.77 232.02 -19584.24 88888.00 2010-11-18 23:18:13.000 322 26241.83 232.00 -19584.24 88888.00 2010-11-18 23:18:14.000 322 26241.85 231.95 -19584.29 88888.00 2010-11-18 23:18:15.000 322 26241.86 231.92 -19584.31 32739.59 2010-11-18 23:18:16.000 322 26241.84 231.85 -19584.32 88888.00 2010-11-18 23:18:17.000 322 26241.80 231.76 -19584.33 88888.00 2010-11-18 23:18:18.000 322 26241.76 231.75 -19584.31 88888.00 2010-11-18 23:18:19.000 322 26241.73 231.76 -19584.35 88888.00 2010-11-18 23:18:20.000 322 26241.67 231.79 -19584.35 32739.45 2010-11-18 23:18:21.000 322 26241.66 231.80 -19584.39 88888.00 2010-11-18 23:18:22.000 322 26241.66 231.78 -19584.38 88888.00 2010-11-18 23:18:23.000 322 26241.65 231.75 -19584.36 88888.00 2010-11-18 23:18:24.000 322 26241.66 231.75 -19584.35 88888.00 2010-11-18 23:18:25.000 322 26241.64 231.78 -19584.33 32739.54 2010-11-18 23:18:26.000 322 26241.65 231.80 -19584.35 88888.00 2010-11-18 23:18:27.000 322 26241.67 231.81 -19584.36 88888.00 2010-11-18 23:18:28.000 322 26241.67 231.74 -19584.38 88888.00 2010-11-18 23:18:29.000 322 26241.67 231.76 -19584.36 88888.00 2010-11-18 23:18:30.000 322 26241.67 231.78 -19584.37 32739.46 2010-11-18 23:18:31.000 322 26241.68 231.79 -19584.37 88888.00 2010-11-18 23:18:32.000 322 26241.70 231.75 -19584.35 88888.00 2010-11-18 23:18:33.000 322 26241.72 231.72 -19584.36 88888.00 2010-11-18 23:18:34.000 322 26241.71 231.70 -19584.37 88888.00 2010-11-18 23:18:35.000 322 26241.72 231.70 -19584.37 32739.49 2010-11-18 23:18:36.000 322 26241.75 231.76 -19584.36 88888.00 2010-11-18 23:18:37.000 322 26241.73 231.69 -19584.35 88888.00 2010-11-18 23:18:38.000 322 26241.71 231.66 -19584.33 88888.00 2010-11-18 23:18:39.000 322 26241.75 231.65 -19584.31 88888.00 2010-11-18 23:18:40.000 322 26241.83 231.68 -19584.33 32739.49 2010-11-18 23:18:41.000 322 26241.82 231.71 -19584.38 88888.00 2010-11-18 23:18:42.000 322 26241.84 231.65 -19584.37 88888.00 2010-11-18 23:18:43.000 322 26241.90 231.56 -19584.36 88888.00 2010-11-18 23:18:44.000 322 26241.95 231.51 -19584.36 88888.00 2010-11-18 23:18:45.000 322 26242.02 231.55 -19584.38 32739.61 2010-11-18 23:18:46.000 322 26242.10 231.57 -19584.40 88888.00 2010-11-18 23:18:47.000 322 26242.22 231.52 -19584.41 88888.00 2010-11-18 23:18:48.000 322 26242.35 231.49 -19584.39 88888.00 2010-11-18 23:18:49.000 322 26242.51 231.51 -19584.39 88888.00 2010-11-18 23:18:50.000 322 26242.72 231.59 -19584.42 32740.03 2010-11-18 23:18:51.000 322 26243.01 231.65 -19584.48 88888.00 2010-11-18 23:18:52.000 322 26243.38 231.79 -19584.50 88888.00 2010-11-18 23:18:53.000 322 26243.73 232.11 -19584.49 88888.00 2010-11-18 23:18:54.000 322 26244.00 232.67 -19584.50 88888.00 2010-11-18 23:18:55.000 322 26244.08 233.53 -19584.39 32741.01 2010-11-18 23:18:56.000 322 26243.73 234.63 -19584.26 88888.00 2010-11-18 23:18:57.000 322 26242.74 235.60 -19584.05 88888.00 2010-11-18 23:18:58.000 322 26240.96 236.12 -19583.78 88888.00 2010-11-18 23:18:59.000 322 26238.95 235.83 -19583.49 88888.00 2010-11-18 23:19:00.000 322 26237.22 234.68 -19583.26 32739.63 2010-11-18 23:19:01.000 322 26236.38 233.08 -19583.23 88888.00 2010-11-18 23:19:02.000 322 26236.55 231.66 -19583.32 88888.00 2010-11-18 23:19:03.000 322 26237.22 230.69 -19583.49 88888.00 2010-11-18 23:19:04.000 322 26238.09 230.15 -19583.67 88888.00 2010-11-18 23:19:05.000 322 26238.92 230.00 -19583.84 32734.78 2010-11-18 23:19:06.000 322 26239.62 230.10 -19583.96 88888.00 2010-11-18 23:19:07.000 322 26240.15 230.23 -19584.05 88888.00 2010-11-18 23:19:08.000 322 26240.53 230.41 -19584.12 88888.00 2010-11-18 23:19:09.000 322 26240.76 230.58 -19584.15 88888.00 2010-11-18 23:19:10.000 322 26240.93 230.76 -19584.20 32738.10 2010-11-18 23:19:11.000 322 26241.07 230.95 -19584.20 88888.00 2010-11-18 23:19:12.000 322 26241.17 231.04 -19584.24 88888.00 2010-11-18 23:19:13.000 322 26241.24 231.11 -19584.29 88888.00 2010-11-18 23:19:14.000 322 26241.33 231.21 -19584.33 88888.00 2010-11-18 23:19:15.000 322 26241.37 231.36 -19584.32 32739.14 2010-11-18 23:19:16.000 322 26241.42 231.47 -19584.31 88888.00 2010-11-18 23:19:17.000 322 26241.43 231.50 -19584.34 88888.00 2010-11-18 23:19:18.000 322 26241.47 231.50 -19584.33 88888.00 2010-11-18 23:19:19.000 322 26241.51 231.54 -19584.31 88888.00 2010-11-18 23:19:20.000 322 26241.51 231.63 -19584.31 32739.35 2010-11-18 23:19:21.000 322 26241.51 231.74 -19584.35 88888.00 2010-11-18 23:19:22.000 322 26241.54 231.72 -19584.34 88888.00 2010-11-18 23:19:23.000 322 26241.54 231.73 -19584.33 88888.00 2010-11-18 23:19:24.000 322 26241.52 231.77 -19584.33 88888.00 2010-11-18 23:19:25.000 322 26241.49 231.79 -19584.35 32739.30 2010-11-18 23:19:26.000 322 26241.49 231.82 -19584.38 88888.00 2010-11-18 23:19:27.000 322 26241.48 231.74 -19584.37 88888.00 2010-11-18 23:19:28.000 322 26241.51 231.71 -19584.34 88888.00 2010-11-18 23:19:29.000 322 26241.50 231.74 -19584.31 88888.00 2010-11-18 23:19:30.000 322 26241.51 231.78 -19584.33 32739.25 2010-11-18 23:19:31.000 322 26241.50 231.82 -19584.35 88888.00 2010-11-18 23:19:32.000 322 26241.53 231.81 -19584.32 88888.00 2010-11-18 23:19:33.000 322 26241.51 231.77 -19584.36 88888.00 2010-11-18 23:19:34.000 322 26241.52 231.81 -19584.35 88888.00 2010-11-18 23:19:35.000 322 26241.50 231.87 -19584.33 32739.23 2010-11-18 23:19:36.000 322 26241.43 231.89 -19584.33 88888.00 2010-11-18 23:19:37.000 322 26241.50 231.84 -19584.34 88888.00 2010-11-18 23:19:38.000 322 26241.50 231.78 -19584.34 88888.00 2010-11-18 23:19:39.000 322 26241.47 231.78 -19584.34 88888.00 2010-11-18 23:19:40.000 322 26241.49 231.84 -19584.33 32739.42 2010-11-18 23:19:41.000 322 26241.49 231.86 -19584.32 88888.00 2010-11-18 23:19:42.000 322 26241.49 231.82 -19584.33 88888.00 2010-11-18 23:19:43.000 322 26241.46 231.80 -19584.29 88888.00 2010-11-18 23:19:44.000 322 26241.44 231.73 -19584.30 88888.00 2010-11-18 23:19:45.000 322 26241.46 231.80 -19584.31 32739.31 2010-11-18 23:19:46.000 322 26241.47 231.85 -19584.35 88888.00 2010-11-18 23:19:47.000 322 26241.44 231.81 -19584.33 88888.00 2010-11-18 23:19:48.000 322 26241.44 231.76 -19584.35 88888.00 2010-11-18 23:19:49.000 322 26241.42 231.77 -19584.34 88888.00 2010-11-18 23:19:50.000 322 26241.42 231.81 -19584.32 32739.31 2010-11-18 23:19:51.000 322 26241.42 231.82 -19584.33 88888.00 2010-11-18 23:19:52.000 322 26241.43 231.79 -19584.33 88888.00 2010-11-18 23:19:53.000 322 26241.45 231.78 -19584.34 88888.00 2010-11-18 23:19:54.000 322 26241.45 231.78 -19584.34 88888.00 2010-11-18 23:19:55.000 322 26241.48 231.79 -19584.34 32739.33 2010-11-18 23:19:56.000 322 26241.47 231.82 -19584.37 88888.00 2010-11-18 23:19:57.000 322 26241.45 231.80 -19584.34 88888.00 2010-11-18 23:19:58.000 322 26241.47 231.73 -19584.34 88888.00 2010-11-18 23:19:59.000 322 26241.43 231.76 -19584.32 88888.00 2010-11-18 23:20:00.000 322 26241.42 231.79 -19584.32 32739.33 2010-11-18 23:20:01.000 322 26241.40 231.82 -19584.40 88888.00 2010-11-18 23:20:02.000 322 26241.38 231.76 -19584.41 88888.00 2010-11-18 23:20:03.000 322 26241.38 231.72 -19584.38 88888.00 2010-11-18 23:20:04.000 322 26241.38 231.72 -19584.37 88888.00 2010-11-18 23:20:05.000 322 26241.36 231.76 -19584.36 32739.29 2010-11-18 23:20:06.000 322 26241.36 231.81 -19584.36 88888.00 2010-11-18 23:20:07.000 322 26241.34 231.80 -19584.34 88888.00 2010-11-18 23:20:08.000 322 26241.34 231.72 -19584.33 88888.00 2010-11-18 23:20:09.000 322 26241.33 231.73 -19584.35 88888.00 2010-11-18 23:20:10.000 322 26241.35 231.77 -19584.37 32739.25 2010-11-18 23:20:11.000 322 26241.34 231.81 -19584.34 88888.00 2010-11-18 23:20:12.000 322 26241.34 231.72 -19584.34 88888.00 2010-11-18 23:20:13.000 322 26241.31 231.69 -19584.35 88888.00 2010-11-18 23:20:14.000 322 26241.28 231.70 -19584.36 88888.00 2010-11-18 23:20:15.000 322 26241.25 231.74 -19584.38 32739.11 2010-11-18 23:20:16.000 322 26241.26 231.78 -19584.38 88888.00 2010-11-18 23:20:17.000 322 26241.26 231.77 -19584.36 88888.00 2010-11-18 23:20:18.000 322 26241.26 231.74 -19584.37 88888.00 2010-11-18 23:20:19.000 322 26241.26 231.74 -19584.38 88888.00 2010-11-18 23:20:20.000 322 26241.27 231.75 -19584.38 32739.12 2010-11-18 23:20:21.000 322 26241.26 231.75 -19584.36 88888.00 2010-11-18 23:20:22.000 322 26241.25 231.70 -19584.40 88888.00 2010-11-18 23:20:23.000 322 26241.25 231.68 -19584.41 88888.00 2010-11-18 23:20:24.000 322 26241.23 231.67 -19584.38 88888.00 2010-11-18 23:20:25.000 322 26241.23 231.72 -19584.39 32739.19 2010-11-18 23:20:26.000 322 26241.25 231.78 -19584.37 88888.00 2010-11-18 23:20:27.000 322 26241.25 231.78 -19584.37 88888.00 2010-11-18 23:20:28.000 322 26241.26 231.75 -19584.35 88888.00 2010-11-18 23:20:29.000 322 26241.26 231.74 -19584.33 88888.00 2010-11-18 23:20:30.000 322 26241.25 231.72 -19584.36 32739.12 2010-11-18 23:20:31.000 322 26241.24 231.75 -19584.37 88888.00 2010-11-18 23:20:32.000 322 26241.26 231.69 -19584.35 88888.00 2010-11-18 23:20:33.000 322 26241.26 231.67 -19584.40 88888.00 2010-11-18 23:20:34.000 322 26241.26 231.67 -19584.38 88888.00 2010-11-18 23:20:35.000 322 26241.25 231.70 -19584.37 32739.19 2010-11-18 23:20:36.000 322 26241.25 231.73 -19584.36 88888.00 2010-11-18 23:20:37.000 322 26241.24 231.70 -19584.34 88888.00 2010-11-18 23:20:38.000 322 26241.22 231.64 -19584.33 88888.00 2010-11-18 23:20:39.000 322 26241.26 231.67 -19584.35 88888.00 2010-11-18 23:20:40.000 322 26241.26 231.71 -19584.36 32739.11 2010-11-18 23:20:41.000 322 26241.19 231.74 -19584.38 88888.00 2010-11-18 23:20:42.000 322 26241.20 231.70 -19584.41 88888.00 2010-11-18 23:20:43.000 322 26241.21 231.68 -19584.39 88888.00 2010-11-18 23:20:44.000 322 26241.14 231.68 -19584.37 88888.00 2010-11-18 23:20:45.000 322 26241.14 231.73 -19584.39 32739.13 2010-11-18 23:20:46.000 322 26241.16 231.75 -19584.38 88888.00 2010-11-18 23:20:47.000 322 26241.15 231.69 -19584.34 88888.00 2010-11-18 23:20:48.000 322 26241.15 231.68 -19584.34 88888.00 2010-11-18 23:20:49.000 322 26241.14 231.74 -19584.38 88888.00 2010-11-18 23:20:50.000 322 26241.15 231.78 -19584.38 32739.00 2010-11-18 23:20:51.000 322 26241.16 231.80 -19584.38 88888.00 2010-11-18 23:20:52.000 322 26241.15 231.76 -19584.39 88888.00 2010-11-18 23:20:53.000 322 26241.19 231.76 -19584.40 88888.00 2010-11-18 23:20:54.000 322 26241.19 231.76 -19584.38 88888.00 2010-11-18 23:20:55.000 322 26241.14 231.78 -19584.34 32739.11 2010-11-18 23:20:56.000 322 26241.15 231.80 -19584.33 88888.00 2010-11-18 23:20:57.000 322 26241.16 231.79 -19584.36 88888.00 2010-11-18 23:20:58.000 322 26241.15 231.75 -19584.35 88888.00 2010-11-18 23:20:59.000 322 26241.13 231.76 -19584.35 88888.00 2010-11-18 23:21:00.000 322 26241.13 231.81 -19584.36 32739.15 2010-11-18 23:21:01.000 322 26241.15 231.82 -19584.34 88888.00 2010-11-18 23:21:02.000 322 26241.13 231.76 -19584.33 88888.00 2010-11-18 23:21:03.000 322 26241.12 231.74 -19584.33 88888.00 2010-11-18 23:21:04.000 322 26241.15 231.71 -19584.33 88888.00 2010-11-18 23:21:05.000 322 26241.16 231.77 -19584.32 32739.25 2010-11-18 23:21:06.000 322 26241.15 231.80 -19584.34 88888.00 2010-11-18 23:21:07.000 322 26241.15 231.74 -19584.32 88888.00 2010-11-18 23:21:08.000 322 26241.14 231.74 -19584.33 88888.00 2010-11-18 23:21:09.000 322 26241.19 231.74 -19584.33 88888.00 2010-11-18 23:21:10.000 322 26241.19 231.73 -19584.30 32739.09 2010-11-18 23:21:11.000 322 26241.16 231.78 -19584.31 88888.00 2010-11-18 23:21:12.000 322 26241.17 231.78 -19584.32 88888.00 2010-11-18 23:21:13.000 322 26241.15 231.75 -19584.31 88888.00 2010-11-18 23:21:14.000 322 26241.14 231.76 -19584.32 88888.00 2010-11-18 23:21:15.000 322 26241.15 231.75 -19584.33 32739.11 2010-11-18 23:21:16.000 322 26241.16 231.77 -19584.27 88888.00 2010-11-18 23:21:17.000 322 26241.13 231.77 -19584.30 88888.00 2010-11-18 23:21:18.000 322 26241.13 231.75 -19584.32 88888.00 2010-11-18 23:21:19.000 322 26241.10 231.76 -19584.36 88888.00 2010-11-18 23:21:20.000 322 26241.10 231.77 -19584.36 32739.17 2010-11-18 23:21:21.000 322 26241.11 231.79 -19584.36 88888.00 2010-11-18 23:21:22.000 322 26241.14 231.78 -19584.32 88888.00 2010-11-18 23:21:23.000 322 26241.12 231.73 -19584.31 88888.00 2010-11-18 23:21:24.000 322 26241.12 231.78 -19584.29 88888.00 2010-11-18 23:21:25.000 322 26241.11 231.84 -19584.32 32739.04 2010-11-18 23:21:26.000 322 26241.08 231.85 -19584.35 88888.00 2010-11-18 23:21:27.000 322 26241.10 231.79 -19584.30 88888.00 2010-11-18 23:21:28.000 322 26241.11 231.76 -19584.24 88888.00 2010-11-18 23:21:29.000 322 26241.11 231.78 -19584.24 88888.00 2010-11-18 23:21:30.000 322 26241.12 231.82 -19584.26 32739.16 2010-11-18 23:21:31.000 322 26241.10 231.81 -19584.29 88888.00 2010-11-18 23:21:32.000 322 26241.12 231.80 -19584.31 88888.00 2010-11-18 23:21:33.000 322 26241.08 231.76 -19584.31 88888.00 2010-11-18 23:21:34.000 322 26241.09 231.73 -19584.34 88888.00 2010-11-18 23:21:35.000 322 26241.10 231.76 -19584.31 32739.11 2010-11-18 23:21:36.000 322 26241.08 231.78 -19584.32 88888.00 2010-11-18 23:21:37.000 322 26241.09 231.70 -19584.35 88888.00 2010-11-18 23:21:38.000 322 26241.06 231.65 -19584.37 88888.00 2010-11-18 23:21:39.000 322 26241.06 231.64 -19584.39 88888.00 2010-11-18 23:21:40.000 322 26241.08 231.69 -19584.36 32739.16 2010-11-18 23:21:41.000 322 26241.06 231.76 -19584.35 88888.00 2010-11-18 23:21:42.000 322 26241.09 231.74 -19584.38 88888.00 2010-11-18 23:21:43.000 322 26241.10 231.70 -19584.36 88888.00 2010-11-18 23:21:44.000 322 26241.08 231.69 -19584.35 88888.00 2010-11-18 23:21:45.000 322 26241.06 231.73 -19584.36 32739.00 2010-11-18 23:21:46.000 322 26241.04 231.76 -19584.31 88888.00 2010-11-18 23:21:47.000 322 26241.02 231.74 -19584.31 88888.00 2010-11-18 23:21:48.000 322 26241.01 231.71 -19584.35 88888.00 2010-11-18 23:21:49.000 322 26241.00 231.67 -19584.36 88888.00 2010-11-18 23:21:50.000 322 26240.96 231.71 -19584.37 32739.10 2010-11-18 23:21:51.000 322 26240.98 231.76 -19584.34 88888.00 2010-11-18 23:21:52.000 322 26241.00 231.70 -19584.31 88888.00 2010-11-18 23:21:53.000 322 26240.99 231.65 -19584.29 88888.00 2010-11-18 23:21:54.000 322 26240.99 231.65 -19584.29 88888.00 2010-11-18 23:21:55.000 322 26241.00 231.70 -19584.31 32739.01 2010-11-18 23:21:56.000 322 26240.99 231.71 -19584.34 88888.00 2010-11-18 23:21:57.000 322 26240.96 231.71 -19584.34 88888.00 2010-11-18 23:21:58.000 322 26240.93 231.64 -19584.34 88888.00 2010-11-18 23:21:59.000 322 26240.95 231.64 -19584.33 88888.00 2010-11-18 23:22:00.000 322 26240.92 231.63 -19584.34 32739.01 2010-11-18 23:22:01.000 322 26240.90 231.67 -19584.35 88888.00 2010-11-18 23:22:02.000 322 26240.91 231.59 -19584.33 88888.00 2010-11-18 23:22:03.000 322 26240.92 231.54 -19584.33 88888.00 2010-11-18 23:22:04.000 322 26240.93 231.54 -19584.35 88888.00 2010-11-18 23:22:05.000 322 26240.92 231.57 -19584.38 32738.97 2010-11-18 23:22:06.000 322 26240.91 231.57 -19584.34 88888.00 2010-11-18 23:22:07.000 322 26240.91 231.57 -19584.35 88888.00 2010-11-18 23:22:08.000 322 26240.90 231.53 -19584.38 88888.00 2010-11-18 23:22:09.000 322 26240.90 231.55 -19584.35 88888.00 2010-11-18 23:22:10.000 322 26240.92 231.63 -19584.33 32739.05 2010-11-18 23:22:11.000 322 26240.90 231.62 -19584.31 88888.00 2010-11-18 23:22:12.000 322 26240.91 231.57 -19584.35 88888.00 2010-11-18 23:22:13.000 322 26240.89 231.57 -19584.33 88888.00 2010-11-18 23:22:14.000 322 26240.88 231.57 -19584.33 88888.00 2010-11-18 23:22:15.000 322 26240.86 231.60 -19584.28 32738.90 2010-11-18 23:22:16.000 322 26240.91 231.62 -19584.30 88888.00 2010-11-18 23:22:17.000 322 26240.92 231.55 -19584.32 88888.00 2010-11-18 23:22:18.000 322 26240.89 231.49 -19584.30 88888.00 2010-11-18 23:22:19.000 322 26240.90 231.49 -19584.31 88888.00 2010-11-18 23:22:20.000 322 26240.90 231.53 -19584.33 32739.01 2010-11-18 23:22:21.000 322 26240.85 231.61 -19584.33 88888.00 2010-11-18 23:22:22.000 322 26240.90 231.56 -19584.33 88888.00 2010-11-18 23:22:23.000 322 26240.91 231.51 -19584.35 88888.00 2010-11-18 23:22:24.000 322 26240.93 231.53 -19584.36 88888.00 2010-11-18 23:22:25.000 322 26240.93 231.58 -19584.38 32739.00 2010-11-18 23:22:26.000 322 26240.94 231.61 -19584.39 88888.00 2010-11-18 23:22:27.000 322 26240.95 231.57 -19584.38 88888.00 2010-11-18 23:22:28.000 322 26240.96 231.52 -19584.33 88888.00 2010-11-18 23:22:29.000 322 26240.95 231.52 -19584.36 88888.00 2010-11-18 23:22:30.000 322 26240.97 231.56 -19584.35 32738.96 2010-11-18 23:22:31.000 322 26240.97 231.63 -19584.37 88888.00 2010-11-18 23:22:32.000 322 26240.97 231.61 -19584.34 88888.00 2010-11-18 23:22:33.000 322 26240.99 231.57 -19584.35 88888.00 2010-11-18 23:22:34.000 322 26240.98 231.57 -19584.37 88888.00 2010-11-18 23:22:35.000 322 26240.98 231.62 -19584.38 32738.95 2010-11-18 23:22:36.000 322 26240.94 231.65 -19584.35 88888.00 2010-11-18 23:22:37.000 322 26240.92 231.61 -19584.34 88888.00 2010-11-18 23:22:38.000 322 26240.97 231.56 -19584.35 88888.00 2010-11-18 23:22:39.000 322 26240.95 231.56 -19584.35 88888.00 2010-11-18 23:22:40.000 322 26240.93 231.59 -19584.35 32738.90 2010-11-18 23:22:41.000 322 26240.91 231.62 -19584.37 88888.00 2010-11-18 23:22:42.000 322 26240.90 231.54 -19584.34 88888.00 2010-11-18 23:22:43.000 322 26240.89 231.51 -19584.36 88888.00 2010-11-18 23:22:44.000 322 26240.88 231.52 -19584.37 88888.00 2010-11-18 23:22:45.000 322 26240.84 231.55 -19584.35 32739.00 2010-11-18 23:22:46.000 322 26240.84 231.57 -19584.37 88888.00 2010-11-18 23:22:47.000 322 26240.86 231.52 -19584.36 88888.00 2010-11-18 23:22:48.000 322 26240.88 231.48 -19584.34 88888.00 2010-11-18 23:22:49.000 322 26240.90 231.52 -19584.35 88888.00 2010-11-18 23:22:50.000 322 26240.89 231.54 -19584.39 32739.03 2010-11-18 23:22:51.000 322 26240.86 231.56 -19584.40 88888.00 2010-11-18 23:22:52.000 322 26240.84 231.55 -19584.38 88888.00 2010-11-18 23:22:53.000 322 26240.85 231.52 -19584.39 88888.00 2010-11-18 23:22:54.000 322 26240.83 231.47 -19584.43 88888.00 2010-11-18 23:22:55.000 322 26240.83 231.46 -19584.41 32739.00 2010-11-18 23:22:56.000 322 26240.82 231.48 -19584.41 88888.00 2010-11-18 23:22:57.000 322 26240.79 231.45 -19584.38 88888.00 2010-11-18 23:22:58.000 322 26240.77 231.44 -19584.38 88888.00 2010-11-18 23:22:59.000 322 26240.78 231.47 -19584.37 88888.00 2010-11-18 23:23:00.000 322 26240.81 231.47 -19584.39 32738.95 2010-11-18 23:23:01.000 322 26240.79 231.53 -19584.41 88888.00 2010-11-18 23:23:02.000 322 26240.75 231.49 -19584.41 88888.00 2010-11-18 23:23:03.000 322 26240.74 231.43 -19584.41 88888.00 2010-11-18 23:23:04.000 322 26240.73 231.43 -19584.45 88888.00 2010-11-18 23:23:05.000 322 26240.73 231.45 -19584.45 32738.95 2010-11-18 23:23:06.000 322 26240.72 231.47 -19584.45 88888.00 2010-11-18 23:23:07.000 322 26240.70 231.45 -19584.46 88888.00 2010-11-18 23:23:08.000 322 26240.67 231.43 -19584.45 88888.00 2010-11-18 23:23:09.000 322 26240.66 231.47 -19584.42 88888.00 2010-11-18 23:23:10.000 322 26240.68 231.50 -19584.42 32738.86 2010-11-18 23:23:11.000 322 26240.70 231.50 -19584.43 88888.00 2010-11-18 23:23:12.000 322 26240.70 231.44 -19584.46 88888.00 2010-11-18 23:23:13.000 322 26240.67 231.41 -19584.45 88888.00 2010-11-18 23:23:14.000 322 26240.65 231.41 -19584.47 88888.00 2010-11-18 23:23:15.000 322 26240.64 231.44 -19584.42 32738.74 2010-11-18 23:23:16.000 322 26240.67 231.46 -19584.42 88888.00 2010-11-18 23:23:17.000 322 26240.67 231.42 -19584.44 88888.00 2010-11-18 23:23:18.000 322 26240.63 231.39 -19584.42 88888.00 2010-11-18 23:23:19.000 322 26240.61 231.39 -19584.43 88888.00 2010-11-18 23:23:20.000 322 26240.61 231.44 -19584.41 32738.68 2010-11-18 23:23:21.000 322 26240.59 231.46 -19584.46 88888.00 2010-11-18 23:23:22.000 322 26240.57 231.36 -19584.44 88888.00 2010-11-18 23:23:23.000 322 26240.58 231.32 -19584.42 88888.00 2010-11-18 23:23:24.000 322 26240.59 231.32 -19584.41 88888.00 2010-11-18 23:23:25.000 322 26240.56 231.35 -19584.45 32738.72 2010-11-18 23:23:26.000 322 26240.58 231.44 -19584.43 88888.00 2010-11-18 23:23:27.000 322 26240.60 231.38 -19584.44 88888.00 2010-11-18 23:23:28.000 322 26240.59 231.35 -19584.44 88888.00 2010-11-18 23:23:29.000 322 26240.56 231.38 -19584.46 88888.00 2010-11-18 23:23:30.000 322 26240.58 231.41 -19584.42 32738.73 2010-11-18 23:23:31.000 322 26240.63 231.45 -19584.41 88888.00 2010-11-18 23:23:32.000 322 26240.58 231.39 -19584.44 88888.00 2010-11-18 23:23:33.000 322 26240.60 231.36 -19584.45 88888.00 2010-11-18 23:23:34.000 322 26240.62 231.33 -19584.46 88888.00 2010-11-18 23:23:35.000 322 26240.63 231.34 -19584.45 32738.80 2010-11-18 23:23:36.000 322 26240.62 231.38 -19584.45 88888.00 2010-11-18 23:23:37.000 322 26240.61 231.35 -19584.42 88888.00 2010-11-18 23:23:38.000 322 26240.61 231.29 -19584.43 88888.00 2010-11-18 23:23:39.000 322 26240.60 231.33 -19584.43 88888.00 2010-11-18 23:23:40.000 322 26240.61 231.34 -19584.41 32738.72 2010-11-18 23:23:41.000 322 26240.61 231.37 -19584.42 88888.00 2010-11-18 23:23:42.000 322 26240.66 231.36 -19584.40 88888.00 2010-11-18 23:23:43.000 322 26240.66 231.32 -19584.39 88888.00 2010-11-18 23:23:44.000 322 26240.65 231.31 -19584.39 88888.00 2010-11-18 23:23:45.000 322 26240.65 231.36 -19584.45 32738.83 2010-11-18 23:23:46.000 322 26240.65 231.39 -19584.44 88888.00 2010-11-18 23:23:47.000 322 26240.62 231.36 -19584.42 88888.00 2010-11-18 23:23:48.000 322 26240.63 231.35 -19584.42 88888.00 2010-11-18 23:23:49.000 322 26240.64 231.39 -19584.37 88888.00 2010-11-18 23:23:50.000 322 26240.65 231.43 -19584.38 32738.67 2010-11-18 23:23:51.000 322 26240.64 231.46 -19584.41 88888.00 2010-11-18 23:23:52.000 322 26240.67 231.41 -19584.41 88888.00 2010-11-18 23:23:53.000 322 26240.67 231.37 -19584.40 88888.00 2010-11-18 23:23:54.000 322 26240.68 231.36 -19584.40 88888.00 2010-11-18 23:23:55.000 322 26240.68 231.38 -19584.41 32738.66 2010-11-18 23:23:56.000 322 26240.69 231.41 -19584.40 88888.00 2010-11-18 23:23:57.000 322 26240.71 231.37 -19584.42 88888.00 2010-11-18 23:23:58.000 322 26240.71 231.35 -19584.41 88888.00 2010-11-18 23:23:59.000 322 26240.70 231.35 -19584.40 88888.00 2010-11-18 23:24:00.000 322 26240.72 231.38 -19584.39 32738.83 2010-11-18 23:24:01.000 322 26240.74 231.42 -19584.42 88888.00 2010-11-18 23:24:02.000 322 26240.68 231.38 -19584.44 88888.00 2010-11-18 23:24:03.000 322 26240.65 231.32 -19584.42 88888.00 2010-11-18 23:24:04.000 322 26240.65 231.32 -19584.41 88888.00 2010-11-18 23:24:05.000 322 26240.64 231.37 -19584.43 32738.88 2010-11-18 23:24:06.000 322 26240.68 231.44 -19584.41 88888.00 2010-11-18 23:24:07.000 322 26240.69 231.40 -19584.40 88888.00 2010-11-18 23:24:08.000 322 26240.70 231.37 -19584.41 88888.00 2010-11-18 23:24:09.000 322 26240.69 231.33 -19584.44 88888.00 2010-11-18 23:24:10.000 322 26240.71 231.36 -19584.41 32738.93 2010-11-18 23:24:11.000 322 26240.73 231.41 -19584.40 88888.00 2010-11-18 23:24:12.000 322 26240.73 231.38 -19584.41 88888.00 2010-11-18 23:24:13.000 322 26240.72 231.34 -19584.41 88888.00 2010-11-18 23:24:14.000 322 26240.70 231.35 -19584.40 88888.00 2010-11-18 23:24:15.000 322 26240.69 231.34 -19584.39 32738.79 2010-11-18 23:24:16.000 322 26240.71 231.34 -19584.39 88888.00 2010-11-18 23:24:17.000 322 26240.70 231.32 -19584.40 88888.00 2010-11-18 23:24:18.000 322 26240.71 231.27 -19584.40 88888.00 2010-11-18 23:24:19.000 322 26240.69 231.24 -19584.41 88888.00 2010-11-18 23:24:20.000 322 26240.69 231.27 -19584.42 32738.81 2010-11-18 23:24:21.000 322 26240.70 231.28 -19584.41 88888.00 2010-11-18 23:24:22.000 322 26240.70 231.23 -19584.41 88888.00 2010-11-18 23:24:23.000 322 26240.67 231.24 -19584.38 88888.00 2010-11-18 23:24:24.000 322 26240.65 231.23 -19584.38 88888.00 2010-11-18 23:24:25.000 322 26240.65 231.26 -19584.38 32738.78 2010-11-18 23:24:26.000 322 26240.64 231.24 -19584.39 88888.00 2010-11-18 23:24:27.000 322 26240.63 231.24 -19584.38 88888.00 2010-11-18 23:24:28.000 322 26240.62 231.22 -19584.37 88888.00 2010-11-18 23:24:29.000 322 26240.58 231.22 -19584.40 88888.00 2010-11-18 23:24:30.000 322 26240.61 231.26 -19584.43 32738.79 2010-11-18 23:24:31.000 322 26240.61 231.28 -19584.41 88888.00 2010-11-18 23:24:32.000 322 26240.62 231.23 -19584.44 88888.00 2010-11-18 23:24:33.000 322 26240.59 231.20 -19584.43 88888.00 2010-11-18 23:24:34.000 322 26240.58 231.21 -19584.41 88888.00 2010-11-18 23:24:35.000 322 26240.61 231.22 -19584.43 32738.76 2010-11-18 23:24:36.000 322 26240.60 231.23 -19584.46 88888.00 2010-11-18 23:24:37.000 322 26240.56 231.22 -19584.45 88888.00 2010-11-18 23:24:38.000 322 26240.54 231.22 -19584.42 88888.00 2010-11-18 23:24:39.000 322 26240.57 231.19 -19584.45 88888.00 2010-11-18 23:24:40.000 322 26240.58 231.20 -19584.44 32738.72 2010-11-18 23:24:41.000 322 26240.59 231.23 -19584.46 88888.00 2010-11-18 23:24:42.000 322 26240.57 231.21 -19584.46 88888.00 2010-11-18 23:24:43.000 322 26240.58 231.19 -19584.44 88888.00 2010-11-18 23:24:44.000 322 26240.60 231.19 -19584.41 88888.00 2010-11-18 23:24:45.000 322 26240.57 231.24 -19584.44 32738.78 2010-11-18 23:24:46.000 322 26240.58 231.27 -19584.44 88888.00 2010-11-18 23:24:47.000 322 26240.56 231.26 -19584.46 88888.00 2010-11-18 23:24:48.000 322 26240.57 231.19 -19584.44 88888.00 2010-11-18 23:24:49.000 322 26240.61 231.19 -19584.46 88888.00 2010-11-18 23:24:50.000 322 26240.57 231.22 -19584.47 32738.62 2010-11-18 23:24:51.000 322 26240.56 231.30 -19584.48 88888.00 2010-11-18 23:24:52.000 322 26240.56 231.29 -19584.50 88888.00 2010-11-18 23:24:53.000 322 26240.57 231.26 -19584.51 88888.00 2010-11-18 23:24:54.000 322 26240.59 231.25 -19584.48 88888.00 2010-11-18 23:24:55.000 322 26240.58 231.25 -19584.46 32738.75 2010-11-18 23:24:56.000 322 26240.58 231.28 -19584.44 88888.00 2010-11-18 23:24:57.000 322 26240.57 231.25 -19584.42 88888.00 2010-11-18 23:24:58.000 322 26240.58 231.24 -19584.44 88888.00 2010-11-18 23:24:59.000 322 26240.56 231.23 -19584.44 88888.00 2010-11-18 23:25:00.000 322 26240.57 231.22 -19584.44 32738.74 2010-11-18 23:25:01.000 322 26240.57 231.22 -19584.47 88888.00 2010-11-18 23:25:02.000 322 26240.58 231.21 -19584.44 88888.00 2010-11-18 23:25:03.000 322 26240.57 231.21 -19584.46 88888.00 2010-11-18 23:25:04.000 322 26240.58 231.18 -19584.43 88888.00 2010-11-18 23:25:05.000 322 26240.58 231.20 -19584.40 32738.71 2010-11-18 23:25:06.000 322 26240.54 231.23 -19584.44 88888.00 2010-11-18 23:25:07.000 322 26240.54 231.19 -19584.45 88888.00 2010-11-18 23:25:08.000 322 26240.58 231.18 -19584.44 88888.00 2010-11-18 23:25:09.000 322 26240.56 231.16 -19584.41 88888.00 2010-11-18 23:25:10.000 322 26240.55 231.16 -19584.40 32738.67 2010-11-18 23:25:11.000 322 26240.53 231.23 -19584.43 88888.00 2010-11-18 23:25:12.000 322 26240.57 231.22 -19584.44 88888.00 2010-11-18 23:25:13.000 322 26240.57 231.17 -19584.45 88888.00 2010-11-18 23:25:14.000 322 26240.53 231.15 -19584.43 88888.00 2010-11-18 23:25:15.000 322 26240.54 231.19 -19584.44 32738.72 2010-11-18 23:25:16.000 322 26240.57 231.26 -19584.43 88888.00 2010-11-18 23:25:17.000 322 26240.54 231.22 -19584.43 88888.00 2010-11-18 23:25:18.000 322 26240.56 231.15 -19584.39 88888.00 2010-11-18 23:25:19.000 322 26240.58 231.17 -19584.42 88888.00 2010-11-18 23:25:20.000 322 26240.58 231.21 -19584.44 32738.75 2010-11-18 23:25:21.000 322 26240.56 231.25 -19584.48 88888.00 2010-11-18 23:25:22.000 322 26240.55 231.20 -19584.50 88888.00 2010-11-18 23:25:23.000 322 26240.58 231.16 -19584.48 88888.00 2010-11-18 23:25:24.000 322 26240.58 231.16 -19584.50 88888.00 2010-11-18 23:25:25.000 322 26240.57 231.18 -19584.49 32738.70 2010-11-18 23:25:26.000 322 26240.56 231.24 -19584.46 88888.00 2010-11-18 23:25:27.000 322 26240.56 231.24 -19584.47 88888.00 2010-11-18 23:25:28.000 322 26240.53 231.13 -19584.48 88888.00 2010-11-18 23:25:29.000 322 26240.55 231.12 -19584.47 88888.00 2010-11-18 23:25:30.000 322 26240.56 231.16 -19584.47 32738.57 2010-11-18 23:25:31.000 322 26240.55 231.19 -19584.47 88888.00 2010-11-18 23:25:32.000 322 26240.57 231.15 -19584.45 88888.00 2010-11-18 23:25:33.000 322 26240.56 231.09 -19584.40 88888.00 2010-11-18 23:25:34.000 322 26240.58 231.10 -19584.43 88888.00 2010-11-18 23:25:35.000 322 26240.59 231.16 -19584.47 32738.64 2010-11-18 23:25:36.000 322 26240.56 231.22 -19584.47 88888.00 2010-11-18 23:25:37.000 322 26240.59 231.18 -19584.46 88888.00 2010-11-18 23:25:38.000 322 26240.63 231.18 -19584.47 88888.00 2010-11-18 23:25:39.000 322 26240.61 231.18 -19584.47 88888.00 2010-11-18 23:25:40.000 322 26240.59 231.19 -19584.46 32738.67 2010-11-18 23:25:41.000 322 26240.61 231.26 -19584.47 88888.00 2010-11-18 23:25:42.000 322 26240.59 231.21 -19584.47 88888.00 2010-11-18 23:25:43.000 322 26240.61 231.16 -19584.43 88888.00 2010-11-18 23:25:44.000 322 26240.61 231.19 -19584.41 88888.00 2010-11-18 23:25:45.000 322 26240.58 231.19 -19584.43 32738.68 2010-11-18 23:25:46.000 322 26240.60 231.22 -19584.45 88888.00 2010-11-18 23:25:47.000 322 26240.59 231.20 -19584.43 88888.00 2010-11-18 23:25:48.000 322 26240.57 231.14 -19584.46 88888.00 2010-11-18 23:25:49.000 322 26240.55 231.15 -19584.43 88888.00 2010-11-18 23:25:50.000 322 26240.54 231.17 -19584.41 32738.79 2010-11-18 23:25:51.000 322 26240.53 231.15 -19584.44 88888.00 2010-11-18 23:25:52.000 322 26240.52 231.12 -19584.41 88888.00 2010-11-18 23:25:53.000 322 26240.52 231.10 -19584.36 88888.00 2010-11-18 23:25:54.000 322 26240.54 231.10 -19584.38 88888.00 2010-11-18 23:25:55.000 322 26240.56 231.15 -19584.41 32738.68 2010-11-18 23:25:56.000 322 26240.56 231.19 -19584.42 88888.00 2010-11-18 23:25:57.000 322 26240.55 231.14 -19584.42 88888.00 2010-11-18 23:25:58.000 322 26240.56 231.10 -19584.43 88888.00 2010-11-18 23:25:59.000 322 26240.57 231.10 -19584.49 88888.00 2010-11-18 23:26:00.000 322 26240.54 231.15 -19584.47 32738.69 2010-11-18 23:26:01.000 322 26240.52 231.15 -19584.44 88888.00 2010-11-18 23:26:02.000 322 26240.53 231.12 -19584.42 88888.00 2010-11-18 23:26:03.000 322 26240.53 231.12 -19584.42 88888.00 2010-11-18 23:26:04.000 322 26240.53 231.08 -19584.43 88888.00 2010-11-18 23:26:05.000 322 26240.54 231.14 -19584.44 32738.72 2010-11-18 23:26:06.000 322 26240.49 231.16 -19584.46 88888.00 2010-11-18 23:26:07.000 322 26240.49 231.13 -19584.45 88888.00 2010-11-18 23:26:08.000 322 26240.48 231.14 -19584.46 88888.00 2010-11-18 23:26:09.000 322 26240.47 231.16 -19584.50 88888.00 2010-11-18 23:26:10.000 322 26240.46 231.19 -19584.48 32738.62 2010-11-18 23:26:11.000 322 26240.48 231.23 -19584.46 88888.00 2010-11-18 23:26:12.000 322 26240.47 231.16 -19584.50 88888.00 2010-11-18 23:26:13.000 322 26240.47 231.12 -19584.48 88888.00 2010-11-18 23:26:14.000 322 26240.44 231.12 -19584.44 88888.00 2010-11-18 23:26:15.000 322 26240.43 231.16 -19584.40 32738.70 2010-11-18 23:26:16.000 322 26240.45 231.18 -19584.38 88888.00 2010-11-18 23:26:17.000 322 26240.48 231.12 -19584.38 88888.00 2010-11-18 23:26:18.000 322 26240.48 231.07 -19584.40 88888.00 2010-11-18 23:26:19.000 322 26240.47 231.10 -19584.40 88888.00 2010-11-18 23:26:20.000 322 26240.48 231.12 -19584.41 32738.72 2010-11-18 23:26:21.000 322 26240.44 231.16 -19584.40 88888.00 2010-11-18 23:26:22.000 322 26240.47 231.12 -19584.44 88888.00 2010-11-18 23:26:23.000 322 26240.49 231.08 -19584.45 88888.00 2010-11-18 23:26:24.000 322 26240.47 231.09 -19584.44 88888.00 2010-11-18 23:26:25.000 322 26240.44 231.13 -19584.46 32738.60 2010-11-18 23:26:26.000 322 26240.42 231.19 -19584.46 88888.00 2010-11-18 23:26:27.000 322 26240.45 231.13 -19584.41 88888.00 2010-11-18 23:26:28.000 322 26240.47 231.08 -19584.43 88888.00 2010-11-18 23:26:29.000 322 26240.47 231.06 -19584.43 88888.00 2010-11-18 23:26:30.000 322 26240.45 231.05 -19584.43 32738.62 2010-11-18 23:26:31.000 322 26240.45 231.11 -19584.45 88888.00 2010-11-18 23:26:32.000 322 26240.43 231.05 -19584.44 88888.00 2010-11-18 23:26:33.000 322 26240.47 231.02 -19584.48 88888.00 2010-11-18 23:26:34.000 322 26240.49 231.05 -19584.50 88888.00 2010-11-18 23:26:35.000 322 26240.47 231.10 -19584.48 32738.64 2010-11-18 23:26:36.000 322 26240.49 231.11 -19584.43 88888.00 2010-11-18 23:26:37.000 322 26240.48 231.09 -19584.41 88888.00 2010-11-18 23:26:38.000 322 26240.48 231.06 -19584.44 88888.00 2010-11-18 23:26:39.000 322 26240.45 231.03 -19584.43 88888.00 2010-11-18 23:26:40.000 322 26240.46 231.09 -19584.43 32738.68 2010-11-18 23:26:41.000 322 26240.47 231.15 -19584.42 88888.00 2010-11-18 23:26:42.000 322 26240.45 231.14 -19584.42 88888.00 2010-11-18 23:26:43.000 322 26240.43 231.08 -19584.42 88888.00 2010-11-18 23:26:44.000 322 26240.46 231.07 -19584.41 88888.00 2010-11-18 23:26:45.000 322 26240.47 231.10 -19584.40 32738.72 2010-11-18 23:26:46.000 322 26240.47 231.13 -19584.38 88888.00 2010-11-18 23:26:47.000 322 26240.49 231.12 -19584.41 88888.00 2010-11-18 23:26:48.000 322 26240.48 231.08 -19584.45 88888.00 2010-11-18 23:26:49.000 322 26240.48 231.08 -19584.49 88888.00 2010-11-18 23:26:50.000 322 26240.48 231.11 -19584.47 32738.71 2010-11-18 23:26:51.000 322 26240.45 231.17 -19584.45 88888.00 2010-11-18 23:26:52.000 322 26240.43 231.13 -19584.43 88888.00 2010-11-18 23:26:53.000 322 26240.45 231.06 -19584.42 88888.00 2010-11-18 23:26:54.000 322 26240.45 231.05 -19584.42 88888.00 2010-11-18 23:26:55.000 322 26240.44 231.07 -19584.42 32738.66 2010-11-18 23:26:56.000 322 26240.47 231.10 -19584.45 88888.00 2010-11-18 23:26:57.000 322 26240.49 231.08 -19584.45 88888.00 2010-11-18 23:26:58.000 322 26240.46 231.09 -19584.47 88888.00 2010-11-18 23:26:59.000 322 26240.40 231.05 -19584.49 88888.00 2010-11-18 23:27:00.000 322 26240.40 231.06 -19584.49 32738.64 2010-11-18 23:27:01.000 322 26240.42 231.09 -19584.46 88888.00 2010-11-18 23:27:02.000 322 26240.41 231.07 -19584.43 88888.00 2010-11-18 23:27:03.000 322 26240.38 231.01 -19584.46 88888.00 2010-11-18 23:27:04.000 322 26240.39 231.02 -19584.40 88888.00 2010-11-18 23:27:05.000 322 26240.36 231.06 -19584.43 32738.56 2010-11-18 23:27:06.000 322 26240.36 231.09 -19584.44 88888.00 2010-11-18 23:27:07.000 322 26240.36 231.04 -19584.41 88888.00 2010-11-18 23:27:08.000 322 26240.36 230.99 -19584.42 88888.00 2010-11-18 23:27:09.000 322 26240.36 231.00 -19584.40 88888.00 2010-11-18 23:27:10.000 322 26240.37 231.04 -19584.40 32738.56 2010-11-18 23:27:11.000 322 26240.36 231.06 -19584.41 88888.00 2010-11-18 23:27:12.000 322 26240.33 231.03 -19584.38 88888.00 2010-11-18 23:27:13.000 322 26240.33 230.97 -19584.41 88888.00 2010-11-18 23:27:14.000 322 26240.30 230.98 -19584.42 88888.00 2010-11-18 23:27:15.000 322 26240.31 231.02 -19584.43 32738.51 2010-11-18 23:27:16.000 322 26240.34 231.06 -19584.42 88888.00 2010-11-18 23:27:17.000 322 26240.30 231.02 -19584.40 88888.00 2010-11-18 23:27:18.000 322 26240.31 230.97 -19584.41 88888.00 2010-11-18 23:27:19.000 322 26240.33 231.01 -19584.44 88888.00 2010-11-18 23:27:20.000 322 26240.32 231.02 -19584.43 32738.51 2010-11-18 23:27:21.000 322 26240.29 231.01 -19584.42 88888.00 2010-11-18 23:27:22.000 322 26240.28 230.98 -19584.44 88888.00 2010-11-18 23:27:23.000 322 26240.26 230.93 -19584.44 88888.00 2010-11-18 23:27:24.000 322 26240.26 230.94 -19584.46 88888.00 2010-11-18 23:27:25.000 322 26240.26 230.94 -19584.44 32738.57 2010-11-18 23:27:26.000 322 26240.25 231.00 -19584.46 88888.00 2010-11-18 23:27:27.000 322 26240.25 230.95 -19584.48 88888.00 2010-11-18 23:27:28.000 322 26240.28 230.90 -19584.48 88888.00 2010-11-18 23:27:29.000 322 26240.29 230.90 -19584.47 88888.00 2010-11-18 23:27:30.000 322 26240.31 230.90 -19584.47 32738.50 2010-11-18 23:27:31.000 322 26240.32 230.95 -19584.42 88888.00 2010-11-18 23:27:32.000 322 26240.33 230.93 -19584.43 88888.00 2010-11-18 23:27:33.000 322 26240.35 230.87 -19584.46 88888.00 2010-11-18 23:27:34.000 322 26240.39 230.84 -19584.46 88888.00 2010-11-18 23:27:35.000 322 26240.46 230.83 -19584.47 32738.55 2010-11-18 23:27:36.000 322 26240.54 230.88 -19584.44 88888.00 2010-11-18 23:27:37.000 322 26240.62 230.91 -19584.40 88888.00 2010-11-18 23:27:38.000 322 26240.68 230.91 -19584.44 88888.00 2010-11-18 23:27:39.000 322 26240.72 231.01 -19584.45 88888.00 2010-11-18 23:27:40.000 322 26240.79 231.16 -19584.45 32738.83 2010-11-18 23:27:41.000 322 26240.76 231.30 -19584.44 88888.00 2010-11-18 23:27:42.000 322 26240.68 231.35 -19584.42 88888.00 2010-11-18 23:27:43.000 322 26240.56 231.35 -19584.41 88888.00 2010-11-18 23:27:44.000 322 26240.40 231.38 -19584.36 88888.00 2010-11-18 23:27:45.000 322 26240.26 231.37 -19584.39 32738.83 2010-11-18 23:27:46.000 322 26240.15 231.34 -19584.39 88888.00 2010-11-18 23:27:47.000 322 26240.05 231.22 -19584.41 88888.00 2010-11-18 23:27:48.000 322 26239.97 231.12 -19584.44 88888.00 2010-11-18 23:27:49.000 322 26239.97 231.05 -19584.42 88888.00 2010-11-18 23:27:50.000 322 26239.95 231.04 -19584.43 32738.22 2010-11-18 23:27:51.000 322 26239.96 231.01 -19584.42 88888.00 2010-11-18 23:27:52.000 322 26240.00 230.94 -19584.43 88888.00 2010-11-18 23:27:53.000 322 26240.02 230.92 -19584.44 88888.00 2010-11-18 23:27:54.000 322 26240.04 230.87 -19584.46 88888.00 2010-11-18 23:27:55.000 322 26240.05 230.88 -19584.43 32738.21 2010-11-18 23:27:56.000 322 26240.07 230.91 -19584.43 88888.00 2010-11-18 23:27:57.000 322 26240.12 230.89 -19584.49 88888.00 2010-11-18 23:27:58.000 322 26240.14 230.85 -19584.48 88888.00 2010-11-18 23:27:59.000 322 26240.15 230.82 -19584.47 88888.00 2010-11-18 23:28:00.000 322 26240.16 230.83 -19584.51 32738.36 2010-11-18 23:28:01.000 322 26240.15 230.85 -19584.49 88888.00 2010-11-18 23:28:02.000 322 26240.14 230.81 -19584.48 88888.00 2010-11-18 23:28:03.000 322 26240.15 230.77 -19584.47 88888.00 2010-11-18 23:28:04.000 322 26240.15 230.82 -19584.49 88888.00 2010-11-18 23:28:05.000 322 26240.17 230.87 -19584.49 32738.38 2010-11-18 23:28:06.000 322 26240.19 230.88 -19584.49 88888.00 2010-11-18 23:28:07.000 322 26240.19 230.80 -19584.50 88888.00 2010-11-18 23:28:08.000 322 26240.20 230.75 -19584.49 88888.00 2010-11-18 23:28:09.000 322 26240.21 230.79 -19584.49 88888.00 2010-11-18 23:28:10.000 322 26240.23 230.83 -19584.49 32738.43 2010-11-18 23:28:11.000 322 26240.21 230.85 -19584.51 88888.00 2010-11-18 23:28:12.000 322 26240.20 230.83 -19584.50 88888.00 2010-11-18 23:28:13.000 322 26240.19 230.75 -19584.47 88888.00 2010-11-18 23:28:14.000 322 26240.21 230.75 -19584.46 88888.00 2010-11-18 23:28:15.000 322 26240.17 230.78 -19584.47 32738.48 2010-11-18 23:28:16.000 322 26240.14 230.81 -19584.47 88888.00 2010-11-18 23:28:17.000 322 26240.16 230.80 -19584.50 88888.00 2010-11-18 23:28:18.000 322 26240.18 230.76 -19584.48 88888.00 2010-11-18 23:28:19.000 322 26240.17 230.74 -19584.48 88888.00 2010-11-18 23:28:20.000 322 26240.17 230.81 -19584.47 32738.24 2010-11-18 23:28:21.000 322 26240.18 230.87 -19584.47 88888.00 2010-11-18 23:28:22.000 322 26240.15 230.79 -19584.44 88888.00 2010-11-18 23:28:23.000 322 26240.13 230.77 -19584.47 88888.00 2010-11-18 23:28:24.000 322 26240.15 230.81 -19584.49 88888.00 2010-11-18 23:28:25.000 322 26240.12 230.82 -19584.49 32738.40 2010-11-18 23:28:26.000 322 26240.10 230.82 -19584.53 88888.00 2010-11-18 23:28:27.000 322 26240.07 230.81 -19584.52 88888.00 2010-11-18 23:28:28.000 322 26240.03 230.76 -19584.53 88888.00 2010-11-18 23:28:29.000 322 26240.03 230.76 -19584.52 88888.00 2010-11-18 23:28:30.000 322 26240.04 230.79 -19584.53 32738.38 2010-11-18 23:28:31.000 322 26240.04 230.85 -19584.52 88888.00 2010-11-18 23:28:32.000 322 26240.01 230.84 -19584.53 88888.00 2010-11-18 23:28:33.000 322 26240.04 230.80 -19584.54 88888.00 2010-11-18 23:28:34.000 322 26240.06 230.74 -19584.55 88888.00 2010-11-18 23:28:35.000 322 26240.03 230.76 -19584.56 32738.36 2010-11-18 23:28:36.000 322 26240.02 230.80 -19584.54 88888.00 2010-11-18 23:28:37.000 322 26240.05 230.75 -19584.51 88888.00 2010-11-18 23:28:38.000 322 26240.03 230.71 -19584.49 88888.00 2010-11-18 23:28:39.000 322 26240.01 230.72 -19584.50 88888.00 2010-11-18 23:28:40.000 322 26239.98 230.75 -19584.46 32738.28 2010-11-18 23:28:41.000 322 26239.97 230.76 -19584.46 88888.00 2010-11-18 23:28:42.000 322 26239.96 230.75 -19584.45 88888.00 2010-11-18 23:28:43.000 322 26239.94 230.67 -19584.50 88888.00 2010-11-18 23:28:44.000 322 26239.94 230.63 -19584.49 88888.00 2010-11-18 23:28:45.000 322 26239.92 230.68 -19584.49 32738.22 2010-11-18 23:28:46.000 322 26239.90 230.73 -19584.49 88888.00 2010-11-18 23:28:47.000 322 26239.92 230.71 -19584.51 88888.00 2010-11-18 23:28:48.000 322 26239.92 230.65 -19584.46 88888.00 2010-11-18 23:28:49.000 322 26239.91 230.68 -19584.51 88888.00 2010-11-18 23:28:50.000 322 26239.93 230.76 -19584.55 32738.29 2010-11-18 23:28:51.000 322 26239.89 230.77 -19584.51 88888.00 2010-11-18 23:28:52.000 322 26239.88 230.68 -19584.54 88888.00 2010-11-18 23:28:53.000 322 26239.84 230.65 -19584.52 88888.00 2010-11-18 23:28:54.000 322 26239.83 230.64 -19584.54 88888.00 2010-11-18 23:28:55.000 322 26239.83 230.68 -19584.55 32738.19 2010-11-18 23:28:56.000 322 26239.84 230.68 -19584.54 88888.00 2010-11-18 23:28:57.000 322 26239.83 230.62 -19584.53 88888.00 2010-11-18 23:28:58.000 322 26239.81 230.59 -19584.51 88888.00 2010-11-18 23:28:59.000 322 26239.82 230.57 -19584.49 88888.00 2010-11-18 23:29:00.000 322 26239.78 230.62 -19584.49 32738.23 2010-11-18 23:29:01.000 322 26239.80 230.67 -19584.52 88888.00 2010-11-18 23:29:02.000 322 26239.80 230.64 -19584.54 88888.00 2010-11-18 23:29:03.000 322 26239.82 230.60 -19584.54 88888.00 2010-11-18 23:29:04.000 322 26239.83 230.62 -19584.52 88888.00 2010-11-18 23:29:05.000 322 26239.82 230.66 -19584.50 32738.13 2010-11-18 23:29:06.000 322 26239.83 230.66 -19584.50 88888.00 2010-11-18 23:29:07.000 322 26239.83 230.61 -19584.51 88888.00 2010-11-18 23:29:08.000 322 26239.85 230.62 -19584.49 88888.00 2010-11-18 23:29:09.000 322 26239.83 230.64 -19584.49 88888.00 2010-11-18 23:29:10.000 322 26239.82 230.67 -19584.50 32738.17 2010-11-18 23:29:11.000 322 26239.79 230.67 -19584.50 88888.00 2010-11-18 23:29:12.000 322 26239.81 230.61 -19584.51 88888.00 2010-11-18 23:29:13.000 322 26239.82 230.60 -19584.50 88888.00 2010-11-18 23:29:14.000 322 26239.84 230.60 -19584.51 88888.00 2010-11-18 23:29:15.000 322 26239.79 230.61 -19584.49 32738.15 2010-11-18 23:29:16.000 322 26239.82 230.66 -19584.49 88888.00 2010-11-18 23:29:17.000 322 26239.85 230.62 -19584.47 88888.00 2010-11-18 23:29:18.000 322 26239.85 230.55 -19584.46 88888.00 2010-11-18 23:29:19.000 322 26239.84 230.56 -19584.49 88888.00 2010-11-18 23:29:20.000 322 26239.85 230.66 -19584.47 32738.17 2010-11-18 23:29:21.000 322 26239.82 230.67 -19584.49 88888.00 2010-11-18 23:29:22.000 322 26239.80 230.66 -19584.46 88888.00 2010-11-18 23:29:23.000 322 26239.81 230.65 -19584.48 88888.00 2010-11-18 23:29:24.000 322 26239.81 230.62 -19584.49 88888.00 2010-11-18 23:29:25.000 322 26239.85 230.67 -19584.49 32738.25 2010-11-18 23:29:26.000 322 26239.88 230.75 -19584.49 88888.00 2010-11-18 23:29:27.000 322 26239.90 230.70 -19584.53 88888.00 2010-11-18 23:29:28.000 322 26239.90 230.66 -19584.51 88888.00 2010-11-18 23:29:29.000 322 26239.89 230.68 -19584.48 88888.00 2010-11-18 23:29:30.000 322 26239.88 230.71 -19584.46 32738.21 2010-11-18 23:29:31.000 322 26239.90 230.76 -19584.47 88888.00 2010-11-18 23:29:32.000 322 26239.85 230.74 -19584.49 88888.00 2010-11-18 23:29:33.000 322 26239.82 230.66 -19584.49 88888.00 2010-11-18 23:29:34.000 322 26239.81 230.64 -19584.52 88888.00 2010-11-18 23:29:35.000 322 26239.86 230.71 -19584.53 32738.25 2010-11-18 23:29:36.000 322 26239.85 230.76 -19584.53 88888.00 2010-11-18 23:29:37.000 322 26239.83 230.75 -19584.54 88888.00 2010-11-18 23:29:38.000 322 26239.85 230.72 -19584.56 88888.00 2010-11-18 23:29:39.000 322 26239.83 230.73 -19584.56 88888.00 2010-11-18 23:29:40.000 322 26239.84 230.76 -19584.52 32738.25 2010-11-18 23:29:41.000 322 26239.83 230.74 -19584.54 88888.00 2010-11-18 23:29:42.000 322 26239.79 230.65 -19584.55 88888.00 2010-11-18 23:29:43.000 322 26239.79 230.63 -19584.53 88888.00 2010-11-18 23:29:44.000 322 26239.77 230.63 -19584.50 88888.00 2010-11-18 23:29:45.000 322 26239.79 230.63 -19584.49 32738.23 2010-11-18 23:29:46.000 322 26239.81 230.66 -19584.50 88888.00 2010-11-18 23:29:47.000 322 26239.78 230.60 -19584.52 88888.00 2010-11-18 23:29:48.000 322 26239.79 230.58 -19584.50 88888.00 2010-11-18 23:29:49.000 322 26239.80 230.60 -19584.50 88888.00 2010-11-18 23:29:50.000 322 26239.76 230.65 -19584.52 32738.22 2010-11-18 23:29:51.000 322 26239.78 230.67 -19584.50 88888.00 2010-11-18 23:29:52.000 322 26239.77 230.61 -19584.51 88888.00 2010-11-18 23:29:53.000 322 26239.76 230.56 -19584.52 88888.00 2010-11-18 23:29:54.000 322 26239.76 230.57 -19584.52 88888.00 2010-11-18 23:29:55.000 322 26239.73 230.62 -19584.53 32738.14 2010-11-18 23:29:56.000 322 26239.73 230.65 -19584.56 88888.00 2010-11-18 23:29:57.000 322 26239.74 230.67 -19584.54 88888.00 2010-11-18 23:29:58.000 322 26239.73 230.66 -19584.54 88888.00 2010-11-18 23:29:59.000 322 26239.75 230.66 -19584.53 88888.00 2010-11-18 23:30:00.000 322 26239.75 230.71 -19584.53 32738.11 2010-11-18 23:30:01.000 322 26239.74 230.73 -19584.53 88888.00 2010-11-18 23:30:02.000 322 26239.74 230.68 -19584.55 88888.00 2010-11-18 23:30:03.000 322 26239.75 230.65 -19584.56 88888.00 2010-11-18 23:30:04.000 322 26239.74 230.67 -19584.56 88888.00 2010-11-18 23:30:05.000 322 26239.76 230.71 -19584.54 32738.06 2010-11-18 23:30:06.000 322 26239.72 230.75 -19584.53 88888.00 2010-11-18 23:30:07.000 322 26239.73 230.71 -19584.50 88888.00 2010-11-18 23:30:08.000 322 26239.76 230.67 -19584.49 88888.00 2010-11-18 23:30:09.000 322 26239.77 230.75 -19584.51 88888.00 2010-11-18 23:30:10.000 322 26239.74 230.77 -19584.50 32738.09 2010-11-18 23:30:11.000 322 26239.75 230.82 -19584.48 88888.00 2010-11-18 23:30:12.000 322 26239.76 230.80 -19584.49 88888.00 2010-11-18 23:30:13.000 322 26239.77 230.80 -19584.48 88888.00 2010-11-18 23:30:14.000 322 26239.76 230.82 -19584.48 88888.00 2010-11-18 23:30:15.000 322 26239.78 230.89 -19584.51 32738.16 2010-11-18 23:30:16.000 322 26239.78 230.96 -19584.52 88888.00 2010-11-18 23:30:17.000 322 26239.79 230.98 -19584.49 88888.00 2010-11-18 23:30:18.000 322 26239.80 230.97 -19584.51 88888.00 2010-11-18 23:30:19.000 322 26239.79 231.03 -19584.53 88888.00 2010-11-18 23:30:20.000 322 26239.82 231.15 -19584.53 32738.11 2010-11-18 23:30:21.000 322 26239.85 231.25 -19584.50 88888.00 2010-11-18 23:30:22.000 322 26239.89 231.25 -19584.48 88888.00 2010-11-18 23:30:23.000 322 26239.95 231.32 -19584.46 88888.00 2010-11-18 23:30:24.000 322 26240.04 231.46 -19584.49 88888.00 2010-11-18 23:30:25.000 322 26240.15 231.66 -19584.51 32738.22 2010-11-18 23:30:26.000 322 26240.25 231.87 -19584.56 88888.00 2010-11-18 23:30:27.000 322 26240.44 232.03 -19584.60 88888.00 2010-11-18 23:30:28.000 322 26240.71 232.22 -19584.64 88888.00 2010-11-18 23:30:29.000 322 26241.02 232.45 -19584.67 88888.00 2010-11-18 23:30:30.000 322 26241.56 232.75 -19584.76 32738.93 2010-11-18 23:30:31.000 322 26242.24 232.94 -19584.85 88888.00 2010-11-18 23:30:32.000 322 26243.04 232.91 -19584.98 88888.00 2010-11-18 23:30:33.000 322 26243.96 232.65 -19585.13 88888.00 2010-11-18 23:30:34.000 322 26244.87 232.02 -19585.31 88888.00 2010-11-18 23:30:35.000 322 26245.48 231.09 -19585.44 32741.73 2010-11-18 23:30:36.000 322 26245.76 229.91 -19585.53 88888.00 2010-11-18 23:30:37.000 322 26245.47 228.50 -19585.56 88888.00 2010-11-18 23:30:38.000 322 26244.28 227.19 -19585.46 88888.00 2010-11-18 23:30:39.000 322 26242.27 226.46 -19585.18 88888.00 2010-11-18 23:30:40.000 322 26240.46 226.60 -19584.87 32742.93 2010-11-18 23:30:41.000 322 26239.28 227.21 -19584.69 88888.00 2010-11-18 23:30:42.000 322 26238.63 227.83 -19584.56 88888.00 2010-11-18 23:30:43.000 322 26238.29 228.42 -19584.46 88888.00 2010-11-18 23:30:44.000 322 26238.17 229.08 -19584.40 88888.00 2010-11-18 23:30:45.000 322 26238.15 229.64 -19584.39 32736.82 2010-11-18 23:30:46.000 322 26238.24 230.04 -19584.37 88888.00 2010-11-18 23:30:47.000 322 26238.43 230.27 -19584.37 88888.00 2010-11-18 23:30:48.000 322 26238.60 230.36 -19584.38 88888.00 2010-11-18 23:30:49.000 322 26238.76 230.46 -19584.40 88888.00 2010-11-18 23:30:50.000 322 26238.88 230.60 -19584.42 32736.94 2010-11-18 23:30:51.000 322 26239.02 230.69 -19584.46 88888.00 2010-11-18 23:30:52.000 322 26239.15 230.70 -19584.46 88888.00 2010-11-18 23:30:53.000 322 26239.29 230.66 -19584.48 88888.00 2010-11-18 23:30:54.000 322 26239.35 230.66 -19584.46 88888.00 2010-11-18 23:30:55.000 322 26239.39 230.70 -19584.43 32737.58 2010-11-18 23:30:56.000 322 26239.49 230.64 -19584.44 88888.00 2010-11-18 23:30:57.000 322 26239.56 230.57 -19584.43 88888.00 2010-11-18 23:30:58.000 322 26239.57 230.55 -19584.46 88888.00 2010-11-18 23:30:59.000 322 26239.61 230.57 -19584.44 88888.00 2010-11-18 23:31:00.000 322 26239.67 230.63 -19584.47 32737.91 2010-11-18 23:31:01.000 322 26239.67 230.64 -19584.49 88888.00 2010-11-18 23:31:02.000 322 26239.70 230.61 -19584.51 88888.00 2010-11-18 23:31:03.000 322 26239.70 230.59 -19584.51 88888.00 2010-11-18 23:31:04.000 322 26239.72 230.54 -19584.51 88888.00 2010-11-18 23:31:05.000 322 26239.70 230.58 -19584.49 32738.04 2010-11-18 23:31:06.000 322 26239.73 230.62 -19584.48 88888.00 2010-11-18 23:31:07.000 322 26239.74 230.58 -19584.51 88888.00 2010-11-18 23:31:08.000 322 26239.76 230.53 -19584.49 88888.00 2010-11-18 23:31:09.000 322 26239.74 230.53 -19584.49 88888.00 2010-11-18 23:31:10.000 322 26239.75 230.55 -19584.49 32738.05 2010-11-18 23:31:11.000 322 26239.76 230.58 -19584.48 88888.00 2010-11-18 23:31:12.000 322 26239.75 230.57 -19584.45 88888.00 2010-11-18 23:31:13.000 322 26239.73 230.53 -19584.49 88888.00 2010-11-18 23:31:14.000 322 26239.76 230.52 -19584.47 88888.00 2010-11-18 23:31:15.000 322 26239.73 230.58 -19584.46 32738.14 2010-11-18 23:31:16.000 322 26239.75 230.60 -19584.49 88888.00 2010-11-18 23:31:17.000 322 26239.72 230.57 -19584.48 88888.00 2010-11-18 23:31:18.000 322 26239.70 230.57 -19584.47 88888.00 2010-11-18 23:31:19.000 322 26239.70 230.56 -19584.48 88888.00 2010-11-18 23:31:20.000 322 26239.71 230.55 -19584.47 32738.11 2010-11-18 23:31:21.000 322 26239.72 230.61 -19584.48 88888.00 2010-11-18 23:31:22.000 322 26239.69 230.58 -19584.49 88888.00 2010-11-18 23:31:23.000 322 26239.66 230.52 -19584.45 88888.00 2010-11-18 23:31:24.000 322 26239.65 230.51 -19584.43 88888.00 2010-11-18 23:31:25.000 322 26239.65 230.56 -19584.47 32738.05 2010-11-18 23:31:26.000 322 26239.70 230.58 -19584.46 88888.00 2010-11-18 23:31:27.000 322 26239.69 230.55 -19584.45 88888.00 2010-11-18 23:31:28.000 322 26239.69 230.53 -19584.49 88888.00 2010-11-18 23:31:29.000 322 26239.68 230.55 -19584.50 88888.00 2010-11-18 23:31:30.000 322 26239.69 230.56 -19584.51 32738.06 2010-11-18 23:31:31.000 322 26239.67 230.60 -19584.54 88888.00 2010-11-18 23:31:32.000 322 26239.64 230.57 -19584.51 88888.00 2010-11-18 23:31:33.000 322 26239.63 230.53 -19584.48 88888.00 2010-11-18 23:31:34.000 322 26239.63 230.51 -19584.48 88888.00 2010-11-18 23:31:35.000 322 26239.60 230.54 -19584.50 32738.08 2010-11-18 23:31:36.000 322 26239.60 230.58 -19584.52 88888.00 2010-11-18 23:31:37.000 322 26239.62 230.57 -19584.48 88888.00 2010-11-18 23:31:38.000 322 26239.67 230.51 -19584.47 88888.00 2010-11-18 23:31:39.000 322 26239.63 230.49 -19584.49 88888.00 2010-11-18 23:31:40.000 322 26239.60 230.54 -19584.49 32738.06 2010-11-18 23:31:41.000 322 26239.61 230.59 -19584.49 88888.00 2010-11-18 23:31:42.000 322 26239.62 230.55 -19584.52 88888.00 2010-11-18 23:31:43.000 322 26239.58 230.54 -19584.50 88888.00 2010-11-18 23:31:44.000 322 26239.59 230.54 -19584.48 88888.00 2010-11-18 23:31:45.000 322 26239.55 230.54 -19584.51 32737.99 2010-11-18 23:31:46.000 322 26239.54 230.53 -19584.51 88888.00 2010-11-18 23:31:47.000 322 26239.54 230.48 -19584.51 88888.00 2010-11-18 23:31:48.000 322 26239.58 230.44 -19584.55 88888.00 2010-11-18 23:31:49.000 322 26239.57 230.43 -19584.51 88888.00 2010-11-18 23:31:50.000 322 26239.55 230.46 -19584.51 32737.98 2010-11-18 23:31:51.000 322 26239.55 230.50 -19584.53 88888.00 2010-11-18 23:31:52.000 322 26239.54 230.47 -19584.49 88888.00 2010-11-18 23:31:53.000 322 26239.58 230.44 -19584.47 88888.00 2010-11-18 23:31:54.000 322 26239.63 230.44 -19584.48 88888.00 2010-11-18 23:31:55.000 322 26239.63 230.49 -19584.51 32738.06 2010-11-18 23:31:56.000 322 26239.64 230.50 -19584.48 88888.00 2010-11-18 23:31:57.000 322 26239.66 230.47 -19584.46 88888.00 2010-11-18 23:31:58.000 322 26239.66 230.46 -19584.49 88888.00 2010-11-18 23:31:59.000 322 26239.64 230.46 -19584.51 88888.00 2010-11-18 23:32:00.000 322 26239.66 230.44 -19584.52 32738.04 2010-11-18 23:32:01.000 322 26239.69 230.51 -19584.50 88888.00 2010-11-18 23:32:02.000 322 26239.71 230.49 -19584.51 88888.00 2010-11-18 23:32:03.000 322 26239.69 230.42 -19584.49 88888.00 2010-11-18 23:32:04.000 322 26239.69 230.43 -19584.46 88888.00 2010-11-18 23:32:05.000 322 26239.72 230.45 -19584.47 32738.01 2010-11-18 23:32:06.000 322 26239.74 230.45 -19584.49 88888.00 2010-11-18 23:32:07.000 322 26239.74 230.43 -19584.48 88888.00 2010-11-18 23:32:08.000 322 26239.76 230.41 -19584.48 88888.00 2010-11-18 23:32:09.000 322 26239.77 230.41 -19584.49 88888.00 2010-11-18 23:32:10.000 322 26239.76 230.48 -19584.53 32738.00 2010-11-18 23:32:11.000 322 26239.73 230.54 -19584.50 88888.00 2010-11-18 23:32:12.000 322 26239.69 230.50 -19584.48 88888.00 2010-11-18 23:32:13.000 322 26239.68 230.46 -19584.48 88888.00 2010-11-18 23:32:14.000 322 26239.72 230.44 -19584.48 88888.00 2010-11-18 23:32:15.000 322 26239.73 230.46 -19584.51 32738.03 2010-11-18 23:32:16.000 322 26239.71 230.53 -19584.49 88888.00 2010-11-18 23:32:17.000 322 26239.70 230.53 -19584.50 88888.00 2010-11-18 23:32:18.000 322 26239.72 230.47 -19584.49 88888.00 2010-11-18 23:32:19.000 322 26239.75 230.49 -19584.48 88888.00 2010-11-18 23:32:20.000 322 26239.72 230.53 -19584.45 32738.08 2010-11-18 23:32:21.000 322 26239.73 230.56 -19584.46 88888.00 2010-11-18 23:32:22.000 322 26239.75 230.51 -19584.48 88888.00 2010-11-18 23:32:23.000 322 26239.77 230.46 -19584.52 88888.00 2010-11-18 23:32:24.000 322 26239.77 230.41 -19584.50 88888.00 2010-11-18 23:32:25.000 322 26239.76 230.43 -19584.48 32738.04 2010-11-18 23:32:26.000 322 26239.76 230.48 -19584.47 88888.00 2010-11-18 23:32:27.000 322 26239.75 230.46 -19584.42 88888.00 2010-11-18 23:32:28.000 322 26239.78 230.44 -19584.43 88888.00 2010-11-18 23:32:29.000 322 26239.79 230.46 -19584.44 88888.00 2010-11-18 23:32:30.000 322 26239.76 230.49 -19584.44 32738.12 2010-11-18 23:32:31.000 322 26239.77 230.50 -19584.46 88888.00 2010-11-18 23:32:32.000 322 26239.74 230.48 -19584.46 88888.00 2010-11-18 23:32:33.000 322 26239.76 230.44 -19584.47 88888.00 2010-11-18 23:32:34.000 322 26239.77 230.45 -19584.45 88888.00 2010-11-18 23:32:35.000 322 26239.82 230.53 -19584.46 32738.05 2010-11-18 23:32:36.000 322 26239.80 230.58 -19584.44 88888.00 2010-11-18 23:32:37.000 322 26239.79 230.54 -19584.41 88888.00 2010-11-18 23:32:38.000 322 26239.76 230.44 -19584.42 88888.00 2010-11-18 23:32:39.000 322 26239.76 230.44 -19584.39 88888.00 2010-11-18 23:32:40.000 322 26239.75 230.50 -19584.40 32738.13 2010-11-18 23:32:41.000 322 26239.78 230.53 -19584.42 88888.00 2010-11-18 23:32:42.000 322 26239.78 230.46 -19584.40 88888.00 2010-11-18 23:32:43.000 322 26239.75 230.43 -19584.40 88888.00 2010-11-18 23:32:44.000 322 26239.73 230.44 -19584.44 88888.00 2010-11-18 23:32:45.000 322 26239.75 230.46 -19584.44 32738.14 2010-11-18 23:32:46.000 322 26239.80 230.50 -19584.43 88888.00 2010-11-18 23:32:47.000 322 26239.75 230.46 -19584.43 88888.00 2010-11-18 23:32:48.000 322 26239.78 230.43 -19584.41 88888.00 2010-11-18 23:32:49.000 322 26239.76 230.43 -19584.44 88888.00 2010-11-18 23:32:50.000 322 26239.76 230.48 -19584.45 32738.14 2010-11-18 23:32:51.000 322 26239.75 230.49 -19584.47 88888.00 2010-11-18 23:32:52.000 322 26239.76 230.49 -19584.45 88888.00 2010-11-18 23:32:53.000 322 26239.78 230.42 -19584.43 88888.00 2010-11-18 23:32:54.000 322 26239.76 230.39 -19584.42 88888.00 2010-11-18 23:32:55.000 322 26239.73 230.41 -19584.46 32738.06 2010-11-18 23:32:56.000 322 26239.71 230.45 -19584.46 88888.00 2010-11-18 23:32:57.000 322 26239.69 230.43 -19584.41 88888.00 2010-11-18 23:32:58.000 322 26239.73 230.37 -19584.38 88888.00 2010-11-18 23:32:59.000 322 26239.71 230.38 -19584.43 88888.00 2010-11-18 23:33:00.000 322 26239.71 230.42 -19584.44 32738.08 2010-11-18 23:33:01.000 322 26239.71 230.46 -19584.40 88888.00 2010-11-18 23:33:02.000 322 26239.75 230.42 -19584.43 88888.00 2010-11-18 23:33:03.000 322 26239.75 230.38 -19584.41 88888.00 2010-11-18 23:33:04.000 322 26239.72 230.38 -19584.39 88888.00 2010-11-18 23:33:05.000 322 26239.67 230.41 -19584.43 32738.03 2010-11-18 23:33:06.000 322 26239.69 230.46 -19584.42 88888.00 2010-11-18 23:33:07.000 322 26239.71 230.47 -19584.40 88888.00 2010-11-18 23:33:08.000 322 26239.71 230.48 -19584.40 88888.00 2010-11-18 23:33:09.000 322 26239.73 230.49 -19584.42 88888.00 2010-11-18 23:33:10.000 322 26239.69 230.50 -19584.39 32738.04 2010-11-18 23:33:11.000 322 26239.71 230.49 -19584.37 88888.00 2010-11-18 23:33:12.000 322 26239.72 230.44 -19584.41 88888.00 2010-11-18 23:33:13.000 322 26239.72 230.45 -19584.41 88888.00 2010-11-18 23:33:14.000 322 26239.69 230.48 -19584.39 88888.00 2010-11-18 23:33:15.000 322 26239.68 230.51 -19584.42 32738.00 2010-11-18 23:33:16.000 322 26239.67 230.52 -19584.41 88888.00 2010-11-18 23:33:17.000 322 26239.70 230.49 -19584.42 88888.00 2010-11-18 23:33:18.000 322 26239.69 230.44 -19584.43 88888.00 2010-11-18 23:33:19.000 322 26239.70 230.42 -19584.41 88888.00 2010-11-18 23:33:20.000 322 26239.72 230.45 -19584.45 32738.08 2010-11-18 23:33:21.000 322 26239.72 230.49 -19584.42 88888.00 2010-11-18 23:33:22.000 322 26239.70 230.44 -19584.43 88888.00 2010-11-18 23:33:23.000 322 26239.67 230.39 -19584.43 88888.00 2010-11-18 23:33:24.000 322 26239.72 230.34 -19584.40 88888.00 2010-11-18 23:33:25.000 322 26239.74 230.38 -19584.38 32738.06 2010-11-18 23:33:26.000 322 26239.77 230.40 -19584.39 88888.00 2010-11-18 23:33:27.000 322 26239.76 230.37 -19584.41 88888.00 2010-11-18 23:33:28.000 322 26239.77 230.35 -19584.42 88888.00 2010-11-18 23:33:29.000 322 26239.75 230.36 -19584.42 88888.00 2010-11-18 23:33:30.000 322 26239.75 230.38 -19584.42 32738.09 2010-11-18 23:33:31.000 322 26239.73 230.39 -19584.45 88888.00 2010-11-18 23:33:32.000 322 26239.72 230.36 -19584.45 88888.00 2010-11-18 23:33:33.000 322 26239.74 230.34 -19584.40 88888.00 2010-11-18 23:33:34.000 322 26239.76 230.32 -19584.38 88888.00 2010-11-18 23:33:35.000 322 26239.77 230.35 -19584.39 32738.05 2010-11-18 23:33:36.000 322 26239.79 230.39 -19584.42 88888.00 2010-11-18 23:33:37.000 322 26239.79 230.38 -19584.43 88888.00 2010-11-18 23:33:38.000 322 26239.76 230.35 -19584.44 88888.00 2010-11-18 23:33:39.000 322 26239.74 230.36 -19584.43 88888.00 2010-11-18 23:33:40.000 322 26239.72 230.40 -19584.44 32738.06 2010-11-18 23:33:41.000 322 26239.72 230.42 -19584.43 88888.00 2010-11-18 23:33:42.000 322 26239.75 230.39 -19584.49 88888.00 2010-11-18 23:33:43.000 322 26239.77 230.35 -19584.44 88888.00 2010-11-18 23:33:44.000 322 26239.75 230.31 -19584.39 88888.00 2010-11-18 23:33:45.000 322 26239.73 230.35 -19584.40 32737.93 2010-11-18 23:33:46.000 322 26239.72 230.36 -19584.37 88888.00 2010-11-18 23:33:47.000 322 26239.76 230.32 -19584.37 88888.00 2010-11-18 23:33:48.000 322 26239.78 230.28 -19584.40 88888.00 2010-11-18 23:33:49.000 322 26239.75 230.29 -19584.40 88888.00 2010-11-18 23:33:50.000 322 26239.76 230.32 -19584.42 32738.03 2010-11-18 23:33:51.000 322 26239.74 230.34 -19584.47 88888.00 2010-11-18 23:33:52.000 322 26239.69 230.29 -19584.42 88888.00 2010-11-18 23:33:53.000 322 26239.73 230.27 -19584.43 88888.00 2010-11-18 23:33:54.000 322 26239.74 230.29 -19584.46 88888.00 2010-11-18 23:33:55.000 322 26239.72 230.35 -19584.45 32738.07 2010-11-18 23:33:56.000 322 26239.72 230.38 -19584.42 88888.00 2010-11-18 23:33:57.000 322 26239.71 230.35 -19584.43 88888.00 2010-11-18 23:33:58.000 322 26239.70 230.33 -19584.44 88888.00 2010-11-18 23:33:59.000 322 26239.67 230.32 -19584.42 88888.00 2010-11-18 23:34:00.000 322 26239.71 230.35 -19584.42 32738.07 2010-11-18 23:34:01.000 322 26239.67 230.38 -19584.42 88888.00 2010-11-18 23:34:02.000 322 26239.68 230.36 -19584.43 88888.00 2010-11-18 23:34:03.000 322 26239.67 230.30 -19584.40 88888.00 2010-11-18 23:34:04.000 322 26239.64 230.27 -19584.39 88888.00 2010-11-18 23:34:05.000 322 26239.64 230.30 -19584.39 32738.02 2010-11-18 23:34:06.000 322 26239.68 230.33 -19584.42 88888.00 2010-11-18 23:34:07.000 322 26239.67 230.30 -19584.41 88888.00 2010-11-18 23:34:08.000 322 26239.68 230.31 -19584.41 88888.00 2010-11-18 23:34:09.000 322 26239.67 230.32 -19584.39 88888.00 2010-11-18 23:34:10.000 322 26239.65 230.33 -19584.41 32737.97 2010-11-18 23:34:11.000 322 26239.66 230.33 -19584.43 88888.00 2010-11-18 23:34:12.000 322 26239.66 230.33 -19584.45 88888.00 2010-11-18 23:34:13.000 322 26239.64 230.29 -19584.43 88888.00 2010-11-18 23:34:14.000 322 26239.65 230.25 -19584.46 88888.00 2010-11-18 23:34:15.000 322 26239.66 230.26 -19584.45 32738.00 2010-11-18 23:34:16.000 322 26239.65 230.30 -19584.49 88888.00 2010-11-18 23:34:17.000 322 26239.69 230.29 -19584.51 88888.00 2010-11-18 23:34:18.000 322 26239.65 230.23 -19584.50 88888.00 2010-11-18 23:34:19.000 322 26239.61 230.19 -19584.47 88888.00 2010-11-18 23:34:20.000 322 26239.59 230.22 -19584.43 32737.99 2010-11-18 23:34:21.000 322 26239.61 230.27 -19584.47 88888.00 2010-11-18 23:34:22.000 322 26239.60 230.23 -19584.47 88888.00 2010-11-18 23:34:23.000 322 26239.60 230.22 -19584.47 88888.00 2010-11-18 23:34:24.000 322 26239.58 230.19 -19584.44 88888.00 2010-11-18 23:34:25.000 322 26239.56 230.22 -19584.44 32737.92 2010-11-18 23:34:26.000 322 26239.58 230.24 -19584.46 88888.00 2010-11-18 23:34:27.000 322 26239.56 230.18 -19584.45 88888.00 2010-11-18 23:34:28.000 322 26239.58 230.16 -19584.48 88888.00 2010-11-18 23:34:29.000 322 26239.56 230.18 -19584.51 88888.00 2010-11-18 23:34:30.000 322 26239.56 230.22 -19584.48 32737.92 2010-11-18 23:34:31.000 322 26239.54 230.25 -19584.46 88888.00 2010-11-18 23:34:32.000 322 26239.59 230.20 -19584.47 88888.00 2010-11-18 23:34:33.000 322 26239.59 230.19 -19584.47 88888.00 2010-11-18 23:34:34.000 322 26239.61 230.14 -19584.46 88888.00 2010-11-18 23:34:35.000 322 26239.58 230.17 -19584.48 32737.90 2010-11-18 23:34:36.000 322 26239.56 230.20 -19584.45 88888.00 2010-11-18 23:34:37.000 322 26239.59 230.15 -19584.45 88888.00 2010-11-18 23:34:38.000 322 26239.57 230.09 -19584.45 88888.00 2010-11-18 23:34:39.000 322 26239.58 230.09 -19584.47 88888.00 2010-11-18 23:34:40.000 322 26239.61 230.13 -19584.50 32738.03 2010-11-18 23:34:41.000 322 26239.57 230.16 -19584.50 88888.00 2010-11-18 23:34:42.000 322 26239.59 230.12 -19584.48 88888.00 2010-11-18 23:34:43.000 322 26239.57 230.07 -19584.48 88888.00 2010-11-18 23:34:44.000 322 26239.62 230.07 -19584.51 88888.00 2010-11-18 23:34:45.000 322 26239.58 230.13 -19584.51 32738.00 2010-11-18 23:34:46.000 322 26239.59 230.14 -19584.49 88888.00 2010-11-18 23:34:47.000 322 26239.61 230.13 -19584.50 88888.00 2010-11-18 23:34:48.000 322 26239.57 230.08 -19584.49 88888.00 2010-11-18 23:34:49.000 322 26239.60 230.09 -19584.49 88888.00 2010-11-18 23:34:50.000 322 26239.59 230.11 -19584.51 32737.91 2010-11-18 23:34:51.000 322 26239.62 230.13 -19584.51 88888.00 2010-11-18 23:34:52.000 322 26239.61 230.09 -19584.49 88888.00 2010-11-18 23:34:53.000 322 26239.64 230.09 -19584.48 88888.00 2010-11-18 23:34:54.000 322 26239.61 230.08 -19584.50 88888.00 2010-11-18 23:34:55.000 322 26239.62 230.17 -19584.52 32737.91 2010-11-18 23:34:56.000 322 26239.67 230.21 -19584.49 88888.00 2010-11-18 23:34:57.000 322 26239.67 230.19 -19584.51 88888.00 2010-11-18 23:34:58.000 322 26239.66 230.17 -19584.52 88888.00 2010-11-18 23:34:59.000 322 26239.66 230.16 -19584.53 88888.00 2010-11-18 23:35:00.000 322 26239.64 230.18 -19584.51 32737.99 2010-11-18 23:35:01.000 322 26239.66 230.20 -19584.49 88888.00 2010-11-18 23:35:02.000 322 26239.69 230.20 -19584.50 88888.00 2010-11-18 23:35:03.000 322 26239.68 230.18 -19584.48 88888.00 2010-11-18 23:35:04.000 322 26239.65 230.13 -19584.52 88888.00 2010-11-18 23:35:05.000 322 26239.62 230.17 -19584.56 32738.02 2010-11-18 23:35:06.000 322 26239.63 230.19 -19584.56 88888.00 2010-11-18 23:35:07.000 322 26239.65 230.20 -19584.54 88888.00 2010-11-18 23:35:08.000 322 26239.63 230.17 -19584.49 88888.00 2010-11-18 23:35:09.000 322 26239.60 230.18 -19584.49 88888.00 2010-11-18 23:35:10.000 322 26239.60 230.18 -19584.53 32737.96 2010-11-18 23:35:11.000 322 26239.60 230.19 -19584.54 88888.00 2010-11-18 23:35:12.000 322 26239.63 230.17 -19584.53 88888.00 2010-11-18 23:35:13.000 322 26239.67 230.15 -19584.52 88888.00 2010-11-18 23:35:14.000 322 26239.66 230.16 -19584.52 88888.00 2010-11-18 23:35:15.000 322 26239.67 230.21 -19584.54 32738.05 2010-11-18 23:35:16.000 322 26239.67 230.23 -19584.54 88888.00 2010-11-18 23:35:17.000 322 26239.65 230.20 -19584.53 88888.00 2010-11-18 23:35:18.000 322 26239.63 230.14 -19584.53 88888.00 2010-11-18 23:35:19.000 322 26239.59 230.14 -19584.55 88888.00 2010-11-18 23:35:20.000 322 26239.58 230.19 -19584.55 32737.94 2010-11-18 23:35:21.000 322 26239.57 230.26 -19584.56 88888.00 2010-11-18 23:35:22.000 322 26239.57 230.23 -19584.54 88888.00 2010-11-18 23:35:23.000 322 26239.54 230.19 -19584.51 88888.00 2010-11-18 23:35:24.000 322 26239.52 230.22 -19584.51 88888.00 2010-11-18 23:35:25.000 322 26239.51 230.26 -19584.52 32737.91 2010-11-18 23:35:26.000 322 26239.52 230.29 -19584.54 88888.00 2010-11-18 23:35:27.000 322 26239.51 230.27 -19584.55 88888.00 2010-11-18 23:35:28.000 322 26239.50 230.24 -19584.54 88888.00 2010-11-18 23:35:29.000 322 26239.49 230.24 -19584.52 88888.00 2010-11-18 23:35:30.000 322 26239.50 230.24 -19584.52 32737.92 2010-11-18 23:35:31.000 322 26239.50 230.25 -19584.56 88888.00 2010-11-18 23:35:32.000 322 26239.48 230.24 -19584.56 88888.00 2010-11-18 23:35:33.000 322 26239.47 230.21 -19584.56 88888.00 2010-11-18 23:35:34.000 322 26239.47 230.22 -19584.54 88888.00 2010-11-18 23:35:35.000 322 26239.44 230.26 -19584.54 32737.84 2010-11-18 23:35:36.000 322 26239.47 230.33 -19584.54 88888.00 2010-11-18 23:35:37.000 322 26239.46 230.29 -19584.52 88888.00 2010-11-18 23:35:38.000 322 26239.48 230.24 -19584.52 88888.00 2010-11-18 23:35:39.000 322 26239.43 230.23 -19584.54 88888.00 2010-11-18 23:35:40.000 322 26239.41 230.31 -19584.57 32737.87 2010-11-18 23:35:41.000 322 26239.43 230.34 -19584.56 88888.00 2010-11-18 23:35:42.000 322 26239.44 230.28 -19584.55 88888.00 2010-11-18 23:35:43.000 322 26239.42 230.25 -19584.52 88888.00 2010-11-18 23:35:44.000 322 26239.40 230.25 -19584.50 88888.00 2010-11-18 23:35:45.000 322 26239.38 230.27 -19584.50 32737.67 2010-11-18 23:35:46.000 322 26239.39 230.27 -19584.56 88888.00 2010-11-18 23:35:47.000 322 26239.40 230.20 -19584.57 88888.00 2010-11-18 23:35:48.000 322 26239.37 230.13 -19584.57 88888.00 2010-11-18 23:35:49.000 322 26239.30 230.15 -19584.54 88888.00 2010-11-18 23:35:50.000 322 26239.31 230.19 -19584.55 32737.56 2010-11-18 23:35:51.000 322 26239.29 230.22 -19584.57 88888.00 2010-11-18 23:35:52.000 322 26239.33 230.17 -19584.55 88888.00 2010-11-18 23:35:53.000 322 26239.31 230.15 -19584.53 88888.00 2010-11-18 23:35:54.000 322 26239.26 230.15 -19584.56 88888.00 2010-11-18 23:35:55.000 322 26239.27 230.16 -19584.58 32737.72 2010-11-18 23:35:56.000 322 26239.26 230.19 -19584.58 88888.00 2010-11-18 23:35:57.000 322 26239.29 230.14 -19584.59 88888.00 2010-11-18 23:35:58.000 322 26239.30 230.12 -19584.61 88888.00 2010-11-18 23:35:59.000 322 26239.28 230.11 -19584.58 88888.00 2010-11-18 23:36:00.000 322 26239.29 230.08 -19584.59 32737.63 2010-11-18 23:36:01.000 322 26239.30 230.13 -19584.57 88888.00 2010-11-18 23:36:02.000 322 26239.28 230.10 -19584.56 88888.00 2010-11-18 23:36:03.000 322 26239.30 230.06 -19584.55 88888.00 2010-11-18 23:36:04.000 322 26239.27 230.03 -19584.54 88888.00 2010-11-18 23:36:05.000 322 26239.29 230.07 -19584.57 32737.73 2010-11-18 23:36:06.000 322 26239.32 230.14 -19584.55 88888.00 2010-11-18 23:36:07.000 322 26239.29 230.07 -19584.56 88888.00 2010-11-18 23:36:08.000 322 26239.27 230.05 -19584.55 88888.00 2010-11-18 23:36:09.000 322 26239.26 230.03 -19584.55 88888.00 2010-11-18 23:36:10.000 322 26239.25 230.04 -19584.54 32737.61 2010-11-18 23:36:11.000 322 26239.25 230.07 -19584.56 88888.00 2010-11-18 23:36:12.000 322 26239.25 230.02 -19584.53 88888.00 2010-11-18 23:36:13.000 322 26239.27 230.01 -19584.53 88888.00 2010-11-18 23:36:14.000 322 26239.29 230.04 -19584.53 88888.00 2010-11-18 23:36:15.000 322 26239.28 230.04 -19584.53 32737.68 2010-11-18 23:36:16.000 322 26239.25 230.08 -19584.55 88888.00 2010-11-18 23:36:17.000 322 26239.23 230.07 -19584.55 88888.00 2010-11-18 23:36:18.000 322 26239.24 229.98 -19584.55 88888.00 2010-11-18 23:36:19.000 322 26239.25 230.01 -19584.53 88888.00 2010-11-18 23:36:20.000 322 26239.26 230.05 -19584.53 32737.71 2010-11-18 23:36:21.000 322 26239.28 230.08 -19584.54 88888.00 2010-11-18 23:36:22.000 322 26239.27 230.02 -19584.55 88888.00 2010-11-18 23:36:23.000 322 26239.28 230.01 -19584.57 88888.00 2010-11-18 23:36:24.000 322 26239.30 230.04 -19584.59 88888.00 2010-11-18 23:36:25.000 322 26239.33 230.05 -19584.57 32737.75 2010-11-18 23:36:26.000 322 26239.31 230.13 -19584.57 88888.00 2010-11-18 23:36:27.000 322 26239.32 230.10 -19584.55 88888.00 2010-11-18 23:36:28.000 322 26239.35 230.09 -19584.54 88888.00 2010-11-18 23:36:29.000 322 26239.37 230.03 -19584.55 88888.00 2010-11-18 23:36:30.000 322 26239.36 230.02 -19584.58 32737.78 2010-11-18 23:36:31.000 322 26239.36 230.03 -19584.58 88888.00 2010-11-18 23:36:32.000 322 26239.33 230.02 -19584.57 88888.00 2010-11-18 23:36:33.000 322 26239.37 229.99 -19584.53 88888.00 2010-11-18 23:36:34.000 322 26239.37 229.95 -19584.60 88888.00 2010-11-18 23:36:35.000 322 26239.35 229.96 -19584.60 32737.81 2010-11-18 23:36:36.000 322 26239.36 230.02 -19584.56 88888.00 2010-11-18 23:36:37.000 322 26239.41 230.00 -19584.52 88888.00 2010-11-18 23:36:38.000 322 26239.41 229.98 -19584.56 88888.00 2010-11-18 23:36:39.000 322 26239.40 230.01 -19584.58 88888.00 2010-11-18 23:36:40.000 322 26239.38 230.01 -19584.58 32737.86 2010-11-18 23:36:41.000 322 26239.40 230.03 -19584.57 88888.00 2010-11-18 23:36:42.000 322 26239.41 230.00 -19584.58 88888.00 2010-11-18 23:36:43.000 322 26239.40 229.97 -19584.53 88888.00 2010-11-18 23:36:44.000 322 26239.39 229.96 -19584.55 88888.00 2010-11-18 23:36:45.000 322 26239.42 230.01 -19584.52 32737.70 2010-11-18 23:36:46.000 322 26239.44 230.03 -19584.56 88888.00 2010-11-18 23:36:47.000 322 26239.47 230.01 -19584.56 88888.00 2010-11-18 23:36:48.000 322 26239.46 229.97 -19584.56 88888.00 2010-11-18 23:36:49.000 322 26239.47 229.98 -19584.54 88888.00 2010-11-18 23:36:50.000 322 26239.48 230.02 -19584.54 32737.92 2010-11-18 23:36:51.000 322 26239.50 230.05 -19584.54 88888.00 2010-11-18 23:36:52.000 322 26239.53 230.02 -19584.56 88888.00 2010-11-18 23:36:53.000 322 26239.52 229.98 -19584.58 88888.00 2010-11-18 23:36:54.000 322 26239.53 230.02 -19584.56 88888.00 2010-11-18 23:36:55.000 322 26239.57 230.08 -19584.57 32737.90 2010-11-18 23:36:56.000 322 26239.56 230.12 -19584.56 88888.00 2010-11-18 23:36:57.000 322 26239.56 230.08 -19584.55 88888.00 2010-11-18 23:36:58.000 322 26239.58 230.04 -19584.53 88888.00 2010-11-18 23:36:59.000 322 26239.59 230.05 -19584.52 88888.00 2010-11-18 23:37:00.000 322 26239.58 230.09 -19584.50 32737.91 2010-11-18 23:37:01.000 322 26239.56 230.14 -19584.51 88888.00 2010-11-18 23:37:02.000 322 26239.55 230.10 -19584.53 88888.00 2010-11-18 23:37:03.000 322 26239.58 230.08 -19584.53 88888.00 2010-11-18 23:37:04.000 322 26239.60 230.09 -19584.49 88888.00 2010-11-18 23:37:05.000 322 26239.60 230.13 -19584.48 32737.95 2010-11-18 23:37:06.000 322 26239.60 230.12 -19584.47 88888.00 2010-11-18 23:37:07.000 322 26239.61 230.11 -19584.48 88888.00 2010-11-18 23:37:08.000 322 26239.62 230.10 -19584.47 88888.00 2010-11-18 23:37:09.000 322 26239.65 230.09 -19584.50 88888.00 2010-11-18 23:37:10.000 322 26239.67 230.16 -19584.50 32737.99 2010-11-18 23:37:11.000 322 26239.69 230.16 -19584.47 88888.00 2010-11-18 23:37:12.000 322 26239.69 230.12 -19584.49 88888.00 2010-11-18 23:37:13.000 322 26239.69 230.11 -19584.46 88888.00 2010-11-18 23:37:14.000 322 26239.70 230.15 -19584.45 88888.00 2010-11-18 23:37:15.000 322 26239.71 230.21 -19584.46 32737.97 2010-11-18 23:37:16.000 322 26239.73 230.25 -19584.47 88888.00 2010-11-18 23:37:17.000 322 26239.69 230.22 -19584.45 88888.00 2010-11-18 23:37:18.000 322 26239.68 230.16 -19584.41 88888.00 2010-11-18 23:37:19.000 322 26239.72 230.13 -19584.41 88888.00 2010-11-18 23:37:20.000 322 26239.73 230.19 -19584.44 32738.04 2010-11-18 23:37:21.000 322 26239.72 230.22 -19584.42 88888.00 2010-11-18 23:37:22.000 322 26239.72 230.19 -19584.44 88888.00 2010-11-18 23:37:23.000 322 26239.74 230.19 -19584.44 88888.00 2010-11-18 23:37:24.000 322 26239.74 230.20 -19584.41 88888.00 2010-11-18 23:37:25.000 322 26239.72 230.24 -19584.39 32738.06 2010-11-18 23:37:26.000 322 26239.69 230.24 -19584.40 88888.00 2010-11-18 23:37:27.000 322 26239.70 230.18 -19584.45 88888.00 2010-11-18 23:37:28.000 322 26239.70 230.14 -19584.43 88888.00 2010-11-18 23:37:29.000 322 26239.68 230.14 -19584.43 88888.00 2010-11-18 23:37:30.000 322 26239.70 230.20 -19584.44 32737.98 2010-11-18 23:37:31.000 322 26239.70 230.24 -19584.44 88888.00 2010-11-18 23:37:32.000 322 26239.72 230.23 -19584.41 88888.00 2010-11-18 23:37:33.000 322 26239.74 230.19 -19584.37 88888.00 2010-11-18 23:37:34.000 322 26239.72 230.21 -19584.38 88888.00 2010-11-18 23:37:35.000 322 26239.69 230.26 -19584.40 32738.00 2010-11-18 23:37:36.000 322 26239.74 230.27 -19584.43 88888.00 2010-11-18 23:37:37.000 322 26239.73 230.29 -19584.42 88888.00 2010-11-18 23:37:38.000 322 26239.72 230.26 -19584.42 88888.00 2010-11-18 23:37:39.000 322 26239.72 230.23 -19584.43 88888.00 2010-11-18 23:37:40.000 322 26239.71 230.25 -19584.44 32737.96 2010-11-18 23:37:41.000 322 26239.67 230.31 -19584.39 88888.00 2010-11-18 23:37:42.000 322 26239.69 230.31 -19584.37 88888.00 2010-11-18 23:37:43.000 322 26239.71 230.26 -19584.37 88888.00 2010-11-18 23:37:44.000 322 26239.70 230.28 -19584.41 88888.00 2010-11-18 23:37:45.000 322 26239.70 230.32 -19584.41 32738.03 2010-11-18 23:37:46.000 322 26239.70 230.29 -19584.41 88888.00 2010-11-18 23:37:47.000 322 26239.71 230.26 -19584.42 88888.00 2010-11-18 23:37:48.000 322 26239.71 230.21 -19584.42 88888.00 2010-11-18 23:37:49.000 322 26239.70 230.22 -19584.38 88888.00 2010-11-18 23:37:50.000 322 26239.71 230.30 -19584.40 32737.98 2010-11-18 23:37:51.000 322 26239.65 230.36 -19584.42 88888.00 2010-11-18 23:37:52.000 322 26239.67 230.34 -19584.41 88888.00 2010-11-18 23:37:53.000 322 26239.64 230.34 -19584.38 88888.00 2010-11-18 23:37:54.000 322 26239.63 230.33 -19584.40 88888.00 2010-11-18 23:37:55.000 322 26239.58 230.35 -19584.39 32737.94 2010-11-18 23:37:56.000 322 26239.57 230.40 -19584.41 88888.00 2010-11-18 23:37:57.000 322 26239.57 230.35 -19584.41 88888.00 2010-11-18 23:37:58.000 322 26239.57 230.36 -19584.40 88888.00 2010-11-18 23:37:59.000 322 26239.58 230.33 -19584.37 88888.00 2010-11-18 23:38:00.000 322 26239.56 230.38 -19584.38 32737.87 2010-11-18 23:38:01.000 322 26239.56 230.42 -19584.40 88888.00 2010-11-18 23:38:02.000 322 26239.56 230.39 -19584.40 88888.00 2010-11-18 23:38:03.000 322 26239.53 230.32 -19584.40 88888.00 2010-11-18 23:38:04.000 322 26239.51 230.29 -19584.40 88888.00 2010-11-18 23:38:05.000 322 26239.43 230.35 -19584.40 32737.90 2010-11-18 23:38:06.000 322 26239.43 230.43 -19584.42 88888.00 2010-11-18 23:38:07.000 322 26239.45 230.40 -19584.43 88888.00 2010-11-18 23:38:08.000 322 26239.46 230.38 -19584.42 88888.00 2010-11-18 23:38:09.000 322 26239.47 230.39 -19584.44 88888.00 2010-11-18 23:38:10.000 322 26239.42 230.44 -19584.45 32737.78 2010-11-18 23:38:11.000 322 26239.38 230.47 -19584.45 88888.00 2010-11-18 23:38:12.000 322 26239.43 230.42 -19584.44 88888.00 2010-11-18 23:38:13.000 322 26239.43 230.40 -19584.44 88888.00 2010-11-18 23:38:14.000 322 26239.42 230.42 -19584.47 88888.00 2010-11-18 23:38:15.000 322 26239.43 230.41 -19584.47 32737.83 2010-11-18 23:38:16.000 322 26239.39 230.45 -19584.46 88888.00 2010-11-18 23:38:17.000 322 26239.36 230.43 -19584.46 88888.00 2010-11-18 23:38:18.000 322 26239.32 230.36 -19584.44 88888.00 2010-11-18 23:38:19.000 322 26239.30 230.35 -19584.42 88888.00 2010-11-18 23:38:20.000 322 26239.32 230.42 -19584.44 32737.73 2010-11-18 23:38:21.000 322 26239.30 230.48 -19584.43 88888.00 2010-11-18 23:38:22.000 322 26239.30 230.47 -19584.44 88888.00 2010-11-18 23:38:23.000 322 26239.31 230.44 -19584.44 88888.00 2010-11-18 23:38:24.000 322 26239.30 230.44 -19584.43 88888.00 2010-11-18 23:38:25.000 322 26239.27 230.47 -19584.44 32737.65 2010-11-18 23:38:26.000 322 26239.26 230.52 -19584.42 88888.00 2010-11-18 23:38:27.000 322 26239.29 230.49 -19584.41 88888.00 2010-11-18 23:38:28.000 322 26239.29 230.43 -19584.42 88888.00 2010-11-18 23:38:29.000 322 26239.27 230.41 -19584.43 88888.00 2010-11-18 23:38:30.000 322 26239.21 230.43 -19584.43 32737.61 2010-11-18 23:38:31.000 322 26239.22 230.46 -19584.43 88888.00 2010-11-18 23:38:32.000 322 26239.23 230.41 -19584.43 88888.00 2010-11-18 23:38:33.000 322 26239.26 230.40 -19584.45 88888.00 2010-11-18 23:38:34.000 322 26239.22 230.42 -19584.46 88888.00 2010-11-18 23:38:35.000 322 26239.22 230.44 -19584.46 32737.64 2010-11-18 23:38:36.000 322 26239.22 230.44 -19584.44 88888.00 2010-11-18 23:38:37.000 322 26239.20 230.42 -19584.46 88888.00 2010-11-18 23:38:38.000 322 26239.20 230.39 -19584.47 88888.00 2010-11-18 23:38:39.000 322 26239.20 230.38 -19584.49 88888.00 2010-11-18 23:38:40.000 322 26239.20 230.37 -19584.49 32737.62 2010-11-18 23:38:41.000 322 26239.19 230.41 -19584.48 88888.00 2010-11-18 23:38:42.000 322 26239.19 230.36 -19584.47 88888.00 2010-11-18 23:38:43.000 322 26239.19 230.32 -19584.49 88888.00 2010-11-18 23:38:44.000 322 26239.16 230.31 -19584.45 88888.00 2010-11-18 23:38:45.000 322 26239.19 230.35 -19584.44 32737.61 2010-11-18 23:38:46.000 322 26239.21 230.38 -19584.45 88888.00 2010-11-18 23:38:47.000 322 26239.20 230.38 -19584.48 88888.00 2010-11-18 23:38:48.000 322 26239.16 230.34 -19584.46 88888.00 2010-11-18 23:38:49.000 322 26239.15 230.30 -19584.47 88888.00 2010-11-18 23:38:50.000 322 26239.18 230.34 -19584.50 32737.64 2010-11-18 23:38:51.000 322 26239.16 230.37 -19584.52 88888.00 2010-11-18 23:38:52.000 322 26239.18 230.33 -19584.49 88888.00 2010-11-18 23:38:53.000 322 26239.20 230.30 -19584.44 88888.00 2010-11-18 23:38:54.000 322 26239.20 230.32 -19584.45 88888.00 2010-11-18 23:38:55.000 322 26239.21 230.37 -19584.48 32737.63 2010-11-18 23:38:56.000 322 26239.20 230.41 -19584.48 88888.00 2010-11-18 23:38:57.000 322 26239.18 230.34 -19584.50 88888.00 2010-11-18 23:38:58.000 322 26239.18 230.30 -19584.48 88888.00 2010-11-18 23:38:59.000 322 26239.19 230.31 -19584.47 88888.00 2010-11-18 23:39:00.000 322 26239.22 230.35 -19584.47 32737.63 2010-11-18 23:39:01.000 322 26239.20 230.36 -19584.47 88888.00 2010-11-18 23:39:02.000 322 26239.21 230.35 -19584.45 88888.00 2010-11-18 23:39:03.000 322 26239.22 230.33 -19584.42 88888.00 2010-11-18 23:39:04.000 322 26239.22 230.32 -19584.41 88888.00 2010-11-18 23:39:05.000 322 26239.18 230.34 -19584.42 32737.52 2010-11-18 23:39:06.000 322 26239.19 230.42 -19584.41 88888.00 2010-11-18 23:39:07.000 322 26239.16 230.40 -19584.45 88888.00 2010-11-18 23:39:08.000 322 26239.15 230.37 -19584.49 88888.00 2010-11-18 23:39:09.000 322 26239.15 230.34 -19584.48 88888.00 2010-11-18 23:39:10.000 322 26239.12 230.37 -19584.46 32737.61 2010-11-18 23:39:11.000 322 26239.08 230.39 -19584.46 88888.00 2010-11-18 23:39:12.000 322 26239.10 230.33 -19584.45 88888.00 2010-11-18 23:39:13.000 322 26239.10 230.27 -19584.45 88888.00 2010-11-18 23:39:14.000 322 26239.11 230.26 -19584.41 88888.00 2010-11-18 23:39:15.000 322 26239.11 230.28 -19584.42 32737.51 2010-11-18 23:39:16.000 322 26239.08 230.30 -19584.50 88888.00 2010-11-18 23:39:17.000 322 26239.09 230.29 -19584.47 88888.00 2010-11-18 23:39:18.000 322 26239.09 230.30 -19584.44 88888.00 2010-11-18 23:39:19.000 322 26239.08 230.31 -19584.49 88888.00 2010-11-18 23:39:20.000 322 26239.06 230.34 -19584.49 32737.52 2010-11-18 23:39:21.000 322 26239.05 230.38 -19584.47 88888.00 2010-11-18 23:39:22.000 322 26239.06 230.37 -19584.45 88888.00 2010-11-18 23:39:23.000 322 26239.04 230.34 -19584.46 88888.00 2010-11-18 23:39:24.000 322 26239.04 230.35 -19584.49 88888.00 2010-11-18 23:39:25.000 322 26239.01 230.39 -19584.48 32737.46 2010-11-18 23:39:26.000 322 26239.02 230.45 -19584.45 88888.00 2010-11-18 23:39:27.000 322 26238.97 230.41 -19584.42 88888.00 2010-11-18 23:39:28.000 322 26239.01 230.39 -19584.43 88888.00 2010-11-18 23:39:29.000 322 26239.04 230.39 -19584.44 88888.00 2010-11-18 23:39:30.000 322 26239.09 230.41 -19584.44 32737.35 2010-11-18 23:39:31.000 322 26239.12 230.44 -19584.43 88888.00 2010-11-18 23:39:32.000 322 26239.09 230.39 -19584.47 88888.00 2010-11-18 23:39:33.000 322 26239.13 230.37 -19584.45 88888.00 2010-11-18 23:39:34.000 322 26239.12 230.32 -19584.42 88888.00 2010-11-18 23:39:35.000 322 26239.10 230.30 -19584.41 32737.52 2010-11-18 23:39:36.000 322 26239.10 230.28 -19584.44 88888.00 2010-11-18 23:39:37.000 322 26239.07 230.26 -19584.43 88888.00 2010-11-18 23:39:38.000 322 26239.02 230.20 -19584.47 88888.00 2010-11-18 23:39:39.000 322 26238.99 230.21 -19584.47 88888.00 2010-11-18 23:39:40.000 322 26238.95 230.21 -19584.50 32737.47 2010-11-18 23:39:41.000 322 26238.83 230.26 -19584.50 88888.00 2010-11-18 23:39:42.000 322 26238.81 230.20 -19584.49 88888.00 2010-11-18 23:39:43.000 322 26238.78 230.17 -19584.47 88888.00 2010-11-18 23:39:44.000 322 26238.75 230.18 -19584.48 88888.00 2010-11-18 23:39:45.000 322 26238.75 230.19 -19584.50 32737.24 2010-11-18 23:39:46.000 322 26238.72 230.20 -19584.52 88888.00 2010-11-18 23:39:47.000 322 26238.67 230.17 -19584.49 88888.00 2010-11-18 23:39:48.000 322 26238.66 230.17 -19584.49 88888.00 2010-11-18 23:39:49.000 322 26238.65 230.17 -19584.53 88888.00 2010-11-18 23:39:50.000 322 26238.63 230.20 -19584.53 32737.22 2010-11-18 23:39:51.000 322 26238.63 230.24 -19584.50 88888.00 2010-11-18 23:39:52.000 322 26238.63 230.16 -19584.51 88888.00 2010-11-18 23:39:53.000 322 26238.62 230.13 -19584.50 88888.00 2010-11-18 23:39:54.000 322 26238.62 230.14 -19584.49 88888.00 2010-11-18 23:39:55.000 322 26238.60 230.19 -19584.51 32737.13 2010-11-18 23:39:56.000 322 26238.58 230.21 -19584.52 88888.00 2010-11-18 23:39:57.000 322 26238.54 230.19 -19584.57 88888.00 2010-11-18 23:39:58.000 322 26238.56 230.16 -19584.59 88888.00 2010-11-18 23:39:59.000 322 26238.56 230.14 -19584.57 88888.00 2010-11-18 23:40:00.000 322 26238.57 230.21 -19584.56 32737.21 2010-11-18 23:40:01.000 322 26238.54 230.29 -19584.58 88888.00 2010-11-18 23:40:02.000 322 26238.54 230.27 -19584.60 88888.00 2010-11-18 23:40:03.000 322 26238.50 230.16 -19584.60 88888.00 2010-11-18 23:40:04.000 322 26238.48 230.20 -19584.57 88888.00 2010-11-18 23:40:05.000 322 26238.48 230.26 -19584.56 32737.08 2010-11-18 23:40:06.000 322 26238.49 230.30 -19584.57 88888.00 2010-11-18 23:40:07.000 322 26238.50 230.29 -19584.60 88888.00 2010-11-18 23:40:08.000 322 26238.47 230.28 -19584.59 88888.00 2010-11-18 23:40:09.000 322 26238.42 230.26 -19584.58 88888.00 2010-11-18 23:40:10.000 322 26238.43 230.31 -19584.59 32737.02 2010-11-18 23:40:11.000 322 26238.42 230.32 -19584.57 88888.00 2010-11-18 23:40:12.000 322 26238.42 230.27 -19584.58 88888.00 2010-11-18 23:40:13.000 322 26238.42 230.23 -19584.59 88888.00 2010-11-18 23:40:14.000 322 26238.39 230.27 -19584.56 88888.00 2010-11-18 23:40:15.000 322 26238.39 230.30 -19584.58 32737.09 2010-11-18 23:40:16.000 322 26238.37 230.31 -19584.56 88888.00 2010-11-18 23:40:17.000 322 26238.38 230.26 -19584.57 88888.00 2010-11-18 23:40:18.000 322 26238.37 230.22 -19584.56 88888.00 2010-11-18 23:40:19.000 322 26238.33 230.23 -19584.57 88888.00 2010-11-18 23:40:20.000 322 26238.34 230.27 -19584.59 32736.96 2010-11-18 23:40:21.000 322 26238.33 230.28 -19584.58 88888.00 2010-11-18 23:40:22.000 322 26238.30 230.23 -19584.60 88888.00 2010-11-18 23:40:23.000 322 26238.30 230.21 -19584.60 88888.00 2010-11-18 23:40:24.000 322 26238.29 230.18 -19584.60 88888.00 2010-11-18 23:40:25.000 322 26238.29 230.23 -19584.60 32736.94 2010-11-18 23:40:26.000 322 26238.28 230.26 -19584.61 88888.00 2010-11-18 23:40:27.000 322 26238.31 230.25 -19584.61 88888.00 2010-11-18 23:40:28.000 322 26238.30 230.23 -19584.59 88888.00 2010-11-18 23:40:29.000 322 26238.28 230.24 -19584.58 88888.00 2010-11-18 23:40:30.000 322 26238.27 230.24 -19584.60 32736.83 2010-11-18 23:40:31.000 322 26238.24 230.23 -19584.59 88888.00 2010-11-18 23:40:32.000 322 26238.21 230.17 -19584.62 88888.00 2010-11-18 23:40:33.000 322 26238.21 230.11 -19584.58 88888.00 2010-11-18 23:40:34.000 322 26238.23 230.12 -19584.63 88888.00 2010-11-18 23:40:35.000 322 26238.20 230.17 -19584.65 32736.90 2010-11-18 23:40:36.000 322 26238.21 230.13 -19584.63 88888.00 2010-11-18 23:40:37.000 322 26238.18 230.08 -19584.62 88888.00 2010-11-18 23:40:38.000 322 26238.18 230.06 -19584.61 88888.00 2010-11-18 23:40:39.000 322 26238.18 230.06 -19584.59 88888.00 2010-11-18 23:40:40.000 322 26238.18 230.09 -19584.65 32736.78 2010-11-18 23:40:41.000 322 26238.19 230.08 -19584.65 88888.00 2010-11-18 23:40:42.000 322 26238.16 230.02 -19584.65 88888.00 2010-11-18 23:40:43.000 322 26238.15 230.01 -19584.62 88888.00 2010-11-18 23:40:44.000 322 26238.14 230.01 -19584.64 88888.00 2010-11-18 23:40:45.000 322 26238.17 230.06 -19584.68 32736.85 2010-11-18 23:40:46.000 322 26238.17 230.10 -19584.70 88888.00 2010-11-18 23:40:47.000 322 26238.16 230.11 -19584.67 88888.00 2010-11-18 23:40:48.000 322 26238.17 230.07 -19584.66 88888.00 2010-11-18 23:40:49.000 322 26238.14 230.09 -19584.66 88888.00 2010-11-18 23:40:50.000 322 26238.13 230.11 -19584.66 32736.80 2010-11-18 23:40:51.000 322 26238.12 230.14 -19584.66 88888.00 2010-11-18 23:40:52.000 322 26238.12 230.10 -19584.66 88888.00 2010-11-18 23:40:53.000 322 26238.13 230.05 -19584.70 88888.00 2010-11-18 23:40:54.000 322 26238.14 230.07 -19584.70 88888.00 2010-11-18 23:40:55.000 322 26238.13 230.09 -19584.71 32736.84 2010-11-18 23:40:56.000 322 26238.12 230.08 -19584.70 88888.00 2010-11-18 23:40:57.000 322 26238.14 230.03 -19584.67 88888.00 2010-11-18 23:40:58.000 322 26238.13 230.00 -19584.68 88888.00 2010-11-18 23:40:59.000 322 26238.12 230.01 -19584.66 88888.00 2010-11-18 23:41:00.000 322 26238.12 230.02 -19584.65 32736.83 2010-11-18 23:41:01.000 322 26238.07 230.04 -19584.67 88888.00 2010-11-18 23:41:02.000 322 26238.04 230.03 -19584.69 88888.00 2010-11-18 23:41:03.000 322 26238.01 230.03 -19584.65 88888.00 2010-11-18 23:41:04.000 322 26238.02 230.02 -19584.66 88888.00 2010-11-18 23:41:05.000 322 26238.02 230.07 -19584.64 32736.78 2010-11-18 23:41:06.000 322 26238.00 230.08 -19584.63 88888.00 2010-11-18 23:41:07.000 322 26238.00 230.04 -19584.67 88888.00 2010-11-18 23:41:08.000 322 26238.01 230.00 -19584.68 88888.00 2010-11-18 23:41:09.000 322 26238.01 230.00 -19584.72 88888.00 2010-11-18 23:41:10.000 322 26238.00 230.04 -19584.71 32736.62 2010-11-18 23:41:11.000 322 26237.97 230.09 -19584.73 88888.00 2010-11-18 23:41:12.000 322 26237.91 230.07 -19584.73 88888.00 2010-11-18 23:41:13.000 322 26237.88 230.00 -19584.73 88888.00 2010-11-18 23:41:14.000 322 26237.90 229.99 -19584.71 88888.00 2010-11-18 23:41:15.000 322 26237.91 230.00 -19584.73 32736.59 2010-11-18 23:41:16.000 322 26237.92 230.03 -19584.72 88888.00 2010-11-18 23:41:17.000 322 26237.86 230.00 -19584.74 88888.00 2010-11-18 23:41:18.000 322 26237.87 229.97 -19584.69 88888.00 2010-11-18 23:41:19.000 322 26237.87 229.92 -19584.67 88888.00 2010-11-18 23:41:20.000 322 26237.82 229.96 -19584.68 32736.65 2010-11-18 23:41:21.000 322 26237.79 230.00 -19584.67 88888.00 2010-11-18 23:41:22.000 322 26237.78 229.96 -19584.69 88888.00 2010-11-18 23:41:23.000 322 26237.77 229.92 -19584.74 88888.00 2010-11-18 23:41:24.000 322 26237.79 229.91 -19584.72 88888.00 2010-11-18 23:41:25.000 322 26237.75 229.95 -19584.70 32736.54 2010-11-18 23:41:26.000 322 26237.75 229.99 -19584.68 88888.00 2010-11-18 23:41:27.000 322 26237.74 229.93 -19584.71 88888.00 2010-11-18 23:41:28.000 322 26237.77 229.91 -19584.70 88888.00 2010-11-18 23:41:29.000 322 26237.73 229.93 -19584.72 88888.00 2010-11-18 23:41:30.000 322 26237.68 229.98 -19584.71 32736.51 2010-11-18 23:41:31.000 322 26237.69 229.99 -19584.73 88888.00 2010-11-18 23:41:32.000 322 26237.66 229.93 -19584.73 88888.00 2010-11-18 23:41:33.000 322 26237.67 229.91 -19584.76 88888.00 2010-11-18 23:41:34.000 322 26237.66 229.89 -19584.76 88888.00 2010-11-18 23:41:35.000 322 26237.61 229.90 -19584.78 32736.56 2010-11-18 23:41:36.000 322 26237.61 229.91 -19584.74 88888.00 2010-11-18 23:41:37.000 322 26237.60 229.89 -19584.74 88888.00 2010-11-18 23:41:38.000 322 26237.65 229.86 -19584.75 88888.00 2010-11-18 23:41:39.000 322 26237.61 229.88 -19584.76 88888.00 2010-11-18 23:41:40.000 322 26237.59 229.94 -19584.77 32736.30 2010-11-18 23:41:41.000 322 26237.60 229.98 -19584.78 88888.00 2010-11-18 23:41:42.000 322 26237.60 229.93 -19584.76 88888.00 2010-11-18 23:41:43.000 322 26237.55 229.84 -19584.74 88888.00 2010-11-18 23:41:44.000 322 26237.55 229.84 -19584.76 88888.00 2010-11-18 23:41:45.000 322 26237.56 229.85 -19584.78 32736.52 2010-11-18 23:41:46.000 322 26237.56 229.87 -19584.79 88888.00 2010-11-18 23:41:47.000 322 26237.53 229.83 -19584.79 88888.00 2010-11-18 23:41:48.000 322 26237.51 229.80 -19584.81 88888.00 2010-11-18 23:41:49.000 322 26237.53 229.79 -19584.78 88888.00 2010-11-18 23:41:50.000 322 26237.51 229.81 -19584.77 32736.32 2010-11-18 23:41:51.000 322 26237.47 229.83 -19584.77 88888.00 2010-11-18 23:41:52.000 322 26237.46 229.78 -19584.81 88888.00 2010-11-18 23:41:53.000 322 26237.44 229.72 -19584.83 88888.00 2010-11-18 23:41:54.000 322 26237.46 229.72 -19584.82 88888.00 2010-11-18 23:41:55.000 322 26237.48 229.79 -19584.87 32736.30 2010-11-18 23:41:56.000 322 26237.44 229.82 -19584.84 88888.00 2010-11-18 23:41:57.000 322 26237.42 229.75 -19584.83 88888.00 2010-11-18 23:41:58.000 322 26237.44 229.68 -19584.80 88888.00 2010-11-18 23:41:59.000 322 26237.45 229.67 -19584.77 88888.00 2010-11-18 23:42:00.000 322 26237.43 229.72 -19584.79 32736.23 2010-11-18 23:42:01.000 322 26237.44 229.80 -19584.80 88888.00 2010-11-18 23:42:02.000 322 26237.43 229.73 -19584.81 88888.00 2010-11-18 23:42:03.000 322 26237.43 229.66 -19584.78 88888.00 2010-11-18 23:42:04.000 322 26237.44 229.70 -19584.77 88888.00 2010-11-18 23:42:05.000 322 26237.45 229.71 -19584.75 32736.23 2010-11-18 23:42:06.000 322 26237.46 229.74 -19584.76 88888.00 2010-11-18 23:42:07.000 322 26237.45 229.71 -19584.77 88888.00 2010-11-18 23:42:08.000 322 26237.49 229.69 -19584.78 88888.00 2010-11-18 23:42:09.000 322 26237.47 229.66 -19584.78 88888.00 2010-11-18 23:42:10.000 322 26237.48 229.68 -19584.79 32736.33 2010-11-18 23:42:11.000 322 26237.48 229.72 -19584.80 88888.00 2010-11-18 23:42:12.000 322 26237.47 229.72 -19584.78 88888.00 2010-11-18 23:42:13.000 322 26237.46 229.70 -19584.78 88888.00 2010-11-18 23:42:14.000 322 26237.47 229.66 -19584.79 88888.00 2010-11-18 23:42:15.000 322 26237.51 229.71 -19584.80 32736.27 2010-11-18 23:42:16.000 322 26237.53 229.73 -19584.81 88888.00 2010-11-18 23:42:17.000 322 26237.54 229.68 -19584.80 88888.00 2010-11-18 23:42:18.000 322 26237.54 229.69 -19584.80 88888.00 2010-11-18 23:42:19.000 322 26237.53 229.71 -19584.80 88888.00 2010-11-18 23:42:20.000 322 26237.55 229.69 -19584.83 32736.46 2010-11-18 23:42:21.000 322 26237.57 229.72 -19584.83 88888.00 2010-11-18 23:42:22.000 322 26237.56 229.70 -19584.83 88888.00 2010-11-18 23:42:23.000 322 26237.57 229.62 -19584.81 88888.00 2010-11-18 23:42:24.000 322 26237.56 229.61 -19584.80 88888.00 2010-11-18 23:42:25.000 322 26237.56 229.64 -19584.79 32736.42 2010-11-18 23:42:26.000 322 26237.59 229.65 -19584.78 88888.00 2010-11-18 23:42:27.000 322 26237.62 229.65 -19584.79 88888.00 2010-11-18 23:42:28.000 322 26237.63 229.62 -19584.77 88888.00 2010-11-18 23:42:29.000 322 26237.60 229.60 -19584.77 88888.00 2010-11-18 23:42:30.000 322 26237.58 229.65 -19584.77 32736.29 2010-11-18 23:42:31.000 322 26237.59 229.67 -19584.78 88888.00 2010-11-18 23:42:32.000 322 26237.59 229.65 -19584.78 88888.00 2010-11-18 23:42:33.000 322 26237.59 229.64 -19584.80 88888.00 2010-11-18 23:42:34.000 322 26237.63 229.62 -19584.80 88888.00 2010-11-18 23:42:35.000 322 26237.65 229.66 -19584.78 32736.42 2010-11-18 23:42:36.000 322 26237.62 229.68 -19584.78 88888.00 2010-11-18 23:42:37.000 322 26237.62 229.63 -19584.76 88888.00 2010-11-18 23:42:38.000 322 26237.62 229.64 -19584.75 88888.00 2010-11-18 23:42:39.000 322 26237.61 229.62 -19584.75 88888.00 2010-11-18 23:42:40.000 322 26237.62 229.66 -19584.75 32736.45 2010-11-18 23:42:41.000 322 26237.62 229.69 -19584.78 88888.00 2010-11-18 23:42:42.000 322 26237.63 229.66 -19584.79 88888.00 2010-11-18 23:42:43.000 322 26237.63 229.64 -19584.77 88888.00 2010-11-18 23:42:44.000 322 26237.59 229.64 -19584.78 88888.00 2010-11-18 23:42:45.000 322 26237.60 229.70 -19584.77 32736.35 2010-11-18 23:42:46.000 322 26237.63 229.74 -19584.73 88888.00 2010-11-18 23:42:47.000 322 26237.63 229.66 -19584.76 88888.00 2010-11-18 23:42:48.000 322 26237.63 229.64 -19584.74 88888.00 2010-11-18 23:42:49.000 322 26237.63 229.67 -19584.73 88888.00 2010-11-18 23:42:50.000 322 26237.66 229.69 -19584.71 32736.40 2010-11-18 23:42:51.000 322 26237.67 229.72 -19584.73 88888.00 2010-11-18 23:42:52.000 322 26237.64 229.66 -19584.70 88888.00 2010-11-18 23:42:53.000 322 26237.65 229.63 -19584.70 88888.00 2010-11-18 23:42:54.000 322 26237.66 229.65 -19584.69 88888.00 2010-11-18 23:42:55.000 322 26237.67 229.70 -19584.69 32736.46 2010-11-18 23:42:56.000 322 26237.66 229.68 -19584.74 88888.00 2010-11-18 23:42:57.000 322 26237.70 229.62 -19584.76 88888.00 2010-11-18 23:42:58.000 322 26237.69 229.62 -19584.77 88888.00 2010-11-18 23:42:59.000 322 26237.66 229.65 -19584.73 88888.00 2010-11-18 23:43:00.000 322 26237.67 229.68 -19584.71 32736.52 2010-11-18 23:43:01.000 322 26237.64 229.69 -19584.72 88888.00 2010-11-18 23:43:02.000 322 26237.66 229.64 -19584.73 88888.00 2010-11-18 23:43:03.000 322 26237.66 229.61 -19584.70 88888.00 2010-11-18 23:43:04.000 322 26237.67 229.61 -19584.70 88888.00 2010-11-18 23:43:05.000 322 26237.66 229.67 -19584.71 32736.36 2010-11-18 23:43:06.000 322 26237.68 229.69 -19584.68 88888.00 2010-11-18 23:43:07.000 322 26237.70 229.64 -19584.70 88888.00 2010-11-18 23:43:08.000 322 26237.69 229.61 -19584.73 88888.00 2010-11-18 23:43:09.000 322 26237.69 229.62 -19584.71 88888.00 2010-11-18 23:43:10.000 322 26237.71 229.65 -19584.69 32736.37 2010-11-18 23:43:11.000 322 26237.67 229.70 -19584.70 88888.00 2010-11-18 23:43:12.000 322 26237.64 229.66 -19584.71 88888.00 2010-11-18 23:43:13.000 322 26237.64 229.61 -19584.72 88888.00 2010-11-18 23:43:14.000 322 26237.63 229.58 -19584.72 88888.00 2010-11-18 23:43:15.000 322 26237.65 229.60 -19584.74 32736.46 2010-11-18 23:43:16.000 322 26237.66 229.64 -19584.72 88888.00 2010-11-18 23:43:17.000 322 26237.66 229.62 -19584.74 88888.00 2010-11-18 23:43:18.000 322 26237.67 229.59 -19584.73 88888.00 2010-11-18 23:43:19.000 322 26237.69 229.61 -19584.75 88888.00 2010-11-18 23:43:20.000 322 26237.68 229.65 -19584.76 32736.34 2010-11-18 23:43:21.000 322 26237.66 229.68 -19584.76 88888.00 2010-11-18 23:43:22.000 322 26237.67 229.65 -19584.75 88888.00 2010-11-18 23:43:23.000 322 26237.69 229.61 -19584.73 88888.00 2010-11-18 23:43:24.000 322 26237.68 229.61 -19584.70 88888.00 2010-11-18 23:43:25.000 322 26237.68 229.64 -19584.68 32736.43 2010-11-18 23:43:26.000 322 26237.69 229.69 -19584.72 88888.00 2010-11-18 23:43:27.000 322 26237.70 229.66 -19584.74 88888.00 2010-11-18 23:43:28.000 322 26237.70 229.62 -19584.71 88888.00 2010-11-18 23:43:29.000 322 26237.69 229.61 -19584.70 88888.00 2010-11-18 23:43:30.000 322 26237.68 229.66 -19584.73 32736.50 2010-11-18 23:43:31.000 322 26237.67 229.70 -19584.71 88888.00 2010-11-18 23:43:32.000 322 26237.66 229.64 -19584.73 88888.00 2010-11-18 23:43:33.000 322 26237.65 229.59 -19584.71 88888.00 2010-11-18 23:43:34.000 322 26237.67 229.57 -19584.69 88888.00 2010-11-18 23:43:35.000 322 26237.69 229.61 -19584.69 32736.45 2010-11-18 23:43:36.000 322 26237.71 229.65 -19584.72 88888.00 2010-11-18 23:43:37.000 322 26237.69 229.60 -19584.69 88888.00 2010-11-18 23:43:38.000 322 26237.68 229.59 -19584.68 88888.00 2010-11-18 23:43:39.000 322 26237.70 229.59 -19584.67 88888.00 2010-11-18 23:43:40.000 322 26237.71 229.64 -19584.66 32736.46 2010-11-18 23:43:41.000 322 26237.72 229.62 -19584.67 88888.00 2010-11-18 23:43:42.000 322 26237.75 229.54 -19584.67 88888.00 2010-11-18 23:43:43.000 322 26237.72 229.55 -19584.65 88888.00 2010-11-18 23:43:44.000 322 26237.73 229.59 -19584.66 88888.00 2010-11-18 23:43:45.000 322 26237.77 229.65 -19584.69 32736.38 2010-11-18 23:43:46.000 322 26237.80 229.66 -19584.68 88888.00 2010-11-18 23:43:47.000 322 26237.81 229.62 -19584.64 88888.00 2010-11-18 23:43:48.000 322 26237.79 229.58 -19584.63 88888.00 2010-11-18 23:43:49.000 322 26237.79 229.55 -19584.63 88888.00 2010-11-18 23:43:50.000 322 26237.75 229.54 -19584.62 32736.40 2010-11-18 23:43:51.000 322 26237.73 229.60 -19584.63 88888.00 2010-11-18 23:43:52.000 322 26237.74 229.58 -19584.68 88888.00 2010-11-18 23:43:53.000 322 26237.76 229.58 -19584.68 88888.00 2010-11-18 23:43:54.000 322 26237.77 229.56 -19584.68 88888.00 2010-11-18 23:43:55.000 322 26237.76 229.59 -19584.68 32736.43 2010-11-18 23:43:56.000 322 26237.72 229.62 -19584.67 88888.00 2010-11-18 23:43:57.000 322 26237.73 229.56 -19584.72 88888.00 2010-11-18 23:43:58.000 322 26237.74 229.51 -19584.71 88888.00 2010-11-18 23:43:59.000 322 26237.77 229.55 -19584.65 88888.00 2010-11-18 23:44:00.000 322 26237.78 229.62 -19584.64 32736.50 2010-11-18 23:44:01.000 322 26237.81 229.65 -19584.63 88888.00 2010-11-18 23:44:02.000 322 26237.79 229.61 -19584.65 88888.00 2010-11-18 23:44:03.000 322 26237.76 229.54 -19584.63 88888.00 2010-11-18 23:44:04.000 322 26237.74 229.48 -19584.63 88888.00 2010-11-18 23:44:05.000 322 26237.70 229.51 -19584.63 32736.56 2010-11-18 23:44:06.000 322 26237.71 229.56 -19584.63 88888.00 2010-11-18 23:44:07.000 322 26237.70 229.58 -19584.63 88888.00 2010-11-18 23:44:08.000 322 26237.69 229.56 -19584.59 88888.00 2010-11-18 23:44:09.000 322 26237.71 229.53 -19584.61 88888.00 2010-11-18 23:44:10.000 322 26237.68 229.56 -19584.58 32736.47 2010-11-18 23:44:11.000 322 26237.69 229.58 -19584.59 88888.00 2010-11-18 23:44:12.000 322 26237.68 229.54 -19584.60 88888.00 2010-11-18 23:44:13.000 322 26237.66 229.49 -19584.58 88888.00 2010-11-18 23:44:14.000 322 26237.65 229.48 -19584.60 88888.00 2010-11-18 23:44:15.000 322 26237.63 229.52 -19584.60 32736.38 2010-11-18 23:44:16.000 322 26237.61 229.53 -19584.59 88888.00 2010-11-18 23:44:17.000 322 26237.62 229.53 -19584.63 88888.00 2010-11-18 23:44:18.000 322 26237.63 229.47 -19584.66 88888.00 2010-11-18 23:44:19.000 322 26237.61 229.48 -19584.65 88888.00 2010-11-18 23:44:20.000 322 26237.62 229.53 -19584.65 32736.39 2010-11-18 23:44:21.000 322 26237.60 229.54 -19584.72 88888.00 2010-11-18 23:44:22.000 322 26237.55 229.50 -19584.68 88888.00 2010-11-18 23:44:23.000 322 26237.56 229.44 -19584.67 88888.00 2010-11-18 23:44:24.000 322 26237.52 229.44 -19584.65 88888.00 2010-11-18 23:44:25.000 322 26237.54 229.48 -19584.65 32736.31 2010-11-18 23:44:26.000 322 26237.54 229.52 -19584.64 88888.00 2010-11-18 23:44:27.000 322 26237.54 229.47 -19584.65 88888.00 2010-11-18 23:44:28.000 322 26237.54 229.40 -19584.66 88888.00 2010-11-18 23:44:29.000 322 26237.50 229.42 -19584.68 88888.00 2010-11-18 23:44:30.000 322 26237.49 229.45 -19584.67 32736.21 2010-11-18 23:44:31.000 322 26237.46 229.48 -19584.65 88888.00 2010-11-18 23:44:32.000 322 26237.43 229.42 -19584.66 88888.00 2010-11-18 23:44:33.000 322 26237.39 229.36 -19584.66 88888.00 2010-11-18 23:44:34.000 322 26237.37 229.38 -19584.65 88888.00 2010-11-18 23:44:35.000 322 26237.36 229.44 -19584.64 32736.22 2010-11-18 23:44:36.000 322 26237.37 229.47 -19584.65 88888.00 2010-11-18 23:44:37.000 322 26237.37 229.41 -19584.65 88888.00 2010-11-18 23:44:38.000 322 26237.36 229.36 -19584.66 88888.00 2010-11-18 23:44:39.000 322 26237.35 229.33 -19584.68 88888.00 2010-11-18 23:44:40.000 322 26237.34 229.33 -19584.65 32736.23 2010-11-18 23:44:41.000 322 26237.31 229.39 -19584.70 88888.00 2010-11-18 23:44:42.000 322 26237.29 229.37 -19584.71 88888.00 2010-11-18 23:44:43.000 322 26237.29 229.33 -19584.69 88888.00 2010-11-18 23:44:44.000 322 26237.31 229.30 -19584.67 88888.00 2010-11-18 23:44:45.000 322 26237.27 229.37 -19584.68 32736.11 2010-11-18 23:44:46.000 322 26237.27 229.37 -19584.68 88888.00 2010-11-18 23:44:47.000 322 26237.28 229.34 -19584.67 88888.00 2010-11-18 23:44:48.000 322 26237.25 229.27 -19584.69 88888.00 2010-11-18 23:44:49.000 322 26237.25 229.27 -19584.72 88888.00 2010-11-18 23:44:50.000 322 26237.26 229.31 -19584.70 32736.12 2010-11-18 23:44:51.000 322 26237.23 229.30 -19584.69 88888.00 2010-11-18 23:44:52.000 322 26237.26 229.24 -19584.68 88888.00 2010-11-18 23:44:53.000 322 26237.26 229.20 -19584.67 88888.00 2010-11-18 23:44:54.000 322 26237.29 229.20 -19584.69 88888.00 2010-11-18 23:44:55.000 322 26237.29 229.24 -19584.74 32736.10 2010-11-18 23:44:56.000 322 26237.27 229.29 -19584.72 88888.00 2010-11-18 23:44:57.000 322 26237.31 229.25 -19584.71 88888.00 2010-11-18 23:44:58.000 322 26237.30 229.24 -19584.72 88888.00 2010-11-18 23:44:59.000 322 26237.30 229.22 -19584.69 88888.00 2010-11-18 23:45:00.000 322 26237.34 229.24 -19584.72 32736.22 2010-11-18 23:45:01.000 322 26237.31 229.27 -19584.79 88888.00 2010-11-18 23:45:02.000 322 26237.29 229.20 -19584.81 88888.00 2010-11-18 23:45:03.000 322 26237.31 229.17 -19584.77 88888.00 2010-11-18 23:45:04.000 322 26237.33 229.16 -19584.72 88888.00 2010-11-18 23:45:05.000 322 26237.31 229.22 -19584.74 32736.12 2010-11-18 23:45:06.000 322 26237.32 229.25 -19584.74 88888.00 2010-11-18 23:45:07.000 322 26237.31 229.24 -19584.74 88888.00 2010-11-18 23:45:08.000 322 26237.32 229.19 -19584.74 88888.00 2010-11-18 23:45:09.000 322 26237.31 229.18 -19584.75 88888.00 2010-11-18 23:45:10.000 322 26237.32 229.20 -19584.73 32736.22 2010-11-18 23:45:11.000 322 26237.34 229.26 -19584.74 88888.00 2010-11-18 23:45:12.000 322 26237.33 229.25 -19584.72 88888.00 2010-11-18 23:45:13.000 322 26237.31 229.21 -19584.72 88888.00 2010-11-18 23:45:14.000 322 26237.28 229.20 -19584.76 88888.00 2010-11-18 23:45:15.000 322 26237.28 229.25 -19584.76 32736.35 2010-11-18 23:45:16.000 322 26237.32 229.22 -19584.71 88888.00 2010-11-18 23:45:17.000 322 26237.32 229.21 -19584.69 88888.00 2010-11-18 23:45:18.000 322 26237.31 229.19 -19584.71 88888.00 2010-11-18 23:45:19.000 322 26237.35 229.20 -19584.73 88888.00 2010-11-18 23:45:20.000 322 26237.34 229.25 -19584.76 32736.15 2010-11-18 23:45:21.000 322 26237.35 229.29 -19584.76 88888.00 2010-11-18 23:45:22.000 322 26237.34 229.22 -19584.74 88888.00 2010-11-18 23:45:23.000 322 26237.33 229.18 -19584.69 88888.00 2010-11-18 23:45:24.000 322 26237.36 229.19 -19584.68 88888.00 2010-11-18 23:45:25.000 322 26237.37 229.19 -19584.74 32736.28 2010-11-18 23:45:26.000 322 26237.39 229.23 -19584.75 88888.00 2010-11-18 23:45:27.000 322 26237.38 229.22 -19584.74 88888.00 2010-11-18 23:45:28.000 322 26237.44 229.18 -19584.74 88888.00 2010-11-18 23:45:29.000 322 26237.44 229.17 -19584.75 88888.00 2010-11-18 23:45:30.000 322 26237.45 229.25 -19584.76 32736.25 2010-11-18 23:45:31.000 322 26237.47 229.27 -19584.75 88888.00 2010-11-18 23:45:32.000 322 26237.46 229.18 -19584.77 88888.00 2010-11-18 23:45:33.000 322 26237.45 229.16 -19584.77 88888.00 2010-11-18 23:45:34.000 322 26237.44 229.16 -19584.81 88888.00 2010-11-18 23:45:35.000 322 26237.43 229.21 -19584.76 32736.38 2010-11-18 23:45:36.000 322 26237.47 229.23 -19584.76 88888.00 2010-11-18 23:45:37.000 322 26237.45 229.18 -19584.77 88888.00 2010-11-18 23:45:38.000 322 26237.44 229.15 -19584.77 88888.00 2010-11-18 23:45:39.000 322 26237.43 229.15 -19584.74 88888.00 2010-11-18 23:45:40.000 322 26237.41 229.16 -19584.71 32736.30 2010-11-18 23:45:41.000 322 26237.41 229.19 -19584.73 88888.00 2010-11-18 23:45:42.000 322 26237.42 229.14 -19584.72 88888.00 2010-11-18 23:45:43.000 322 26237.43 229.09 -19584.73 88888.00 2010-11-18 23:45:44.000 322 26237.42 229.10 -19584.73 88888.00 2010-11-18 23:45:45.000 322 26237.45 229.13 -19584.71 32736.28 2010-11-18 23:45:46.000 322 26237.41 229.15 -19584.73 88888.00 2010-11-18 23:45:47.000 322 26237.41 229.18 -19584.75 88888.00 2010-11-18 23:45:48.000 322 26237.43 229.19 -19584.76 88888.00 2010-11-18 23:45:49.000 322 26237.41 229.15 -19584.75 88888.00 2010-11-18 23:45:50.000 322 26237.41 229.16 -19584.76 32736.35 2010-11-18 23:45:51.000 322 26237.38 229.20 -19584.75 88888.00 2010-11-18 23:45:52.000 322 26237.37 229.15 -19584.72 88888.00 2010-11-18 23:45:53.000 322 26237.32 229.13 -19584.73 88888.00 2010-11-18 23:45:54.000 322 26237.33 229.17 -19584.74 88888.00 2010-11-18 23:45:55.000 322 26237.35 229.19 -19584.76 32736.25 2010-11-18 23:45:56.000 322 26237.39 229.21 -19584.79 88888.00 2010-11-18 23:45:57.000 322 26237.39 229.16 -19584.77 88888.00 2010-11-18 23:45:58.000 322 26237.37 229.14 -19584.76 88888.00 2010-11-18 23:45:59.000 322 26237.41 229.13 -19584.76 88888.00 2010-11-18 23:46:00.000 322 26237.40 229.21 -19584.78 32736.15 2010-11-18 23:46:01.000 322 26237.38 229.22 -19584.74 88888.00 2010-11-18 23:46:02.000 322 26237.37 229.21 -19584.69 88888.00 2010-11-18 23:46:03.000 322 26237.33 229.19 -19584.68 88888.00 2010-11-18 23:46:04.000 322 26237.32 229.13 -19584.71 88888.00 2010-11-18 23:46:05.000 322 26237.32 229.18 -19584.72 32736.13 2010-11-18 23:46:06.000 322 26237.31 229.24 -19584.71 88888.00 2010-11-18 23:46:07.000 322 26237.29 229.21 -19584.71 88888.00 2010-11-18 23:46:08.000 322 26237.31 229.19 -19584.71 88888.00 2010-11-18 23:46:09.000 322 26237.32 229.21 -19584.72 88888.00 2010-11-18 23:46:10.000 322 26237.33 229.23 -19584.73 32736.18 2010-11-18 23:46:11.000 322 26237.33 229.25 -19584.68 88888.00 2010-11-18 23:46:12.000 322 26237.33 229.25 -19584.67 88888.00 2010-11-18 23:46:13.000 322 26237.25 229.22 -19584.68 88888.00 2010-11-18 23:46:14.000 322 26237.21 229.17 -19584.71 88888.00 2010-11-18 23:46:15.000 322 26237.22 229.20 -19584.74 32736.21 2010-11-18 23:46:16.000 322 26237.21 229.23 -19584.74 88888.00 2010-11-18 23:46:17.000 322 26237.24 229.21 -19584.69 88888.00 2010-11-18 23:46:18.000 322 26237.26 229.16 -19584.71 88888.00 2010-11-18 23:46:19.000 322 26237.24 229.17 -19584.70 88888.00 2010-11-18 23:46:20.000 322 26237.22 229.18 -19584.73 32736.09 2010-11-18 23:46:21.000 322 26237.20 229.22 -19584.77 88888.00 2010-11-18 23:46:22.000 322 26237.16 229.20 -19584.76 88888.00 2010-11-18 23:46:23.000 322 26237.17 229.15 -19584.73 88888.00 2010-11-18 23:46:24.000 322 26237.16 229.13 -19584.71 88888.00 2010-11-18 23:46:25.000 322 26237.18 229.17 -19584.72 32736.19 2010-11-18 23:46:26.000 322 26237.18 229.24 -19584.73 88888.00 2010-11-18 23:46:27.000 322 26237.17 229.23 -19584.71 88888.00 2010-11-18 23:46:28.000 322 26237.16 229.17 -19584.73 88888.00 2010-11-18 23:46:29.000 322 26237.13 229.16 -19584.74 88888.00 2010-11-18 23:46:30.000 322 26237.12 229.20 -19584.71 32736.13 2010-11-18 23:46:31.000 322 26237.13 229.26 -19584.77 88888.00 2010-11-18 23:46:32.000 322 26237.10 229.21 -19584.77 88888.00 2010-11-18 23:46:33.000 322 26237.10 229.20 -19584.73 88888.00 2010-11-18 23:46:34.000 322 26237.10 229.17 -19584.74 88888.00 2010-11-18 23:46:35.000 322 26237.11 229.21 -19584.75 32736.05 2010-11-18 23:46:36.000 322 26237.12 229.24 -19584.76 88888.00 2010-11-18 23:46:37.000 322 26237.10 229.23 -19584.75 88888.00 2010-11-18 23:46:38.000 322 26237.12 229.18 -19584.74 88888.00 2010-11-18 23:46:39.000 322 26237.11 229.17 -19584.72 88888.00 2010-11-18 23:46:40.000 322 26237.16 229.22 -19584.73 32736.08 2010-11-18 23:46:41.000 322 26237.21 229.24 -19584.75 88888.00 2010-11-18 23:46:42.000 322 26237.21 229.18 -19584.73 88888.00 2010-11-18 23:46:43.000 322 26237.20 229.13 -19584.69 88888.00 2010-11-18 23:46:44.000 322 26237.17 229.12 -19584.71 88888.00 2010-11-18 23:46:45.000 322 26237.17 229.16 -19584.73 32736.02 2010-11-18 23:46:46.000 322 26237.19 229.18 -19584.77 88888.00 2010-11-18 23:46:47.000 322 26237.26 229.13 -19584.77 88888.00 2010-11-18 23:46:48.000 322 26237.27 229.12 -19584.74 88888.00 2010-11-18 23:46:49.000 322 26237.25 229.15 -19584.77 88888.00 2010-11-18 23:46:50.000 322 26237.25 229.20 -19584.75 32735.98 2010-11-18 23:46:51.000 322 26237.24 229.22 -19584.76 88888.00 2010-11-18 23:46:52.000 322 26237.26 229.16 -19584.72 88888.00 2010-11-18 23:46:53.000 322 26237.25 229.12 -19584.71 88888.00 2010-11-18 23:46:54.000 322 26237.25 229.14 -19584.71 88888.00 2010-11-18 23:46:55.000 322 26237.27 229.19 -19584.71 32736.18 2010-11-18 23:46:56.000 322 26237.28 229.21 -19584.71 88888.00 2010-11-18 23:46:57.000 322 26237.27 229.16 -19584.71 88888.00 2010-11-18 23:46:58.000 322 26237.29 229.15 -19584.74 88888.00 2010-11-18 23:46:59.000 322 26237.29 229.16 -19584.74 88888.00 2010-11-18 23:47:00.000 322 26237.28 229.20 -19584.75 32736.16 2010-11-18 23:47:01.000 322 26237.27 229.28 -19584.75 88888.00 2010-11-18 23:47:02.000 322 26237.26 229.25 -19584.73 88888.00 2010-11-18 23:47:03.000 322 26237.25 229.22 -19584.69 88888.00 2010-11-18 23:47:04.000 322 26237.26 229.22 -19584.68 88888.00 2010-11-18 23:47:05.000 322 26237.29 229.22 -19584.70 32736.11 2010-11-18 23:47:06.000 322 26237.27 229.26 -19584.71 88888.00 2010-11-18 23:47:07.000 322 26237.29 229.23 -19584.74 88888.00 2010-11-18 23:47:08.000 322 26237.30 229.19 -19584.74 88888.00 2010-11-18 23:47:09.000 322 26237.29 229.22 -19584.73 88888.00 2010-11-18 23:47:10.000 322 26237.27 229.25 -19584.74 32736.20 2010-11-18 23:47:11.000 322 26237.25 229.28 -19584.77 88888.00 2010-11-18 23:47:12.000 322 26237.24 229.24 -19584.80 88888.00 2010-11-18 23:47:13.000 322 26237.25 229.20 -19584.80 88888.00 2010-11-18 23:47:14.000 322 26237.27 229.20 -19584.80 88888.00 2010-11-18 23:47:15.000 322 26237.24 229.24 -19584.77 32736.03 2010-11-18 23:47:16.000 322 26237.24 229.28 -19584.76 88888.00 2010-11-18 23:47:17.000 322 26237.23 229.24 -19584.71 88888.00 2010-11-18 23:47:18.000 322 26237.21 229.17 -19584.75 88888.00 2010-11-18 23:47:19.000 322 26237.21 229.16 -19584.76 88888.00 2010-11-18 23:47:20.000 322 26237.20 229.21 -19584.76 32736.18 2010-11-18 23:47:21.000 322 26237.21 229.23 -19584.77 88888.00 2010-11-18 23:47:22.000 322 26237.19 229.23 -19584.77 88888.00 2010-11-18 23:47:23.000 322 26237.19 229.23 -19584.82 88888.00 2010-11-18 23:47:24.000 322 26237.19 229.22 -19584.79 88888.00 2010-11-18 23:47:25.000 322 26237.22 229.24 -19584.76 32735.98 2010-11-18 23:47:26.000 322 26237.19 229.25 -19584.76 88888.00 2010-11-18 23:47:27.000 322 26237.20 229.22 -19584.76 88888.00 2010-11-18 23:47:28.000 322 26237.20 229.17 -19584.80 88888.00 2010-11-18 23:47:29.000 322 26237.19 229.19 -19584.80 88888.00 2010-11-18 23:47:30.000 322 26237.21 229.26 -19584.82 32735.96 2010-11-18 23:47:31.000 322 26237.21 229.30 -19584.83 88888.00 2010-11-18 23:47:32.000 322 26237.19 229.22 -19584.81 88888.00 2010-11-18 23:47:33.000 322 26237.17 229.18 -19584.80 88888.00 2010-11-18 23:47:34.000 322 26237.16 229.19 -19584.81 88888.00 2010-11-18 23:47:35.000 322 26237.15 229.24 -19584.79 32736.12 2010-11-18 23:47:36.000 322 26237.20 229.25 -19584.80 88888.00 2010-11-18 23:47:37.000 322 26237.17 229.19 -19584.80 88888.00 2010-11-18 23:47:38.000 322 26237.16 229.15 -19584.79 88888.00 2010-11-18 23:47:39.000 322 26237.14 229.16 -19584.75 88888.00 2010-11-18 23:47:40.000 322 26237.13 229.19 -19584.76 32735.93 2010-11-18 23:47:41.000 322 26237.07 229.26 -19584.77 88888.00 2010-11-18 23:47:42.000 322 26237.08 229.20 -19584.74 88888.00 2010-11-18 23:47:43.000 322 26237.08 229.18 -19584.76 88888.00 2010-11-18 23:47:44.000 322 26237.13 229.16 -19584.76 88888.00 2010-11-18 23:47:45.000 322 26237.16 229.20 -19584.79 32736.03 2010-11-18 23:47:46.000 322 26237.14 229.22 -19584.78 88888.00 2010-11-18 23:47:47.000 322 26237.14 229.19 -19584.80 88888.00 2010-11-18 23:47:48.000 322 26237.15 229.16 -19584.75 88888.00 2010-11-18 23:47:49.000 322 26237.15 229.16 -19584.76 88888.00 2010-11-18 23:47:50.000 322 26237.15 229.18 -19584.78 32735.96 2010-11-18 23:47:51.000 322 26237.15 229.20 -19584.79 88888.00 2010-11-18 23:47:52.000 322 26237.13 229.17 -19584.80 88888.00 2010-11-18 23:47:53.000 322 26237.14 229.17 -19584.83 88888.00 2010-11-18 23:47:54.000 322 26237.13 229.17 -19584.83 88888.00 2010-11-18 23:47:55.000 322 26237.14 229.22 -19584.82 32736.04 2010-11-18 23:47:56.000 322 26237.12 229.23 -19584.81 88888.00 2010-11-18 23:47:57.000 322 26237.12 229.22 -19584.74 88888.00 2010-11-18 23:47:58.000 322 26237.08 229.19 -19584.78 88888.00 2010-11-18 23:47:59.000 322 26237.06 229.18 -19584.79 88888.00 2010-11-18 23:48:00.000 322 26237.08 229.19 -19584.79 32736.02 2010-11-18 23:48:01.000 322 26237.10 229.19 -19584.79 88888.00 2010-11-18 23:48:02.000 322 26237.13 229.13 -19584.78 88888.00 2010-11-18 23:48:03.000 322 26237.10 229.13 -19584.77 88888.00 2010-11-18 23:48:04.000 322 26237.13 229.16 -19584.77 88888.00 2010-11-18 23:48:05.000 322 26237.11 229.18 -19584.78 32735.98 2010-11-18 23:48:06.000 322 26237.12 229.21 -19584.80 88888.00 2010-11-18 23:48:07.000 322 26237.09 229.20 -19584.78 88888.00 2010-11-18 23:48:08.000 322 26237.10 229.16 -19584.76 88888.00 2010-11-18 23:48:09.000 322 26237.09 229.18 -19584.76 88888.00 2010-11-18 23:48:10.000 322 26237.10 229.25 -19584.78 32736.17 2010-11-18 23:48:11.000 322 26237.07 229.26 -19584.77 88888.00 2010-11-18 23:48:12.000 322 26237.09 229.18 -19584.76 88888.00 2010-11-18 23:48:13.000 322 26237.11 229.16 -19584.81 88888.00 2010-11-18 23:48:14.000 322 26237.08 229.20 -19584.83 88888.00 2010-11-18 23:48:15.000 322 26237.08 229.22 -19584.83 32735.99 2010-11-18 23:48:16.000 322 26237.09 229.19 -19584.83 88888.00 2010-11-18 23:48:17.000 322 26237.10 229.16 -19584.83 88888.00 2010-11-18 23:48:18.000 322 26237.11 229.14 -19584.83 88888.00 2010-11-18 23:48:19.000 322 26237.08 229.14 -19584.80 88888.00 2010-11-18 23:48:20.000 322 26237.07 229.14 -19584.79 32735.96 2010-11-18 23:48:21.000 322 26237.04 229.18 -19584.81 88888.00 2010-11-18 23:48:22.000 322 26237.05 229.16 -19584.78 88888.00 2010-11-18 23:48:23.000 322 26237.07 229.15 -19584.79 88888.00 2010-11-18 23:48:24.000 322 26237.06 229.14 -19584.78 88888.00 2010-11-18 23:48:25.000 322 26237.07 229.18 -19584.79 32736.05 2010-11-18 23:48:26.000 322 26237.07 229.23 -19584.81 88888.00 2010-11-18 23:48:27.000 322 26237.05 229.22 -19584.81 88888.00 2010-11-18 23:48:28.000 322 26237.02 229.15 -19584.81 88888.00 2010-11-18 23:48:29.000 322 26237.04 229.13 -19584.80 88888.00 2010-11-18 23:48:30.000 322 26237.03 229.16 -19584.79 32735.83 2010-11-18 23:48:31.000 322 26237.04 229.18 -19584.84 88888.00 2010-11-18 23:48:32.000 322 26237.04 229.14 -19584.84 88888.00 2010-11-18 23:48:33.000 322 26237.04 229.16 -19584.83 88888.00 2010-11-18 23:48:34.000 322 26237.04 229.19 -19584.80 88888.00 2010-11-18 23:48:35.000 322 26236.97 229.22 -19584.81 32735.90 2010-11-18 23:48:36.000 322 26236.97 229.27 -19584.83 88888.00 2010-11-18 23:48:37.000 322 26236.96 229.21 -19584.82 88888.00 2010-11-18 23:48:38.000 322 26236.97 229.18 -19584.81 88888.00 2010-11-18 23:48:39.000 322 26236.96 229.16 -19584.84 88888.00 2010-11-18 23:48:40.000 322 26236.95 229.19 -19584.81 32735.87 2010-11-18 23:48:41.000 322 26236.97 229.20 -19584.79 88888.00 2010-11-18 23:48:42.000 322 26236.99 229.15 -19584.78 88888.00 2010-11-18 23:48:43.000 322 26237.00 229.12 -19584.77 88888.00 2010-11-18 23:48:44.000 322 26236.97 229.14 -19584.76 88888.00 2010-11-18 23:48:45.000 322 26236.97 229.19 -19584.81 32735.94 2010-11-18 23:48:46.000 322 26236.98 229.20 -19584.85 88888.00 2010-11-18 23:48:47.000 322 26236.97 229.14 -19584.81 88888.00 2010-11-18 23:48:48.000 322 26236.94 229.08 -19584.78 88888.00 2010-11-18 23:48:49.000 322 26236.92 229.07 -19584.79 88888.00 2010-11-18 23:48:50.000 322 26236.92 229.09 -19584.81 32735.86 2010-11-18 23:48:51.000 322 26236.94 229.11 -19584.80 88888.00 2010-11-18 23:48:52.000 322 26236.91 229.08 -19584.78 88888.00 2010-11-18 23:48:53.000 322 26236.91 229.04 -19584.80 88888.00 2010-11-18 23:48:54.000 322 26236.92 229.03 -19584.78 88888.00 2010-11-18 23:48:55.000 322 26236.93 229.06 -19584.80 32735.79 2010-11-18 23:48:56.000 322 26236.95 229.09 -19584.80 88888.00 2010-11-18 23:48:57.000 322 26236.97 229.06 -19584.80 88888.00 2010-11-18 23:48:58.000 322 26236.96 229.02 -19584.78 88888.00 2010-11-18 23:48:59.000 322 26236.94 229.06 -19584.76 88888.00 2010-11-18 23:49:00.000 322 26236.95 229.11 -19584.79 32735.80 2010-11-18 23:49:01.000 322 26236.99 229.16 -19584.78 88888.00 2010-11-18 23:49:02.000 322 26237.01 229.12 -19584.75 88888.00 2010-11-18 23:49:03.000 322 26237.01 229.08 -19584.77 88888.00 2010-11-18 23:49:04.000 322 26236.99 229.07 -19584.80 88888.00 2010-11-18 23:49:05.000 322 26236.99 229.12 -19584.78 32735.97 2010-11-18 23:49:06.000 322 26236.99 229.13 -19584.77 88888.00 2010-11-18 23:49:07.000 322 26237.00 229.08 -19584.76 88888.00 2010-11-18 23:49:08.000 322 26236.98 229.07 -19584.75 88888.00 2010-11-18 23:49:09.000 322 26236.97 229.10 -19584.77 88888.00 2010-11-18 23:49:10.000 322 26236.98 229.07 -19584.79 32735.87 2010-11-18 23:49:11.000 322 26236.97 229.11 -19584.80 88888.00 2010-11-18 23:49:12.000 322 26236.93 229.08 -19584.77 88888.00 2010-11-18 23:49:13.000 322 26236.90 229.05 -19584.77 88888.00 2010-11-18 23:49:14.000 322 26236.91 229.04 -19584.76 88888.00 2010-11-18 23:49:15.000 322 26236.90 229.08 -19584.77 32735.86 2010-11-18 23:49:16.000 322 26236.92 229.11 -19584.79 88888.00 2010-11-18 23:49:17.000 322 26236.95 229.08 -19584.80 88888.00 2010-11-18 23:49:18.000 322 26236.90 229.04 -19584.81 88888.00 2010-11-18 23:49:19.000 322 26236.89 229.04 -19584.80 88888.00 2010-11-18 23:49:20.000 322 26236.91 229.10 -19584.84 32735.91 2010-11-18 23:49:21.000 322 26236.86 229.13 -19584.85 88888.00 2010-11-18 23:49:22.000 322 26236.86 229.08 -19584.81 88888.00 2010-11-18 23:49:23.000 322 26236.84 229.04 -19584.78 88888.00 2010-11-18 23:49:24.000 322 26236.82 229.06 -19584.81 88888.00 2010-11-18 23:49:25.000 322 26236.83 229.07 -19584.82 32735.84 2010-11-18 23:49:26.000 322 26236.84 229.10 -19584.80 88888.00 2010-11-18 23:49:27.000 322 26236.80 229.09 -19584.78 88888.00 2010-11-18 23:49:28.000 322 26236.78 229.05 -19584.80 88888.00 2010-11-18 23:49:29.000 322 26236.76 229.06 -19584.80 88888.00 2010-11-18 23:49:30.000 322 26236.76 229.10 -19584.80 32735.70 2010-11-18 23:49:31.000 322 26236.74 229.11 -19584.81 88888.00 2010-11-18 23:49:32.000 322 26236.73 229.05 -19584.81 88888.00 2010-11-18 23:49:33.000 322 26236.71 228.99 -19584.82 88888.00 2010-11-18 23:49:34.000 322 26236.69 229.00 -19584.80 88888.00 2010-11-18 23:49:35.000 322 26236.68 229.04 -19584.81 32735.75 2010-11-18 23:49:36.000 322 26236.64 229.09 -19584.81 88888.00 2010-11-18 23:49:37.000 322 26236.61 229.04 -19584.80 88888.00 2010-11-18 23:49:38.000 322 26236.63 229.05 -19584.77 88888.00 2010-11-18 23:49:39.000 322 26236.61 229.05 -19584.76 88888.00 2010-11-18 23:49:40.000 322 26236.58 229.06 -19584.81 32735.65 2010-11-18 23:49:41.000 322 26236.54 229.10 -19584.83 88888.00 2010-11-18 23:49:42.000 322 26236.53 229.05 -19584.82 88888.00 2010-11-18 23:49:43.000 322 26236.53 228.97 -19584.79 88888.00 2010-11-18 23:49:44.000 322 26236.48 228.95 -19584.83 88888.00 2010-11-18 23:49:45.000 322 26236.43 229.02 -19584.81 32735.64 2010-11-18 23:49:46.000 322 26236.38 229.06 -19584.83 88888.00 2010-11-18 23:49:47.000 322 26236.40 229.02 -19584.81 88888.00 2010-11-18 23:49:48.000 322 26236.41 228.97 -19584.84 88888.00 2010-11-18 23:49:49.000 322 26236.39 228.94 -19584.87 88888.00 2010-11-18 23:49:50.000 322 26236.36 228.99 -19584.86 32735.54 2010-11-18 23:49:51.000 322 26236.35 228.97 -19584.84 88888.00 2010-11-18 23:49:52.000 322 26236.34 228.93 -19584.84 88888.00 2010-11-18 23:49:53.000 322 26236.32 228.94 -19584.84 88888.00 2010-11-18 23:49:54.000 322 26236.29 228.95 -19584.80 88888.00 2010-11-18 23:49:55.000 322 26236.32 228.96 -19584.83 32735.61 2010-11-18 23:49:56.000 322 26236.38 228.97 -19584.86 88888.00 2010-11-18 23:49:57.000 322 26236.37 228.94 -19584.85 88888.00 2010-11-18 23:49:58.000 322 26236.31 228.89 -19584.83 88888.00 2010-11-18 23:49:59.000 322 26236.30 228.89 -19584.82 88888.00 2010-11-18 23:50:00.000 322 26236.33 228.92 -19584.84 32735.47 2010-11-18 23:50:01.000 322 26236.34 228.96 -19584.85 88888.00 2010-11-18 23:50:02.000 322 26236.36 228.92 -19584.82 88888.00 2010-11-18 23:50:03.000 322 26236.37 228.90 -19584.84 88888.00 2010-11-18 23:50:04.000 322 26236.41 228.90 -19584.84 88888.00 2010-11-18 23:50:05.000 322 26236.41 228.94 -19584.83 32735.39 2010-11-18 23:50:06.000 322 26236.41 228.96 -19584.86 88888.00 2010-11-18 23:50:07.000 322 26236.41 228.93 -19584.87 88888.00 2010-11-18 23:50:08.000 322 26236.41 228.91 -19584.88 88888.00 2010-11-18 23:50:09.000 322 26236.40 228.91 -19584.91 88888.00 2010-11-18 23:50:10.000 322 26236.38 228.96 -19584.91 32735.46 2010-11-18 23:50:11.000 322 26236.38 229.00 -19584.90 88888.00 2010-11-18 23:50:12.000 322 26236.40 229.00 -19584.89 88888.00 2010-11-18 23:50:13.000 322 26236.40 228.95 -19584.88 88888.00 2010-11-18 23:50:14.000 322 26236.41 228.94 -19584.86 88888.00 2010-11-18 23:50:15.000 322 26236.38 229.01 -19584.91 32735.37 2010-11-18 23:50:16.000 322 26236.36 229.04 -19584.89 88888.00 2010-11-18 23:50:17.000 322 26236.36 228.96 -19584.90 88888.00 2010-11-18 23:50:18.000 322 26236.38 228.90 -19584.90 88888.00 2010-11-18 23:50:19.000 322 26236.39 228.87 -19584.90 88888.00 2010-11-18 23:50:20.000 322 26236.38 228.91 -19584.90 32735.44 2010-11-18 23:50:21.000 322 26236.36 229.00 -19584.91 88888.00 2010-11-18 23:50:22.000 322 26236.36 228.94 -19584.88 88888.00 2010-11-18 23:50:23.000 322 26236.37 228.93 -19584.88 88888.00 2010-11-18 23:50:24.000 322 26236.38 228.91 -19584.85 88888.00 2010-11-18 23:50:25.000 322 26236.36 228.93 -19584.89 32735.47 2010-11-18 23:50:26.000 322 26236.38 228.95 -19584.88 88888.00 2010-11-18 23:50:27.000 322 26236.39 228.89 -19584.86 88888.00 2010-11-18 23:50:28.000 322 26236.38 228.85 -19584.89 88888.00 2010-11-18 23:50:29.000 322 26236.37 228.86 -19584.91 88888.00 2010-11-18 23:50:30.000 322 26236.37 228.88 -19584.89 32735.57 2010-11-18 23:50:31.000 322 26236.35 228.94 -19584.88 88888.00 2010-11-18 23:50:32.000 322 26236.33 228.91 -19584.90 88888.00 2010-11-18 23:50:33.000 322 26236.33 228.88 -19584.91 88888.00 2010-11-18 23:50:34.000 322 26236.34 228.85 -19584.90 88888.00 2010-11-18 23:50:35.000 322 26236.33 228.91 -19584.89 32735.53 2010-11-18 23:50:36.000 322 26236.38 228.95 -19584.90 88888.00 2010-11-18 23:50:37.000 322 26236.39 228.92 -19584.88 88888.00 2010-11-18 23:50:38.000 322 26236.39 228.90 -19584.87 88888.00 2010-11-18 23:50:39.000 322 26236.40 228.91 -19584.88 88888.00 2010-11-18 23:50:40.000 322 26236.41 228.98 -19584.90 32735.48 2010-11-18 23:50:41.000 322 26236.40 229.01 -19584.89 88888.00 2010-11-18 23:50:42.000 322 26236.37 228.94 -19584.88 88888.00 2010-11-18 23:50:43.000 322 26236.38 228.89 -19584.86 88888.00 2010-11-18 23:50:44.000 322 26236.39 228.88 -19584.84 88888.00 2010-11-18 23:50:45.000 322 26236.39 228.96 -19584.83 32735.41 2010-11-18 23:50:46.000 322 26236.39 228.99 -19584.87 88888.00 2010-11-18 23:50:47.000 322 26236.38 228.95 -19584.90 88888.00 2010-11-18 23:50:48.000 322 26236.38 228.92 -19584.88 88888.00 2010-11-18 23:50:49.000 322 26236.34 228.90 -19584.87 88888.00 2010-11-18 23:50:50.000 322 26236.34 228.93 -19584.86 32735.44 2010-11-18 23:50:51.000 322 26236.33 228.99 -19584.87 88888.00 2010-11-18 23:50:52.000 322 26236.33 228.94 -19584.84 88888.00 2010-11-18 23:50:53.000 322 26236.32 228.88 -19584.85 88888.00 2010-11-18 23:50:54.000 322 26236.28 228.86 -19584.87 88888.00 2010-11-18 23:50:55.000 322 26236.26 228.88 -19584.86 32735.34 2010-11-18 23:50:56.000 322 26236.24 228.95 -19584.89 88888.00 2010-11-18 23:50:57.000 322 26236.23 228.96 -19584.92 88888.00 2010-11-18 23:50:58.000 322 26236.21 228.91 -19584.94 88888.00 2010-11-18 23:50:59.000 322 26236.21 228.89 -19584.93 88888.00 2010-11-18 23:51:00.000 322 26236.21 228.94 -19584.90 32735.40 2010-11-18 23:51:01.000 322 26236.20 228.96 -19584.92 88888.00 2010-11-18 23:51:02.000 322 26236.18 228.91 -19584.91 88888.00 2010-11-18 23:51:03.000 322 26236.19 228.85 -19584.94 88888.00 2010-11-18 23:51:04.000 322 26236.19 228.88 -19584.93 88888.00 2010-11-18 23:51:05.000 322 26236.14 228.94 -19584.90 32735.39 2010-11-18 23:51:06.000 322 26236.14 228.95 -19584.92 88888.00 2010-11-18 23:51:07.000 322 26236.13 228.90 -19584.94 88888.00 2010-11-18 23:51:08.000 322 26236.13 228.85 -19584.94 88888.00 2010-11-18 23:51:09.000 322 26236.13 228.90 -19584.93 88888.00 2010-11-18 23:51:10.000 322 26236.13 228.91 -19584.93 32735.30 2010-11-18 23:51:11.000 322 26236.14 228.92 -19584.92 88888.00 2010-11-18 23:51:12.000 322 26236.16 228.90 -19584.92 88888.00 2010-11-18 23:51:13.000 322 26236.12 228.87 -19584.91 88888.00 2010-11-18 23:51:14.000 322 26236.14 228.87 -19584.90 88888.00 2010-11-18 23:51:15.000 322 26236.14 228.88 -19584.89 32735.18 2010-11-18 23:51:16.000 322 26236.12 228.89 -19584.91 88888.00 2010-11-18 23:51:17.000 322 26236.16 228.84 -19584.96 88888.00 2010-11-18 23:51:18.000 322 26236.17 228.80 -19584.95 88888.00 2010-11-18 23:51:19.000 322 26236.15 228.84 -19584.93 88888.00 2010-11-18 23:51:20.000 322 26236.15 228.90 -19584.93 32735.21 2010-11-18 23:51:21.000 322 26236.13 228.94 -19584.95 88888.00 2010-11-18 23:51:22.000 322 26236.12 228.89 -19584.93 88888.00 2010-11-18 23:51:23.000 322 26236.12 228.82 -19584.92 88888.00 2010-11-18 23:51:24.000 322 26236.13 228.78 -19584.88 88888.00 2010-11-18 23:51:25.000 322 26236.10 228.81 -19584.89 32735.16 2010-11-18 23:51:26.000 322 26236.09 228.86 -19584.94 88888.00 2010-11-18 23:51:27.000 322 26236.06 228.81 -19584.92 88888.00 2010-11-18 23:51:28.000 322 26236.07 228.77 -19584.92 88888.00 2010-11-18 23:51:29.000 322 26236.13 228.78 -19584.96 88888.00 2010-11-18 23:51:30.000 322 26236.13 228.77 -19584.98 32735.21 2010-11-18 23:51:31.000 322 26236.10 228.79 -19584.95 88888.00 2010-11-18 23:51:32.000 322 26236.11 228.75 -19584.91 88888.00 2010-11-18 23:51:33.000 322 26236.10 228.74 -19584.93 88888.00 2010-11-18 23:51:34.000 322 26236.07 228.73 -19584.94 88888.00 2010-11-18 23:51:35.000 322 26236.06 228.78 -19584.94 32735.23 2010-11-18 23:51:36.000 322 26236.04 228.82 -19584.97 88888.00 2010-11-18 23:51:37.000 322 26236.04 228.81 -19585.01 88888.00 2010-11-18 23:51:38.000 322 26236.04 228.77 -19585.03 88888.00 2010-11-18 23:51:39.000 322 26236.02 228.74 -19585.00 88888.00 2010-11-18 23:51:40.000 322 26236.03 228.76 -19584.99 32735.23 2010-11-18 23:51:41.000 322 26236.04 228.84 -19585.02 88888.00 2010-11-18 23:51:42.000 322 26236.05 228.81 -19585.00 88888.00 2010-11-18 23:51:43.000 322 26236.01 228.76 -19584.98 88888.00 2010-11-18 23:51:44.000 322 26236.00 228.74 -19585.00 88888.00 2010-11-18 23:51:45.000 322 26235.99 228.77 -19585.01 32735.15 2010-11-18 23:51:46.000 322 26235.98 228.80 -19585.05 88888.00 2010-11-18 23:51:47.000 322 26235.97 228.76 -19585.06 88888.00 2010-11-18 23:51:48.000 322 26235.97 228.72 -19585.03 88888.00 2010-11-18 23:51:49.000 322 26235.96 228.70 -19585.01 88888.00 2010-11-18 23:51:50.000 322 26235.94 228.72 -19584.99 32735.04 2010-11-18 23:51:51.000 322 26235.92 228.77 -19584.99 88888.00 2010-11-18 23:51:52.000 322 26235.93 228.75 -19585.00 88888.00 2010-11-18 23:51:53.000 322 26235.92 228.71 -19584.99 88888.00 2010-11-18 23:51:54.000 322 26235.93 228.72 -19584.99 88888.00 2010-11-18 23:51:55.000 322 26235.93 228.72 -19585.02 32735.04 2010-11-18 23:51:56.000 322 26235.94 228.78 -19584.99 88888.00 2010-11-18 23:51:57.000 322 26235.93 228.77 -19584.99 88888.00 2010-11-18 23:51:58.000 322 26235.93 228.73 -19585.01 88888.00 2010-11-18 23:51:59.000 322 26235.92 228.72 -19584.99 88888.00 2010-11-18 23:52:00.000 322 26235.95 228.73 -19584.98 32734.98 2010-11-18 23:52:01.000 322 26235.95 228.78 -19585.00 88888.00 2010-11-18 23:52:02.000 322 26235.95 228.76 -19585.03 88888.00 2010-11-18 23:52:03.000 322 26235.97 228.73 -19585.03 88888.00 2010-11-18 23:52:04.000 322 26235.95 228.73 -19585.01 88888.00 2010-11-18 23:52:05.000 322 26235.92 228.79 -19585.02 32735.05 2010-11-18 23:52:06.000 322 26235.92 228.84 -19585.04 88888.00 2010-11-18 23:52:07.000 322 26235.92 228.80 -19585.00 88888.00 2010-11-18 23:52:08.000 322 26235.94 228.76 -19584.99 88888.00 2010-11-18 23:52:09.000 322 26235.96 228.76 -19584.99 88888.00 2010-11-18 23:52:10.000 322 26235.93 228.78 -19585.02 32734.97 2010-11-18 23:52:11.000 322 26235.93 228.79 -19585.04 88888.00 2010-11-18 23:52:12.000 322 26235.91 228.74 -19585.05 88888.00 2010-11-18 23:52:13.000 322 26235.91 228.67 -19585.07 88888.00 2010-11-18 23:52:14.000 322 26235.88 228.66 -19585.05 88888.00 2010-11-18 23:52:15.000 322 26235.87 228.72 -19585.01 32735.20 2010-11-18 23:52:16.000 322 26235.85 228.78 -19584.99 88888.00 2010-11-18 23:52:17.000 322 26235.87 228.76 -19584.99 88888.00 2010-11-18 23:52:18.000 322 26235.85 228.71 -19584.98 88888.00 2010-11-18 23:52:19.000 322 26235.87 228.69 -19585.03 88888.00 2010-11-18 23:52:20.000 322 26235.87 228.69 -19585.01 32735.05 2010-11-18 23:52:21.000 322 26235.87 228.74 -19585.01 88888.00 2010-11-18 23:52:22.000 322 26235.88 228.73 -19585.02 88888.00 2010-11-18 23:52:23.000 322 26235.88 228.70 -19585.06 88888.00 2010-11-18 23:52:24.000 322 26235.86 228.72 -19585.05 88888.00 2010-11-18 23:52:25.000 322 26235.86 228.72 -19585.04 32735.03 2010-11-18 23:52:26.000 322 26235.90 228.76 -19584.99 88888.00 2010-11-18 23:52:27.000 322 26235.87 228.71 -19584.99 88888.00 2010-11-18 23:52:28.000 322 26235.84 228.66 -19584.97 88888.00 2010-11-18 23:52:29.000 322 26235.83 228.65 -19584.96 88888.00 2010-11-18 23:52:30.000 322 26235.84 228.66 -19584.95 32734.98 2010-11-18 23:52:31.000 322 26235.83 228.72 -19584.97 88888.00 2010-11-18 23:52:32.000 322 26235.82 228.70 -19584.96 88888.00 2010-11-18 23:52:33.000 322 26235.83 228.67 -19585.01 88888.00 2010-11-18 23:52:34.000 322 26235.84 228.71 -19584.98 88888.00 2010-11-18 23:52:35.000 322 26235.84 228.79 -19585.01 32734.94 2010-11-18 23:52:36.000 322 26235.83 228.79 -19585.01 88888.00 2010-11-18 23:52:37.000 322 26235.82 228.72 -19584.99 88888.00 2010-11-18 23:52:38.000 322 26235.85 228.65 -19584.97 88888.00 2010-11-18 23:52:39.000 322 26235.84 228.69 -19584.93 88888.00 2010-11-18 23:52:40.000 322 26235.87 228.73 -19584.92 32735.06 2010-11-18 23:52:41.000 322 26235.85 228.76 -19584.96 88888.00 2010-11-18 23:52:42.000 322 26235.86 228.73 -19584.97 88888.00 2010-11-18 23:52:43.000 322 26235.87 228.65 -19584.99 88888.00 2010-11-18 23:52:44.000 322 26235.86 228.64 -19584.96 88888.00 2010-11-18 23:52:45.000 322 26235.87 228.70 -19584.96 32735.05 2010-11-18 23:52:46.000 322 26235.87 228.76 -19584.94 88888.00 2010-11-18 23:52:47.000 322 26235.84 228.72 -19584.97 88888.00 2010-11-18 23:52:48.000 322 26235.84 228.67 -19584.97 88888.00 2010-11-18 23:52:49.000 322 26235.81 228.62 -19584.97 88888.00 2010-11-18 23:52:50.000 322 26235.82 228.60 -19584.98 32735.09 2010-11-18 23:52:51.000 322 26235.79 228.67 -19584.99 88888.00 2010-11-18 23:52:52.000 322 26235.79 228.66 -19585.03 88888.00 2010-11-18 23:52:53.000 322 26235.80 228.64 -19584.98 88888.00 2010-11-18 23:52:54.000 322 26235.82 228.63 -19585.01 88888.00 2010-11-18 23:52:55.000 322 26235.81 228.63 -19585.00 32734.97 2010-11-18 23:52:56.000 322 26235.77 228.67 -19584.98 88888.00 2010-11-18 23:52:57.000 322 26235.76 228.64 -19584.95 88888.00 2010-11-18 23:52:58.000 322 26235.77 228.63 -19584.95 88888.00 2010-11-18 23:52:59.000 322 26235.76 228.62 -19584.97 88888.00 2010-11-18 23:53:00.000 322 26235.76 228.68 -19585.00 32734.90 2010-11-18 23:53:01.000 322 26235.77 228.69 -19584.99 88888.00 2010-11-18 23:53:02.000 322 26235.77 228.64 -19584.97 88888.00 2010-11-18 23:53:03.000 322 26235.78 228.59 -19584.97 88888.00 2010-11-18 23:53:04.000 322 26235.76 228.57 -19584.95 88888.00 2010-11-18 23:53:05.000 322 26235.74 228.63 -19584.91 32735.05 2010-11-18 23:53:06.000 322 26235.72 228.65 -19584.92 88888.00 2010-11-18 23:53:07.000 322 26235.73 228.60 -19584.94 88888.00 2010-11-18 23:53:08.000 322 26235.73 228.55 -19584.94 88888.00 2010-11-18 23:53:09.000 322 26235.74 228.56 -19584.94 88888.00 2010-11-18 23:53:10.000 322 26235.72 228.56 -19584.90 32734.98 2010-11-18 23:53:11.000 322 26235.71 228.58 -19584.97 88888.00 2010-11-18 23:53:12.000 322 26235.70 228.55 -19584.97 88888.00 2010-11-18 23:53:13.000 322 26235.70 228.52 -19584.96 88888.00 2010-11-18 23:53:14.000 322 26235.69 228.51 -19584.94 88888.00 2010-11-18 23:53:15.000 322 26235.69 228.56 -19584.94 32734.87 2010-11-18 23:53:16.000 322 26235.67 228.61 -19584.96 88888.00 2010-11-18 23:53:17.000 322 26235.71 228.55 -19584.97 88888.00 2010-11-18 23:53:18.000 322 26235.74 228.50 -19584.95 88888.00 2010-11-18 23:53:19.000 322 26235.73 228.51 -19584.92 88888.00 2010-11-18 23:53:20.000 322 26235.75 228.56 -19584.92 32734.88 2010-11-18 23:53:21.000 322 26235.73 228.55 -19584.97 88888.00 2010-11-18 23:53:22.000 322 26235.71 228.50 -19584.96 88888.00 2010-11-18 23:53:23.000 322 26235.74 228.48 -19584.94 88888.00 2010-11-18 23:53:24.000 322 26235.70 228.51 -19584.95 88888.00 2010-11-18 23:53:25.000 322 26235.69 228.54 -19584.95 32735.10 2010-11-18 23:53:26.000 322 26235.71 228.59 -19584.93 88888.00 2010-11-18 23:53:27.000 322 26235.74 228.56 -19584.93 88888.00 2010-11-18 23:53:28.000 322 26235.73 228.52 -19584.92 88888.00 2010-11-18 23:53:29.000 322 26235.71 228.49 -19584.93 88888.00 2010-11-18 23:53:30.000 322 26235.72 228.56 -19584.92 32734.98 2010-11-18 23:53:31.000 322 26235.73 228.62 -19584.89 88888.00 2010-11-18 23:53:32.000 322 26235.74 228.55 -19584.92 88888.00 2010-11-18 23:53:33.000 322 26235.71 228.51 -19584.89 88888.00 2010-11-18 23:53:34.000 322 26235.70 228.51 -19584.87 88888.00 2010-11-18 23:53:35.000 322 26235.68 228.55 -19584.88 32734.88 2010-11-18 23:53:36.000 322 26235.67 228.59 -19584.90 88888.00 2010-11-18 23:53:37.000 322 26235.67 228.56 -19584.93 88888.00 2010-11-18 23:53:38.000 322 26235.67 228.49 -19584.93 88888.00 2010-11-18 23:53:39.000 322 26235.70 228.52 -19584.89 88888.00 2010-11-18 23:53:40.000 322 26235.71 228.55 -19584.90 32734.89 2010-11-18 23:53:41.000 322 26235.71 228.57 -19584.96 88888.00 2010-11-18 23:53:42.000 322 26235.73 228.51 -19584.92 88888.00 2010-11-18 23:53:43.000 322 26235.69 228.49 -19584.90 88888.00 2010-11-18 23:53:44.000 322 26235.70 228.48 -19584.92 88888.00 2010-11-18 23:53:45.000 322 26235.71 228.50 -19584.95 32734.98 2010-11-18 23:53:46.000 322 26235.72 228.56 -19584.97 88888.00 2010-11-18 23:53:47.000 322 26235.72 228.54 -19584.95 88888.00 2010-11-18 23:53:48.000 322 26235.72 228.48 -19584.96 88888.00 2010-11-18 23:53:49.000 322 26235.69 228.49 -19584.95 88888.00 2010-11-18 23:53:50.000 322 26235.67 228.53 -19584.99 32734.84 2010-11-18 23:53:51.000 322 26235.68 228.55 -19585.03 88888.00 2010-11-18 23:53:52.000 322 26235.67 228.47 -19584.99 88888.00 2010-11-18 23:53:53.000 322 26235.68 228.43 -19584.93 88888.00 2010-11-18 23:53:54.000 322 26235.70 228.42 -19584.92 88888.00 2010-11-18 23:53:55.000 322 26235.67 228.49 -19584.90 32734.93 2010-11-18 23:53:56.000 322 26235.68 228.53 -19584.90 88888.00 2010-11-18 23:53:57.000 322 26235.69 228.48 -19584.91 88888.00 2010-11-18 23:53:58.000 322 26235.71 228.48 -19584.96 88888.00 2010-11-18 23:53:59.000 322 26235.75 228.48 -19584.97 88888.00 2010-11-18 23:54:00.000 322 26235.76 228.49 -19584.97 32735.08 2010-11-18 23:54:01.000 322 26235.73 228.51 -19584.93 88888.00 2010-11-18 23:54:02.000 322 26235.71 228.49 -19584.92 88888.00 2010-11-18 23:54:03.000 322 26235.70 228.46 -19584.92 88888.00 2010-11-18 23:54:04.000 322 26235.65 228.46 -19584.91 88888.00 2010-11-18 23:54:05.000 322 26235.65 228.50 -19584.92 32734.88 2010-11-18 23:54:06.000 322 26235.65 228.51 -19584.94 88888.00 2010-11-18 23:54:07.000 322 26235.65 228.46 -19584.90 88888.00 2010-11-18 23:54:08.000 322 26235.66 228.47 -19584.87 88888.00 2010-11-18 23:54:09.000 322 26235.63 228.49 -19584.85 88888.00 2010-11-18 23:54:10.000 322 26235.61 228.55 -19584.87 32734.89 2010-11-18 23:54:11.000 322 26235.57 228.62 -19584.85 88888.00 2010-11-18 23:54:12.000 322 26235.60 228.59 -19584.86 88888.00 2010-11-18 23:54:13.000 322 26235.60 228.52 -19584.88 88888.00 2010-11-18 23:54:14.000 322 26235.61 228.51 -19584.89 88888.00 2010-11-18 23:54:15.000 322 26235.58 228.54 -19584.90 32734.90 2010-11-18 23:54:16.000 322 26235.58 228.53 -19584.90 88888.00 2010-11-18 23:54:17.000 322 26235.55 228.53 -19584.93 88888.00 2010-11-18 23:54:18.000 322 26235.55 228.54 -19584.93 88888.00 2010-11-18 23:54:19.000 322 26235.51 228.55 -19584.93 88888.00 2010-11-18 23:54:20.000 322 26235.50 228.57 -19584.91 32734.83 2010-11-18 23:54:21.000 322 26235.48 228.58 -19584.89 88888.00 2010-11-18 23:54:22.000 322 26235.51 228.51 -19584.95 88888.00 2010-11-18 23:54:23.000 322 26235.52 228.50 -19584.92 88888.00 2010-11-18 23:54:24.000 322 26235.49 228.48 -19584.92 88888.00 2010-11-18 23:54:25.000 322 26235.48 228.54 -19584.96 32734.75 2010-11-18 23:54:26.000 322 26235.46 228.56 -19584.93 88888.00 2010-11-18 23:54:27.000 322 26235.46 228.51 -19584.94 88888.00 2010-11-18 23:54:28.000 322 26235.49 228.45 -19584.97 88888.00 2010-11-18 23:54:29.000 322 26235.50 228.45 -19584.92 88888.00 2010-11-18 23:54:30.000 322 26235.51 228.49 -19584.97 32734.76 2010-11-18 23:54:31.000 322 26235.49 228.49 -19584.98 88888.00 2010-11-18 23:54:32.000 322 26235.52 228.46 -19584.96 88888.00 2010-11-18 23:54:33.000 322 26235.54 228.42 -19584.95 88888.00 2010-11-18 23:54:34.000 322 26235.54 228.34 -19584.92 88888.00 2010-11-18 23:54:35.000 322 26235.53 228.37 -19584.92 32734.80 2010-11-18 23:54:36.000 322 26235.54 228.43 -19584.98 88888.00 2010-11-18 23:54:37.000 322 26235.52 228.38 -19584.99 88888.00 2010-11-18 23:54:38.000 322 26235.52 228.36 -19584.97 88888.00 2010-11-18 23:54:39.000 322 26235.53 228.36 -19584.95 88888.00 2010-11-18 23:54:40.000 322 26235.54 228.38 -19584.97 32734.80 2010-11-18 23:54:41.000 322 26235.52 228.42 -19584.96 88888.00 2010-11-18 23:54:42.000 322 26235.49 228.36 -19584.93 88888.00 2010-11-18 23:54:43.000 322 26235.51 228.34 -19584.92 88888.00 2010-11-18 23:54:44.000 322 26235.52 228.33 -19584.94 88888.00 2010-11-18 23:54:45.000 322 26235.53 228.34 -19584.95 32734.77 2010-11-18 23:54:46.000 322 26235.57 228.39 -19584.92 88888.00 2010-11-18 23:54:47.000 322 26235.55 228.32 -19584.91 88888.00 2010-11-18 23:54:48.000 322 26235.56 228.29 -19584.92 88888.00 2010-11-18 23:54:49.000 322 26235.51 228.31 -19584.88 88888.00 2010-11-18 23:54:50.000 322 26235.56 228.39 -19584.91 32734.84 2010-11-18 23:54:51.000 322 26235.59 228.39 -19584.96 88888.00 2010-11-18 23:54:52.000 322 26235.59 228.34 -19584.96 88888.00 2010-11-18 23:54:53.000 322 26235.58 228.32 -19584.96 88888.00 2010-11-18 23:54:54.000 322 26235.59 228.29 -19584.94 88888.00 2010-11-18 23:54:55.000 322 26235.62 228.30 -19584.95 32734.87 2010-11-18 23:54:56.000 322 26235.63 228.34 -19584.96 88888.00 2010-11-18 23:54:57.000 322 26235.65 228.31 -19584.95 88888.00 2010-11-18 23:54:58.000 322 26235.66 228.27 -19584.94 88888.00 2010-11-18 23:54:59.000 322 26235.67 228.28 -19584.94 88888.00 2010-11-18 23:55:00.000 322 26235.71 228.31 -19584.97 32734.88 2010-11-18 23:55:01.000 322 26235.76 228.30 -19585.01 88888.00 2010-11-18 23:55:02.000 322 26235.80 228.25 -19585.01 88888.00 2010-11-18 23:55:03.000 322 26235.82 228.16 -19584.98 88888.00 2010-11-18 23:55:04.000 322 26235.90 228.14 -19584.98 88888.00 2010-11-18 23:55:05.000 322 26235.99 228.14 -19585.01 32735.04 2010-11-18 23:55:06.000 322 26236.07 228.14 -19585.02 88888.00 2010-11-18 23:55:07.000 322 26236.17 228.07 -19585.02 88888.00 2010-11-18 23:55:08.000 322 26236.30 228.01 -19585.00 88888.00 2010-11-18 23:55:09.000 322 26236.51 228.01 -19584.99 88888.00 2010-11-18 23:55:10.000 322 26236.78 228.09 -19585.05 32735.50 2010-11-18 23:55:11.000 322 26237.09 228.23 -19585.03 88888.00 2010-11-18 23:55:12.000 322 26237.37 228.41 -19585.01 88888.00 2010-11-18 23:55:13.000 322 26237.61 228.69 -19585.00 88888.00 2010-11-18 23:55:14.000 322 26237.88 229.13 -19585.05 88888.00 2010-11-18 23:55:15.000 322 26238.04 229.81 -19585.04 32736.44 2010-11-18 23:55:16.000 322 26237.91 230.65 -19584.89 88888.00 2010-11-18 23:55:17.000 322 26237.39 231.57 -19584.74 88888.00 2010-11-18 23:55:18.000 322 26236.21 232.36 -19584.52 88888.00 2010-11-18 23:55:19.000 322 26234.43 232.70 -19584.23 88888.00 2010-11-18 23:55:20.000 322 26232.42 232.22 -19583.98 32736.10 2010-11-18 23:55:21.000 322 26230.88 230.99 -19583.83 88888.00 2010-11-18 23:55:22.000 322 26230.22 229.37 -19583.79 88888.00 2010-11-18 23:55:23.000 322 26230.40 227.89 -19583.85 88888.00 2010-11-18 23:55:24.000 322 26231.14 226.95 -19584.04 88888.00 2010-11-18 23:55:25.000 322 26232.06 226.54 -19584.23 32729.55 2010-11-18 23:55:26.000 322 26232.90 226.50 -19584.43 88888.00 2010-11-18 23:55:27.000 322 26233.56 226.57 -19584.57 88888.00 2010-11-18 23:55:28.000 322 26234.08 226.70 -19584.66 88888.00 2010-11-18 23:55:29.000 322 26234.45 226.93 -19584.69 88888.00 2010-11-18 23:55:30.000 322 26234.73 227.16 -19584.72 32733.35 2010-11-18 23:55:31.000 322 26234.92 227.40 -19584.78 88888.00 2010-11-18 23:55:32.000 322 26235.03 227.56 -19584.83 88888.00 2010-11-18 23:55:33.000 322 26235.17 227.66 -19584.83 88888.00 2010-11-18 23:55:34.000 322 26235.25 227.75 -19584.86 88888.00 2010-11-18 23:55:35.000 322 26235.29 227.88 -19584.88 32734.52 2010-11-18 23:55:36.000 322 26235.30 228.00 -19584.92 88888.00 2010-11-18 23:55:37.000 322 26235.34 228.04 -19584.96 88888.00 2010-11-18 23:55:38.000 322 26235.36 228.04 -19584.94 88888.00 2010-11-18 23:55:39.000 322 26235.36 228.06 -19584.93 88888.00 2010-11-18 23:55:40.000 322 26235.40 228.16 -19584.96 32734.69 2010-11-18 23:55:41.000 322 26235.40 228.22 -19584.96 88888.00 2010-11-18 23:55:42.000 322 26235.40 228.17 -19584.98 88888.00 2010-11-18 23:55:43.000 322 26235.40 228.12 -19584.98 88888.00 2010-11-18 23:55:44.000 322 26235.42 228.16 -19584.97 88888.00 2010-11-18 23:55:45.000 322 26235.44 228.21 -19584.97 32734.76 2010-11-18 23:55:46.000 322 26235.40 228.25 -19585.00 88888.00 2010-11-18 23:55:47.000 322 26235.38 228.22 -19584.95 88888.00 2010-11-18 23:55:48.000 322 26235.39 228.20 -19584.94 88888.00 2010-11-18 23:55:49.000 322 26235.44 228.16 -19584.95 88888.00 2010-11-18 23:55:50.000 322 26235.46 228.21 -19584.95 32734.73 2010-11-18 23:55:51.000 322 26235.45 228.27 -19584.96 88888.00 2010-11-18 23:55:52.000 322 26235.45 228.25 -19584.95 88888.00 2010-11-18 23:55:53.000 322 26235.46 228.20 -19584.99 88888.00 2010-11-18 23:55:54.000 322 26235.50 228.19 -19584.97 88888.00 2010-11-18 23:55:55.000 322 26235.47 228.24 -19584.93 32734.73 2010-11-18 23:55:56.000 322 26235.44 228.28 -19584.95 88888.00 2010-11-18 23:55:57.000 322 26235.46 228.27 -19584.98 88888.00 2010-11-18 23:55:58.000 322 26235.46 228.24 -19584.97 88888.00 2010-11-18 23:55:59.000 322 26235.47 228.21 -19584.95 88888.00 2010-11-18 23:56:00.000 322 26235.50 228.26 -19584.95 32734.71 2010-11-18 23:56:01.000 322 26235.48 228.28 -19584.96 88888.00 2010-11-18 23:56:02.000 322 26235.49 228.23 -19584.98 88888.00 2010-11-18 23:56:03.000 322 26235.47 228.19 -19584.98 88888.00 2010-11-18 23:56:04.000 322 26235.46 228.20 -19585.00 88888.00 2010-11-18 23:56:05.000 322 26235.44 228.25 -19585.00 32734.70 2010-11-18 23:56:06.000 322 26235.43 228.26 -19584.97 88888.00 2010-11-18 23:56:07.000 322 26235.44 228.18 -19584.94 88888.00 2010-11-18 23:56:08.000 322 26235.46 228.14 -19584.97 88888.00 2010-11-18 23:56:09.000 322 26235.48 228.16 -19584.97 88888.00 2010-11-18 23:56:10.000 322 26235.51 228.21 -19584.96 32734.76 2010-11-18 23:56:11.000 322 26235.49 228.25 -19584.93 88888.00 2010-11-18 23:56:12.000 322 26235.51 228.21 -19584.93 88888.00 2010-11-18 23:56:13.000 322 26235.54 228.17 -19584.92 88888.00 2010-11-18 23:56:14.000 322 26235.56 228.16 -19584.95 88888.00 2010-11-18 23:56:15.000 322 26235.56 228.19 -19584.95 32734.73 2010-11-18 23:56:16.000 322 26235.56 228.25 -19584.93 88888.00 2010-11-18 23:56:17.000 322 26235.54 228.22 -19584.94 88888.00 2010-11-18 23:56:18.000 322 26235.53 228.20 -19584.93 88888.00 2010-11-18 23:56:19.000 322 26235.52 228.21 -19584.95 88888.00 2010-11-18 23:56:20.000 322 26235.50 228.25 -19584.93 32734.87 2010-11-18 23:56:21.000 322 26235.51 228.23 -19584.94 88888.00 2010-11-18 23:56:22.000 322 26235.55 228.21 -19584.95 88888.00 2010-11-18 23:56:23.000 322 26235.53 228.16 -19584.90 88888.00 2010-11-18 23:56:24.000 322 26235.52 228.15 -19584.90 88888.00 2010-11-18 23:56:25.000 322 26235.52 228.16 -19584.97 32734.79 2010-11-18 23:56:26.000 322 26235.56 228.20 -19584.96 88888.00 2010-11-18 23:56:27.000 322 26235.56 228.18 -19584.97 88888.00 2010-11-18 23:56:28.000 322 26235.54 228.13 -19584.94 88888.00 2010-11-18 23:56:29.000 322 26235.54 228.13 -19584.96 88888.00 2010-11-18 23:56:30.000 322 26235.53 228.15 -19584.95 32734.75 2010-11-18 23:56:31.000 322 26235.51 228.22 -19584.91 88888.00 2010-11-18 23:56:32.000 322 26235.50 228.18 -19584.93 88888.00 2010-11-18 23:56:33.000 322 26235.51 228.13 -19584.95 88888.00 2010-11-18 23:56:34.000 322 26235.53 228.13 -19584.93 88888.00 2010-11-18 23:56:35.000 322 26235.53 228.18 -19584.92 32734.83 2010-11-18 23:56:36.000 322 26235.53 228.18 -19584.90 88888.00 2010-11-18 23:56:37.000 322 26235.55 228.13 -19584.89 88888.00 2010-11-18 23:56:38.000 322 26235.56 228.10 -19584.92 88888.00 2010-11-18 23:56:39.000 322 26235.57 228.13 -19584.92 88888.00 2010-11-18 23:56:40.000 322 26235.60 228.15 -19584.94 32734.77 2010-11-18 23:56:41.000 322 26235.58 228.19 -19584.93 88888.00 2010-11-18 23:56:42.000 322 26235.61 228.13 -19584.92 88888.00 2010-11-18 23:56:43.000 322 26235.62 228.11 -19584.95 88888.00 2010-11-18 23:56:44.000 322 26235.60 228.11 -19584.95 88888.00 2010-11-18 23:56:45.000 322 26235.60 228.13 -19584.90 32734.78 2010-11-18 23:56:46.000 322 26235.63 228.18 -19584.91 88888.00 2010-11-18 23:56:47.000 322 26235.62 228.15 -19584.90 88888.00 2010-11-18 23:56:48.000 322 26235.60 228.09 -19584.89 88888.00 2010-11-18 23:56:49.000 322 26235.64 228.10 -19584.88 88888.00 2010-11-18 23:56:50.000 322 26235.63 228.15 -19584.88 32734.85 2010-11-18 23:56:51.000 322 26235.60 228.18 -19584.89 88888.00 2010-11-18 23:56:52.000 322 26235.61 228.14 -19584.86 88888.00 2010-11-18 23:56:53.000 322 26235.59 228.08 -19584.85 88888.00 2010-11-18 23:56:54.000 322 26235.60 228.07 -19584.87 88888.00 2010-11-18 23:56:55.000 322 26235.64 228.13 -19584.85 32734.86 2010-11-18 23:56:56.000 322 26235.64 228.16 -19584.84 88888.00 2010-11-18 23:56:57.000 322 26235.62 228.12 -19584.89 88888.00 2010-11-18 23:56:58.000 322 26235.62 228.09 -19584.90 88888.00 2010-11-18 23:56:59.000 322 26235.63 228.08 -19584.89 88888.00 2010-11-18 23:57:00.000 322 26235.65 228.10 -19584.88 32734.97 2010-11-18 23:57:01.000 322 26235.65 228.12 -19584.89 88888.00 2010-11-18 23:57:02.000 322 26235.64 228.07 -19584.85 88888.00 2010-11-18 23:57:03.000 322 26235.67 228.06 -19584.89 88888.00 2010-11-18 23:57:04.000 322 26235.66 228.09 -19584.88 88888.00 2010-11-18 23:57:05.000 322 26235.64 228.13 -19584.85 32734.77 2010-11-18 23:57:06.000 322 26235.63 228.15 -19584.87 88888.00 2010-11-18 23:57:07.000 322 26235.66 228.13 -19584.87 88888.00 2010-11-18 23:57:08.000 322 26235.70 228.10 -19584.84 88888.00 2010-11-18 23:57:09.000 322 26235.71 228.06 -19584.81 88888.00 2010-11-18 23:57:10.000 322 26235.70 228.08 -19584.79 32734.81 2010-11-18 23:57:11.000 322 26235.65 228.14 -19584.83 88888.00 2010-11-18 23:57:12.000 322 26235.65 228.10 -19584.81 88888.00 2010-11-18 23:57:13.000 322 26235.62 228.07 -19584.81 88888.00 2010-11-18 23:57:14.000 322 26235.58 228.09 -19584.78 88888.00 2010-11-18 23:57:15.000 322 26235.60 228.11 -19584.78 32734.78 2010-11-18 23:57:16.000 322 26235.61 228.12 -19584.80 88888.00 2010-11-18 23:57:17.000 322 26235.61 228.08 -19584.83 88888.00 2010-11-18 23:57:18.000 322 26235.61 228.08 -19584.83 88888.00 2010-11-18 23:57:19.000 322 26235.60 228.06 -19584.84 88888.00 2010-11-18 23:57:20.000 322 26235.59 228.10 -19584.87 32734.97 2010-11-18 23:57:21.000 322 26235.62 228.13 -19584.88 88888.00 2010-11-18 23:57:22.000 322 26235.60 228.11 -19584.88 88888.00 2010-11-18 23:57:23.000 322 26235.60 228.09 -19584.88 88888.00 2010-11-18 23:57:24.000 322 26235.63 228.08 -19584.89 88888.00 2010-11-18 23:57:25.000 322 26235.62 228.13 -19584.87 32734.88 2010-11-18 23:57:26.000 322 26235.63 228.13 -19584.87 88888.00 2010-11-18 23:57:27.000 322 26235.62 228.08 -19584.84 88888.00 2010-11-18 23:57:28.000 322 26235.62 228.07 -19584.83 88888.00 2010-11-18 23:57:29.000 322 26235.62 228.07 -19584.83 88888.00 2010-11-18 23:57:30.000 322 26235.61 228.08 -19584.87 32734.82 2010-11-18 23:57:31.000 322 26235.62 228.09 -19584.86 88888.00 2010-11-18 23:57:32.000 322 26235.61 228.05 -19584.84 88888.00 2010-11-18 23:57:33.000 322 26235.64 228.03 -19584.88 88888.00 2010-11-18 23:57:34.000 322 26235.62 228.04 -19584.89 88888.00 2010-11-18 23:57:35.000 322 26235.60 228.10 -19584.90 32734.95 2010-11-18 23:57:36.000 322 26235.61 228.16 -19584.85 88888.00 2010-11-18 23:57:37.000 322 26235.58 228.08 -19584.85 88888.00 2010-11-18 23:57:38.000 322 26235.56 228.08 -19584.85 88888.00 2010-11-18 23:57:39.000 322 26235.58 228.08 -19584.85 88888.00 2010-11-18 23:57:40.000 322 26235.60 228.10 -19584.85 32734.72 2010-11-18 23:57:41.000 322 26235.59 228.11 -19584.84 88888.00 2010-11-18 23:57:42.000 322 26235.59 228.08 -19584.85 88888.00 2010-11-18 23:57:43.000 322 26235.62 228.04 -19584.87 88888.00 2010-11-18 23:57:44.000 322 26235.61 228.02 -19584.89 88888.00 2010-11-18 23:57:45.000 322 26235.62 228.04 -19584.87 32734.81 2010-11-18 23:57:46.000 322 26235.61 228.12 -19584.81 88888.00 2010-11-18 23:57:47.000 322 26235.60 228.09 -19584.85 88888.00 2010-11-18 23:57:48.000 322 26235.57 228.07 -19584.86 88888.00 2010-11-18 23:57:49.000 322 26235.59 228.02 -19584.87 88888.00 2010-11-18 23:57:50.000 322 26235.60 228.05 -19584.86 32734.77 2010-11-18 23:57:51.000 322 26235.61 228.10 -19584.89 88888.00 2010-11-18 23:57:52.000 322 26235.61 228.07 -19584.88 88888.00 2010-11-18 23:57:53.000 322 26235.63 228.05 -19584.89 88888.00 2010-11-18 23:57:54.000 322 26235.62 228.02 -19584.85 88888.00 2010-11-18 23:57:55.000 322 26235.64 228.06 -19584.86 32734.85 2010-11-18 23:57:56.000 322 26235.65 228.11 -19584.85 88888.00 2010-11-18 23:57:57.000 322 26235.64 228.08 -19584.89 88888.00 2010-11-18 23:57:58.000 322 26235.65 228.07 -19584.84 88888.00 2010-11-18 23:57:59.000 322 26235.64 228.06 -19584.83 88888.00 2010-11-18 23:58:00.000 322 26235.62 228.09 -19584.85 32734.79 2010-11-18 23:58:01.000 322 26235.61 228.13 -19584.79 88888.00 2010-11-18 23:58:02.000 322 26235.63 228.12 -19584.79 88888.00 2010-11-18 23:58:03.000 322 26235.65 228.06 -19584.80 88888.00 2010-11-18 23:58:04.000 322 26235.65 228.06 -19584.80 88888.00 2010-11-18 23:58:05.000 322 26235.61 228.08 -19584.84 32734.77 2010-11-18 23:58:06.000 322 26235.58 228.11 -19584.84 88888.00 2010-11-18 23:58:07.000 322 26235.57 228.09 -19584.85 88888.00 2010-11-18 23:58:08.000 322 26235.62 228.02 -19584.84 88888.00 2010-11-18 23:58:09.000 322 26235.66 228.02 -19584.85 88888.00 2010-11-18 23:58:10.000 322 26235.65 228.02 -19584.84 32734.87 2010-11-18 23:58:11.000 322 26235.60 228.09 -19584.81 88888.00 2010-11-18 23:58:12.000 322 26235.60 228.08 -19584.85 88888.00 2010-11-18 23:58:13.000 322 26235.57 228.03 -19584.82 88888.00 2010-11-18 23:58:14.000 322 26235.56 228.00 -19584.77 88888.00 2010-11-18 23:58:15.000 322 26235.55 228.05 -19584.78 32734.75 2010-11-18 23:58:16.000 322 26235.56 228.10 -19584.79 88888.00 2010-11-18 23:58:17.000 322 26235.54 228.05 -19584.78 88888.00 2010-11-18 23:58:18.000 322 26235.53 228.01 -19584.81 88888.00 2010-11-18 23:58:19.000 322 26235.49 228.00 -19584.82 88888.00 2010-11-18 23:58:20.000 322 26235.49 228.05 -19584.82 32734.77 2010-11-18 23:58:21.000 322 26235.50 228.07 -19584.80 88888.00 2010-11-18 23:58:22.000 322 26235.48 228.02 -19584.79 88888.00 2010-11-18 23:58:23.000 322 26235.50 228.02 -19584.83 88888.00 2010-11-18 23:58:24.000 322 26235.51 228.03 -19584.83 88888.00 2010-11-18 23:58:25.000 322 26235.50 228.07 -19584.83 32734.69 2010-11-18 23:58:26.000 322 26235.49 228.08 -19584.85 88888.00 2010-11-18 23:58:27.000 322 26235.49 228.10 -19584.86 88888.00 2010-11-18 23:58:28.000 322 26235.46 228.04 -19584.87 88888.00 2010-11-18 23:58:29.000 322 26235.47 227.99 -19584.83 88888.00 2010-11-18 23:58:30.000 322 26235.47 228.00 -19584.83 32734.67 2010-11-18 23:58:31.000 322 26235.45 228.05 -19584.84 88888.00 2010-11-18 23:58:32.000 322 26235.43 228.04 -19584.87 88888.00 2010-11-18 23:58:33.000 322 26235.40 228.04 -19584.89 88888.00 2010-11-18 23:58:34.000 322 26235.42 228.04 -19584.87 88888.00 2010-11-18 23:58:35.000 322 26235.42 228.05 -19584.87 32734.66 2010-11-18 23:58:36.000 322 26235.43 228.07 -19584.89 88888.00 2010-11-18 23:58:37.000 322 26235.43 228.02 -19584.88 88888.00 2010-11-18 23:58:38.000 322 26235.41 227.99 -19584.88 88888.00 2010-11-18 23:58:39.000 322 26235.42 228.03 -19584.88 88888.00 2010-11-18 23:58:40.000 322 26235.42 228.03 -19584.92 32734.76 2010-11-18 23:58:41.000 322 26235.37 228.04 -19584.91 88888.00 2010-11-18 23:58:42.000 322 26235.35 227.99 -19584.87 88888.00 2010-11-18 23:58:43.000 322 26235.34 227.98 -19584.87 88888.00 2010-11-18 23:58:44.000 322 26235.34 227.98 -19584.86 88888.00 2010-11-18 23:58:45.000 322 26235.31 228.05 -19584.88 32734.80 2010-11-18 23:58:46.000 322 26235.31 228.06 -19584.85 88888.00 2010-11-18 23:58:47.000 322 26235.29 228.01 -19584.86 88888.00 2010-11-18 23:58:48.000 322 26235.30 227.96 -19584.84 88888.00 2010-11-18 23:58:49.000 322 26235.33 227.99 -19584.85 88888.00 2010-11-18 23:58:50.000 322 26235.33 228.00 -19584.85 32734.54 2010-11-18 23:58:51.000 322 26235.32 228.00 -19584.86 88888.00 2010-11-18 23:58:52.000 322 26235.30 227.97 -19584.84 88888.00 2010-11-18 23:58:53.000 322 26235.33 227.96 -19584.86 88888.00 2010-11-18 23:58:54.000 322 26235.35 227.91 -19584.89 88888.00 2010-11-18 23:58:55.000 322 26235.35 227.97 -19584.86 32734.66 2010-11-18 23:58:56.000 322 26235.36 227.99 -19584.86 88888.00 2010-11-18 23:58:57.000 322 26235.36 227.98 -19584.86 88888.00 2010-11-18 23:58:58.000 322 26235.33 227.95 -19584.85 88888.00 2010-11-18 23:58:59.000 322 26235.30 227.97 -19584.86 88888.00 2010-11-18 23:59:00.000 322 26235.30 227.99 -19584.86 32734.55 2010-11-18 23:59:01.000 322 26235.30 228.00 -19584.83 88888.00 2010-11-18 23:59:02.000 322 26235.29 227.99 -19584.81 88888.00 2010-11-18 23:59:03.000 322 26235.27 227.94 -19584.84 88888.00 2010-11-18 23:59:04.000 322 26235.28 227.90 -19584.88 88888.00 2010-11-18 23:59:05.000 322 26235.27 227.93 -19584.86 32734.58 2010-11-18 23:59:06.000 322 26235.28 227.98 -19584.83 88888.00 2010-11-18 23:59:07.000 322 26235.29 227.93 -19584.85 88888.00 2010-11-18 23:59:08.000 322 26235.28 227.90 -19584.84 88888.00 2010-11-18 23:59:09.000 322 26235.26 227.94 -19584.83 88888.00 2010-11-18 23:59:10.000 322 26235.28 228.00 -19584.84 32734.53 2010-11-18 23:59:11.000 322 26235.29 228.02 -19584.86 88888.00 2010-11-18 23:59:12.000 322 26235.31 227.98 -19584.85 88888.00 2010-11-18 23:59:13.000 322 26235.29 227.95 -19584.81 88888.00 2010-11-18 23:59:14.000 322 26235.29 227.94 -19584.80 88888.00 2010-11-18 23:59:15.000 322 26235.29 227.98 -19584.79 32734.56 2010-11-18 23:59:16.000 322 26235.30 227.98 -19584.79 88888.00 2010-11-18 23:59:17.000 322 26235.29 227.95 -19584.78 88888.00 2010-11-18 23:59:18.000 322 26235.26 227.91 -19584.76 88888.00 2010-11-18 23:59:19.000 322 26235.31 227.91 -19584.77 88888.00 2010-11-18 23:59:20.000 322 26235.31 227.93 -19584.81 32734.71 2010-11-18 23:59:21.000 322 26235.29 227.95 -19584.83 88888.00 2010-11-18 23:59:22.000 322 26235.29 227.95 -19584.83 88888.00 2010-11-18 23:59:23.000 322 26235.28 227.93 -19584.83 88888.00 2010-11-18 23:59:24.000 322 26235.29 227.92 -19584.84 88888.00 2010-11-18 23:59:25.000 322 26235.26 227.98 -19584.84 32734.60 2010-11-18 23:59:26.000 322 26235.27 227.94 -19584.86 88888.00 2010-11-18 23:59:27.000 322 26235.26 227.88 -19584.85 88888.00 2010-11-18 23:59:28.000 322 26235.30 227.86 -19584.85 88888.00 2010-11-18 23:59:29.000 322 26235.27 227.86 -19584.88 88888.00 2010-11-18 23:59:30.000 322 26235.28 227.92 -19584.92 32734.59 2010-11-18 23:59:31.000 322 26235.30 227.97 -19584.85 88888.00 2010-11-18 23:59:32.000 322 26235.31 227.92 -19584.85 88888.00 2010-11-18 23:59:33.000 322 26235.28 227.88 -19584.85 88888.00 2010-11-18 23:59:34.000 322 26235.27 227.84 -19584.83 88888.00 2010-11-18 23:59:35.000 322 26235.28 227.88 -19584.83 32734.61 2010-11-18 23:59:36.000 322 26235.25 227.95 -19584.84 88888.00 2010-11-18 23:59:37.000 322 26235.27 227.95 -19584.89 88888.00 2010-11-18 23:59:38.000 322 26235.28 227.89 -19584.85 88888.00 2010-11-18 23:59:39.000 322 26235.28 227.90 -19584.82 88888.00 2010-11-18 23:59:40.000 322 26235.25 227.95 -19584.84 32734.50 2010-11-18 23:59:41.000 322 26235.25 227.96 -19584.82 88888.00 2010-11-18 23:59:42.000 322 26235.27 227.93 -19584.81 88888.00 2010-11-18 23:59:43.000 322 26235.26 227.92 -19584.80 88888.00 2010-11-18 23:59:44.000 322 26235.27 227.90 -19584.82 88888.00 2010-11-18 23:59:45.000 322 26235.26 227.94 -19584.86 32734.52 2010-11-18 23:59:46.000 322 26235.27 227.98 -19584.87 88888.00 2010-11-18 23:59:47.000 322 26235.28 227.95 -19584.88 88888.00 2010-11-18 23:59:48.000 322 26235.31 227.87 -19584.85 88888.00 2010-11-18 23:59:49.000 322 26235.31 227.88 -19584.87 88888.00 2010-11-18 23:59:50.000 322 26235.28 227.91 -19584.88 32734.50 2010-11-18 23:59:51.000 322 26235.29 227.96 -19584.88 88888.00 2010-11-18 23:59:52.000 322 26235.28 227.94 -19584.89 88888.00 2010-11-18 23:59:53.000 322 26235.25 227.90 -19584.87 88888.00 2010-11-18 23:59:54.000 322 26235.27 227.88 -19584.87 88888.00 2010-11-18 23:59:55.000 322 26235.28 227.92 -19584.87 32734.53 2010-11-18 23:59:56.000 322 26235.27 227.93 -19584.86 88888.00 2010-11-18 23:59:57.000 322 26235.27 227.89 -19584.83 88888.00 2010-11-18 23:59:58.000 322 26235.29 227.86 -19584.80 88888.00 2010-11-18 23:59:59.000 322 26235.24 227.86 -19584.81 88888.00